ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-30T00:00:00.2752563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,271.26*55
2024-08-30T00:00:01.2905927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,271.37*7C
2024-08-30T00:00:02.2904216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.44,271.45*7F
2024-08-30T00:00:03.2902139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.20,271.54*7F
2024-08-30T00:00:04.2900320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,271.62*56
2024-08-30T00:00:05.2742304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,271.67*5E
2024-08-30T00:00:06.2740404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,271.56*5E
2024-08-30T00:00:07.2892806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,271.19*7F
2024-08-30T00:00:08.2891718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,270.93*74
2024-08-30T00:00:09.2890799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,270.83*71
2024-08-30T00:00:10.2889274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,270.91*5D
2024-08-30T00:00:11.2886775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,271.17*5F
2024-08-30T00:00:12.2884925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,271.42*76
2024-08-30T00:00:13.2882882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,271.34*7C
2024-08-30T00:00:14.2881239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,270.77*5C
2024-08-30T00:00:15.2878928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,270.31*5D
2024-08-30T00:00:16.2877248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,270.40*5B
2024-08-30T00:00:17.2875823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.11,270.70*5E
2024-08-30T00:00:18.2873343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.93,270.85*51
2024-08-30T00:00:19.2871006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,270.61*51
2024-08-30T00:00:20.2869162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,270.01*5F
2024-08-30T00:00:21.2866291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.56,269.71*5E
2024-08-30T00:00:22.2865652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.33,269.98*70
2024-08-30T00:00:23.2863395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,270.57*73
2024-08-30T00:00:24.2868532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,270.81*7F
2024-08-30T00:00:25.2873406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.88,270.57*54
2024-08-30T00:00:26.2858255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.85,270.17*7A
2024-08-30T00:00:27.2854957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.21,270.03*72
2024-08-30T00:00:28.2852870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,270.17*56
2024-08-30T00:00:29.2850920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,270.26*7B
2024-08-30T00:00:30.2848618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.99,270.47*79
2024-08-30T00:00:31.2847800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.78,270.83*78
2024-08-30T00:00:32.2846020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,271.02*77
2024-08-30T00:00:33.2866897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.01,270.81*71
2024-08-30T00:00:34.2866064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.12,270.46*51
2024-08-30T00:00:35.2863064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,270.37*54
2024-08-30T00:00:36.2860766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.96,270.85*7D
2024-08-30T00:00:37.2858914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.06,271.53*78
2024-08-30T00:00:38.2857352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.20,271.70*7D
2024-08-30T00:00:39.2854740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.16,271.33*57
2024-08-30T00:00:40.2853861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.05,270.85*77
2024-08-30T00:00:41.2851353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.56,270.74*5B
2024-08-30T00:00:42.2849977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.19,271.11*71
2024-08-30T00:00:43.2848610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.35,271.34*7D
2024-08-30T00:00:44.2845367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,271.15*7E
2024-08-30T00:00:45.2843881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.57,270.90*53
2024-08-30T00:00:46.2841462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.51,270.77*5E
2024-08-30T00:00:47.2839544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,270.85*5C
2024-08-30T00:00:48.2837466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.36,271.02*79
2024-08-30T00:00:49.2835534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.21,271.01*50
2024-08-30T00:00:50.2834115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,270.88*7A
2024-08-30T00:00:51.2832440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,270.65*58
2024-08-30T00:00:52.2829709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.80,270.29*51
2024-08-30T00:00:53.2828058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,270.28*5B
2024-08-30T00:00:54.2827754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,270.81*77
2024-08-30T00:00:55.2823985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.19,271.26*74
2024-08-30T00:00:56.2822514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,271.29*5F
2024-08-30T00:00:57.2820080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.55,271.05*78
2024-08-30T00:00:58.2818904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,270.77*59
2024-08-30T00:00:59.2816022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,270.49*51
2024-08-30T00:01:00.2814130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.85,270.58*7A
2024-08-30T00:01:01.2812642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,271.03*7D
2024-08-30T00:01:02.2809853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,271.38*50
2024-08-30T00:01:03.2807672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.43,271.36*51
2024-08-30T00:01:04.2806472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.86,271.20*7A
2024-08-30T00:01:05.2804425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,270.94*5C
2024-08-30T00:01:06.2803257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,270.67*58
2024-08-30T00:01:07.2801247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,270.78*59
2024-08-30T00:01:08.2798419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,271.15*74
2024-08-30T00:01:09.2796747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,271.43*7A
2024-08-30T00:01:10.2829403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,271.27*72
2024-08-30T00:01:11.2793327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,270.75*53
2024-08-30T00:01:12.2790494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,270.30*58
2024-08-30T00:01:13.2789258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,270.33*56
2024-08-30T00:01:14.2806296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,270.72*72
2024-08-30T00:01:15.2804833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,270.98*57
2024-08-30T00:01:16.2801789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,271.04*7B
2024-08-30T00:01:17.2800228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,271.11*76
2024-08-30T00:01:18.2819248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,271.01*51
2024-08-30T00:01:19.2816998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,270.73*57
2024-08-30T00:01:20.2815406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,270.67*56
2024-08-30T00:01:21.2813377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,270.97*7B
2024-08-30T00:01:22.2810643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.16,271.48*76
2024-08-30T00:01:23.2809376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,271.82*7D
2024-08-30T00:01:24.2807201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.74,271.74*53
2024-08-30T00:01:25.2825356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.22,271.59*58
2024-08-30T00:01:26.2823002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,271.68*77
2024-08-30T00:01:27.2821129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.63,271.94*73
2024-08-30T00:01:28.2819041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,272.24*7A
2024-08-30T00:01:29.2815890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,272.59*53
2024-08-30T00:01:30.2814629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,272.68*59
2024-08-30T00:01:31.2812704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,272.39*59
2024-08-30T00:01:32.2811465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,272.26*5B
2024-08-30T00:01:33.2809192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,272.39*7F
2024-08-30T00:01:34.2807195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,272.48*79
2024-08-30T00:01:35.2805241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,272.63*7A
2024-08-30T00:01:36.2803032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,272.84*72
2024-08-30T00:01:37.2800819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,272.70*7C
2024-08-30T00:01:38.2799456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,272.33*5F
2024-08-30T00:01:39.2797526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,272.22*50
2024-08-30T00:01:40.2795439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,272.23*52
2024-08-30T00:01:41.2793929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,271.99*5C
2024-08-30T00:01:42.2821453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,271.66*50
2024-08-30T00:01:43.2873057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,271.64*76
2024-08-30T00:01:44.2871558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,271.70*7D
2024-08-30T00:01:45.2869709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,271.60*7A
2024-08-30T00:01:46.2867579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.13,271.72*57
2024-08-30T00:01:47.2865863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.01,271.77*5F
2024-08-30T00:01:48.2864743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,271.31*59
2024-08-30T00:01:49.2861992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,270.75*53
2024-08-30T00:01:50.2882308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.96,270.47*51
2024-08-30T00:01:51.2870039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,270.42*7B
2024-08-30T00:01:52.2868002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,270.68*71
2024-08-30T00:01:53.2866368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.09,271.00*5E
2024-08-30T00:01:54.2864769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.89,270.87*7A
2024-08-30T00:01:55.2862781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.55,270.49*72
2024-08-30T00:01:56.2860459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,270.29*56
2024-08-30T00:01:57.2856526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,270.32*7C
2024-08-30T00:01:58.2856462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.18,270.64*72
2024-08-30T00:01:59.2854675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.26,271.07*73
2024-08-30T00:02:00.2852233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,271.11*7B
2024-08-30T00:02:01.2850486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.19,270.88*76
2024-08-30T00:02:02.2848993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.10,270.63*50
2024-08-30T00:02:03.2885934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,270.32*56
2024-08-30T00:02:04.2885028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,270.36*7D
2024-08-30T00:02:05.2775841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.85,270.84*7A
2024-08-30T00:02:06.2866619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,271.29*76
2024-08-30T00:02:07.2864781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.42,271.46*78
2024-08-30T00:02:08.2863238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.84,271.28*7B
2024-08-30T00:02:09.2861165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,270.93*52
2024-08-30T00:02:10.2858811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,270.91*7F
2024-08-30T00:02:11.2857631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.92,271.22*7A
2024-08-30T00:02:12.2855851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.92,271.49*7B
2024-08-30T00:02:13.2854593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,271.45*75
2024-08-30T00:02:14.2852436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,271.24*7B
2024-08-30T00:02:15.2849362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,271.07*5C
2024-08-30T00:02:16.2847933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,270.93*58
2024-08-30T00:02:17.2846009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,270.99*74
2024-08-30T00:02:18.2843954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,271.25*73
2024-08-30T00:02:19.2841955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,271.28*72
2024-08-30T00:02:20.2839845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,270.90*7D
2024-08-30T00:02:21.2838058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,270.58*5A
2024-08-30T00:02:22.2865147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,270.58*5F
2024-08-30T00:02:23.2863381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,270.78*73
2024-08-30T00:02:24.2861468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.06,270.85*7C
2024-08-30T00:02:25.2859586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,270.51*73
2024-08-30T00:02:26.2857697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,270.08*59
2024-08-30T00:02:27.2855861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,269.96*57
2024-08-30T00:02:28.2854278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,270.14*76
2024-08-30T00:02:29.2853025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,270.35*7F
2024-08-30T00:02:30.2850489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,270.37*75
2024-08-30T00:02:31.2849082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,270.27*55
2024-08-30T00:02:32.2846327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,270.28*73
2024-08-30T00:02:33.2844463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,270.21*7E
2024-08-30T00:02:34.2842110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,270.00*7C
2024-08-30T00:02:35.2841048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,270.05*7F
2024-08-30T00:02:36.2839324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,270.31*7D
2024-08-30T00:02:37.2836872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,270.51*7D
2024-08-30T00:02:38.2834195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,270.66*73
2024-08-30T00:02:39.2832242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,270.83*50
2024-08-30T00:02:40.2830378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,270.85*51
2024-08-30T00:02:41.2828525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,270.73*51
2024-08-30T00:02:42.2826027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,270.65*54
2024-08-30T00:02:43.2840616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,270.83*71
2024-08-30T00:02:44.2823308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.43,271.20*78
2024-08-30T00:02:45.2820306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,271.45*71
2024-08-30T00:02:46.2818697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,271.43*5D
2024-08-30T00:02:47.2816843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,271.20*56
2024-08-30T00:02:48.2815105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,271.06*5D
2024-08-30T00:02:49.2813118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,271.25*79
2024-08-30T00:02:50.2810813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.92,271.75*71
2024-08-30T00:02:51.2809062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.16,272.00*7E
2024-08-30T00:02:52.2807695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,271.48*5D
2024-08-30T00:02:53.2806083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,270.88*52
2024-08-30T00:02:54.2804098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.25,270.86*53
2024-08-30T00:02:55.2802132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,271.09*78
2024-08-30T00:02:56.2800209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.92,271.41*73
2024-08-30T00:02:57.2797452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.00,271.83*58
2024-08-30T00:02:58.2795623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,271.84*5D
2024-08-30T00:02:59.2794579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.38,271.35*5A
2024-08-30T00:03:00.2792285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.35,271.08*55
2024-08-30T00:03:01.2790047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,271.28*71
2024-08-30T00:03:02.2787940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.05,271.55*77
2024-08-30T00:03:03.2785391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.54,271.65*5A
2024-08-30T00:03:04.2784073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.71,271.51*7A
2024-08-30T00:03:05.2781830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.79,271.25*5B
2024-08-30T00:03:06.2839543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.42,271.26*52
2024-08-30T00:03:07.2838438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,271.54*74
2024-08-30T00:03:08.2863732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,271.96*79
2024-08-30T00:03:09.2862091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,272.13*51
2024-08-30T00:03:10.2880637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,271.94*54
2024-08-30T00:03:11.2787360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,271.82*57
2024-08-30T00:03:12.2786368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,271.67*5C
2024-08-30T00:03:13.2783792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,271.44*59
2024-08-30T00:03:14.2820733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,271.49*7E
2024-08-30T00:03:15.2860434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.47,271.84*72
2024-08-30T00:03:16.2878178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.04,272.07*76
2024-08-30T00:03:17.2877474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,271.69*58
2024-08-30T00:03:18.2875377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.23,271.20*5A
2024-08-30T00:03:19.2768445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.55,271.21*52
2024-08-30T00:03:20.2922183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.54,271.46*76
2024-08-30T00:03:21.2792641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.20,271.72*7A
2024-08-30T00:03:22.2791312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.02,271.97*5B
2024-08-30T00:03:23.2788186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,272.09*70
2024-08-30T00:03:24.2785899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.09,271.95*53
2024-08-30T00:03:25.2784832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.89,271.48*5B
2024-08-30T00:03:26.2782091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,271.16*5E
2024-08-30T00:03:27.2936771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.97,271.46*74
2024-08-30T00:03:28.2934112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.39,272.07*76
2024-08-30T00:03:29.2932473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,272.32*7F
2024-08-30T00:03:30.2774660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.22,272.02*7C
2024-08-30T00:03:31.2771939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.32,271.32*59
2024-08-30T00:03:32.2770564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,270.75*57
2024-08-30T00:03:33.2924943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,270.94*7E
2024-08-30T00:03:34.2922344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.06,271.69*73
2024-08-30T00:03:35.2822421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.55,271.92*76
2024-08-30T00:03:36.2820323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.46,271.31*7F
2024-08-30T00:03:37.2856985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.13,270.64*72
2024-08-30T00:03:38.2854231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.98,270.47*54
2024-08-30T00:03:39.2876487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,270.67*7C
2024-08-30T00:03:40.2897449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.41,270.88*76
2024-08-30T00:03:41.2870040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.75,270.82*78
2024-08-30T00:03:42.2867569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,270.65*5C
2024-08-30T00:03:43.2865235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.55,270.37*57
2024-08-30T00:03:44.2863507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,270.13*5E
2024-08-30T00:03:45.2861029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,270.32*7F
2024-08-30T00:03:46.2933484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.59,270.47*7A
2024-08-30T00:03:47.2931132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,270.30*7C
2024-08-30T00:03:48.2773695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,270.25*57
2024-08-30T00:03:49.2771552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.44,270.28*5F
2024-08-30T00:03:50.2769109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.64,270.15*51
2024-08-30T00:03:51.2923577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,270.24*71
2024-08-30T00:03:52.2921755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.81,270.63*7E
2024-08-30T00:03:53.2919326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.12,270.91*70
2024-08-30T00:03:54.2917880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,271.08*5B
2024-08-30T00:03:55.2834988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.37,271.17*58
2024-08-30T00:03:56.2781094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,271.18*52
2024-08-30T00:03:57.2778923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,271.31*7D
2024-08-30T00:03:58.2933043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.17,271.44*73
2024-08-30T00:03:59.2930399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,271.63*7E
2024-08-30T00:04:00.2929601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,271.97*7F
2024-08-30T00:04:01.2769789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,272.26*77
2024-08-30T00:04:02.2831254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,272.32*79
2024-08-30T00:04:03.2829023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,272.28*73
2024-08-30T00:04:04.2828835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,272.19*75
2024-08-30T00:04:05.2825628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,272.10*79
2024-08-30T00:04:06.2844123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,272.13*7B
2024-08-30T00:04:07.2841934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,272.20*79
2024-08-30T00:04:08.2867089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.56,272.01*7D
2024-08-30T00:04:09.2865601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,271.70*5C
2024-08-30T00:04:10.2864064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,271.70*54
2024-08-30T00:04:11.2861093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,271.97*73
2024-08-30T00:04:12.2859531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,271.95*79
2024-08-30T00:04:13.2857524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,271.53*71
2024-08-30T00:04:14.2855890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,271.30*5F
2024-08-30T00:04:15.2853947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,271.25*7D
2024-08-30T00:04:16.2851948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,271.02*73
2024-08-30T00:04:17.2849663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,270.89*7C
2024-08-30T00:04:18.2874439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,270.96*71
2024-08-30T00:04:19.2873252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,270.90*71
2024-08-30T00:04:20.2869929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,270.73*70
2024-08-30T00:04:21.2867740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.83,270.81*73
2024-08-30T00:04:22.2865882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,271.07*7E
2024-08-30T00:04:23.2864943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,271.21*77
2024-08-30T00:04:24.2862695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,271.03*72
2024-08-30T00:04:25.2861026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,270.81*56
2024-08-30T00:04:26.2781520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,270.93*51
2024-08-30T00:04:27.2935064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,271.17*78
2024-08-30T00:04:28.2777218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.48,271.15*53
2024-08-30T00:04:29.2930228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.43,270.91*5A
2024-08-30T00:04:30.2929050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,270.57*53
2024-08-30T00:04:31.2771757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.21,270.34*52
2024-08-30T00:04:32.2802391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.55,270.47*52
2024-08-30T00:04:33.2848079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,270.86*78
2024-08-30T00:04:34.2845678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.54,271.12*7E
2024-08-30T00:04:35.2843987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.36,270.90*5D
2024-08-30T00:04:36.2841371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.25,270.44*70
2024-08-30T00:04:37.2840441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.62,270.26*54
2024-08-30T00:04:38.2838338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,270.38*5C
2024-08-30T00:04:39.2835941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.03,270.66*7A
2024-08-30T00:04:40.2833838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.41,270.94*74
2024-08-30T00:04:41.2928920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,270.96*7B
2024-08-30T00:04:42.2771644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,270.66*58
2024-08-30T00:04:43.2768639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.79,270.38*57
2024-08-30T00:04:44.2922924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,270.50*7B
2024-08-30T00:04:45.2920421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,271.08*71
2024-08-30T00:04:46.2919655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.08,271.22*59
2024-08-30T00:04:47.2917201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,270.76*7B
2024-08-30T00:04:48.2914679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,270.41*50
2024-08-30T00:04:49.2912942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.32,270.54*56
2024-08-30T00:04:50.2911186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.33,270.73*77
2024-08-30T00:04:51.2909194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,271.01*7A
2024-08-30T00:04:52.2907468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,271.29*54
2024-08-30T00:04:53.2905105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.13,270.99*7B
2024-08-30T00:04:54.2775543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.01,270.47*77
2024-08-30T00:04:55.2832621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.77,270.33*58
2024-08-30T00:04:56.2829604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.68,270.73*71
2024-08-30T00:04:57.2828169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.09,271.30*7F
2024-08-30T00:04:58.2825873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.79,271.40*72
2024-08-30T00:04:59.2824309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.32,270.91*5D
2024-08-30T00:05:00.2822097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.19,270.27*5D
2024-08-30T00:05:01.2820341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.43,270.15*5D
2024-08-30T00:05:02.2817227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.43,270.64*74
2024-08-30T00:05:03.2816738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.95,271.19*78
2024-08-30T00:05:04.2814399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.61,271.20*52
2024-08-30T00:05:05.2811640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.51,271.08*7B
2024-08-30T00:05:06.2810601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.23,271.01*55
2024-08-30T00:05:07.2808304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.88,271.00*56
2024-08-30T00:05:08.2806487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.20,271.10*7A
2024-08-30T00:05:09.2804767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.25,271.46*78
2024-08-30T00:05:10.2802535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.57,271.73*77
2024-08-30T00:05:11.2799912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.75,271.76*71
2024-08-30T00:05:12.2798772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.77,271.58*71
2024-08-30T00:05:13.2830296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.38,271.56*5C
2024-08-30T00:05:14.2827995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,271.75*7C
2024-08-30T00:05:15.2826212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.10,271.74*73
2024-08-30T00:05:16.2824866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,271.71*77
2024-08-30T00:05:17.2822442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,271.93*5A
2024-08-30T00:05:18.2820448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,271.86*59
2024-08-30T00:05:19.2889638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,271.50*5E
2024-08-30T00:05:20.2888093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,271.32*58
2024-08-30T00:05:21.2911759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,271.32*77
2024-08-30T00:05:22.2909205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,271.48*77
2024-08-30T00:05:23.2906273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,271.82*7A
2024-08-30T00:05:24.2905543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,271.70*51
2024-08-30T00:05:25.2903044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,271.12*5E
2024-08-30T00:05:26.2901345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,270.89*51
2024-08-30T00:05:27.2898756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.40,271.27*72
2024-08-30T00:05:28.2794616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.54,271.51*76
2024-08-30T00:05:29.2793574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,271.26*7F
2024-08-30T00:05:30.2791232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.07,270.82*72
2024-08-30T00:05:31.2812622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.91,270.65*5E
2024-08-30T00:05:32.2809810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,270.80*73
2024-08-30T00:05:33.2807730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,271.10*78
2024-08-30T00:05:34.2806819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,271.50*74
2024-08-30T00:05:35.2804644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,271.70*50
2024-08-30T00:05:36.2802892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,271.54*78
2024-08-30T00:05:37.2800562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,271.23*5F
2024-08-30T00:05:38.2798929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,270.95*7D
2024-08-30T00:05:39.2796967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,270.80*70
2024-08-30T00:05:40.2795534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,270.95*7E
2024-08-30T00:05:41.2792363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,271.28*73
2024-08-30T00:05:42.2947580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,271.39*7E
2024-08-30T00:05:43.2884595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.45,271.05*76
2024-08-30T00:05:44.2885209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.01,270.64*79
2024-08-30T00:05:45.2884191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,270.47*5F
2024-08-30T00:05:46.2882165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,270.58*70
2024-08-30T00:05:47.2880009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.42,270.93*70
2024-08-30T00:05:48.2878305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.48,270.98*7D
2024-08-30T00:05:49.2875207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,270.66*7A
2024-08-30T00:05:50.2873764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.50,270.38*54
2024-08-30T00:05:51.2871602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.34,270.19*5F
2024-08-30T00:05:52.2888786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,270.06*7A
2024-08-30T00:05:53.2911974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.78,270.10*7A
2024-08-30T00:05:54.2910768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.23,270.39*72
2024-08-30T00:05:55.2908544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,270.69*5E
2024-08-30T00:05:56.2906358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.50,270.59*56
2024-08-30T00:05:57.2903847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.89,270.38*58
2024-08-30T00:05:58.2901830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,270.39*7D
2024-08-30T00:05:59.2900507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.32,270.63*78
2024-08-30T00:06:00.2899079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,270.71*72
2024-08-30T00:06:01.2896643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,270.56*57
2024-08-30T00:06:02.2894513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.75,270.61*57
2024-08-30T00:06:03.2892459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,270.89*5F
2024-08-30T00:06:04.2891009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.26,271.12*7F
2024-08-30T00:06:05.2888899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,271.08*73
2024-08-30T00:06:06.2801513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,270.80*7D
2024-08-30T00:06:07.2799460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,270.77*54
2024-08-30T00:06:08.2797605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,271.05*56
2024-08-30T00:06:09.2794834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,271.39*78
2024-08-30T00:06:10.2949668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,271.40*7F
2024-08-30T00:06:11.2947843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,271.04*7F
2024-08-30T00:06:12.2906272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,270.83*56
2024-08-30T00:06:13.2904986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,271.00*5C
2024-08-30T00:06:14.2903780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,271.14*7F
2024-08-30T00:06:15.2923582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,271.15*71
2024-08-30T00:06:16.2804462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,271.28*52
2024-08-30T00:06:17.2851778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,271.37*5B
2024-08-30T00:06:18.2850482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,271.23*5A
2024-08-30T00:06:19.2847648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,271.06*5B
2024-08-30T00:06:20.2847387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,271.10*7B
2024-08-30T00:06:21.2844495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.84,271.32*73
2024-08-30T00:06:22.2842435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,271.54*7C
2024-08-30T00:06:23.2841189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,271.70*56
2024-08-30T00:06:24.2838503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,271.72*52
2024-08-30T00:06:25.2836712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,271.42*53
2024-08-30T00:06:26.2835821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,271.04*53
2024-08-30T00:06:27.2833021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,270.89*70
2024-08-30T00:06:28.2864529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,271.27*7E
2024-08-30T00:06:29.2862632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,271.92*7B
2024-08-30T00:06:30.2861192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,272.18*5F
2024-08-30T00:06:31.2859034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,271.86*5F
2024-08-30T00:06:32.2857012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,271.45*5B
2024-08-30T00:06:33.2855694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,271.38*59
2024-08-30T00:06:34.2853376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,271.56*77
2024-08-30T00:06:35.2851731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,271.67*7F
2024-08-30T00:06:36.2849307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,271.59*7F
2024-08-30T00:06:37.2846974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,271.43*74
2024-08-30T00:06:38.2845341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,271.48*54
2024-08-30T00:06:39.2843021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,271.53*50
2024-08-30T00:06:40.2841553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,271.32*5B
2024-08-30T00:06:41.2839208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,271.03*56
2024-08-30T00:06:42.2837890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,270.94*51
2024-08-30T00:06:43.2835740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,271.01*7D
2024-08-30T00:06:44.2833604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.21,271.36*7F
2024-08-30T00:06:45.2830677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,271.30*7D
2024-08-30T00:06:46.2829652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.03,270.65*53
2024-08-30T00:06:47.2827407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.62,270.17*5A
2024-08-30T00:06:48.2825754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,270.25*58
2024-08-30T00:06:49.2823412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.56,270.55*7E
2024-08-30T00:06:50.2822760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.07,270.65*7E
2024-08-30T00:06:51.2821006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,270.58*70
2024-08-30T00:06:52.2818194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.16,270.55*55
2024-08-30T00:06:53.2816927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.99,270.61*5E
2024-08-30T00:06:54.2893721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,270.44*58
2024-08-30T00:06:55.2889999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,270.18*7C
2024-08-30T00:06:56.2890113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.39,270.50*7F
2024-08-30T00:06:57.2888043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.95,271.29*70
2024-08-30T00:06:58.2884594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,271.84*78
2024-08-30T00:06:59.2883291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.27,271.93*5F
2024-08-30T00:07:00.2881887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.53,271.67*57
2024-08-30T00:07:01.2880161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,271.29*56
2024-08-30T00:07:02.2878190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.17,271.32*7B
2024-08-30T00:07:03.2875259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.11,272.04*72
2024-08-30T00:07:04.2873531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.29,272.87*74
2024-08-30T00:07:05.2872574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,272.92*5A
2024-08-30T00:07:06.2870203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.17,272.54*7A
2024-08-30T00:07:07.2868341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.83,272.28*54
2024-08-30T00:07:08.2867024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.86,272.17*5F
2024-08-30T00:07:09.2926265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.48,272.28*7B
2024-08-30T00:07:10.2924100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.77,272.45*7C
2024-08-30T00:07:11.2921948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,272.66*78
2024-08-30T00:07:12.2920333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,272.83*54
2024-08-30T00:07:13.2918942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.42,272.64*76
2024-08-30T00:07:14.2915811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.18,272.12*72
2024-08-30T00:07:15.2914347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.21,271.81*55
2024-08-30T00:07:16.2912021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.69,271.95*72
2024-08-30T00:07:17.2910132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.23,272.43*7E
2024-08-30T00:07:18.2908089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.06,272.77*7E
2024-08-30T00:07:19.2906196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.84,272.33*7F
2024-08-30T00:07:20.2904326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.79,271.48*7B
2024-08-30T00:07:21.2901646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.71,270.99*5A
2024-08-30T00:07:22.2900308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,271.16*79
2024-08-30T00:07:23.2898238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.22,271.82*78
2024-08-30T00:07:24.2897368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.11,271.78*71
2024-08-30T00:07:25.2894027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.42,270.99*5F
2024-08-30T00:07:26.2893267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.26,270.38*5F
2024-08-30T00:07:27.2890480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.41,270.23*52
2024-08-30T00:07:28.2888748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.25,270.39*73
2024-08-30T00:07:29.2886678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.87,270.60*7C
2024-08-30T00:07:30.2885615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.39,270.58*5B
2024-08-30T00:07:31.2926812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.48,270.46*7E
2024-08-30T00:07:32.2880385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.53,270.54*55
2024-08-30T00:07:33.2878047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,270.66*5F
2024-08-30T00:07:34.2877714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,270.68*77
2024-08-30T00:07:35.2876821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,270.83*77
2024-08-30T00:07:36.2873206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,271.15*7A
2024-08-30T00:07:37.2871045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,271.43*5C
2024-08-30T00:07:38.2869910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,271.46*55
2024-08-30T00:07:39.2867706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,271.26*53
2024-08-30T00:07:40.2866270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,270.91*53
2024-08-30T00:07:41.2863776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,270.77*77
2024-08-30T00:07:42.2888963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.70,271.20*7A
2024-08-30T00:07:43.2860260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,271.72*79
2024-08-30T00:07:44.2857667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,271.89*7E
2024-08-30T00:07:45.2856617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,271.69*72
2024-08-30T00:07:46.2854196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.55,271.26*52
2024-08-30T00:07:47.2896181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,270.98*5C
2024-08-30T00:07:48.2894583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,271.15*78
2024-08-30T00:07:49.2820017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.81,271.52*78
2024-08-30T00:07:50.2817188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.51,271.56*7A
2024-08-30T00:07:51.2814457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,271.36*7E
2024-08-30T00:07:52.2812843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.09,271.15*5B
2024-08-30T00:07:53.2811881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,270.99*5D
2024-08-30T00:07:54.2837670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,270.98*72
2024-08-30T00:07:55.2835456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.79,271.14*71
2024-08-30T00:07:56.2834262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,271.30*77
2024-08-30T00:07:57.2856310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,271.26*7B
2024-08-30T00:07:58.2829876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.48,271.03*76
2024-08-30T00:07:59.2828487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,270.91*59
2024-08-30T00:08:00.2825828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.91,271.02*77
2024-08-30T00:08:01.2824497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.41,271.07*79
2024-08-30T00:08:02.2822388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,270.82*74
2024-08-30T00:08:03.2819782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.10,270.69*5D
2024-08-30T00:08:04.2847644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.46,270.74*7A
2024-08-30T00:08:05.2845744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,270.64*5A
2024-08-30T00:08:06.2844553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.93,270.74*75
2024-08-30T00:08:07.2842390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.66,270.94*7D
2024-08-30T00:08:08.2841289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,270.81*76
2024-08-30T00:08:09.2840161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.46,270.57*50
2024-08-30T00:08:10.2837232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.06,270.49*5B
2024-08-30T00:08:11.2835787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,270.52*79
2024-08-30T00:08:12.2897874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.42,270.69*7B
2024-08-30T00:08:13.2895531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,270.68*7C
2024-08-30T00:08:14.2893453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,270.47*53
2024-08-30T00:08:15.2803633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,270.51*5A
2024-08-30T00:08:16.2801582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,270.65*57
2024-08-30T00:08:17.2861255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,270.70*51
2024-08-30T00:08:18.2859793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,270.53*58
2024-08-30T00:08:19.2882268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,270.24*7D
2024-08-30T00:08:20.2881044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,270.17*5E
2024-08-30T00:08:21.2918624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,270.38*75
2024-08-30T00:08:22.2916752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,270.73*75
2024-08-30T00:08:23.2914961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,271.03*75
2024-08-30T00:08:24.2913580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,271.03*78
2024-08-30T00:08:25.2910834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.59,270.73*7A
2024-08-30T00:08:26.2909496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.02,270.55*5C
2024-08-30T00:08:27.2907081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,270.65*52
2024-08-30T00:08:28.2905475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,270.86*70
2024-08-30T00:08:29.2903632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.93,270.85*79
2024-08-30T00:08:30.2901485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,270.93*72
2024-08-30T00:08:31.2899547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,271.14*53
2024-08-30T00:08:32.2789772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,271.02*70
2024-08-30T00:08:33.2787052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,270.76*54
2024-08-30T00:08:34.2941404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,270.78*7D
2024-08-30T00:08:35.2939163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.64,271.01*77
2024-08-30T00:08:36.2937524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,271.20*78
2024-08-30T00:08:37.2934984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,271.19*72
2024-08-30T00:08:38.2838948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,270.81*57
2024-08-30T00:08:39.2837179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,270.40*54
2024-08-30T00:08:40.2835148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,270.52*50
2024-08-30T00:08:41.2861615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.57,271.15*70
2024-08-30T00:08:42.2860266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.26,271.39*75
2024-08-30T00:08:43.2857011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,270.75*71
2024-08-30T00:08:44.2855893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,269.82*5C
2024-08-30T00:08:45.2853498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,269.50*56
2024-08-30T00:08:46.2888562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,269.90*75
2024-08-30T00:08:47.2886742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,270.28*7F
2024-08-30T00:08:48.2884617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,270.23*7E
2024-08-30T00:08:49.2882177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,270.07*50
2024-08-30T00:08:50.2880612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,270.06*57
2024-08-30T00:08:51.2878858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,270.16*77
2024-08-30T00:08:52.2876912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,270.32*7C
2024-08-30T00:08:53.2874666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,270.33*51
2024-08-30T00:08:54.2872475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,270.29*72
2024-08-30T00:08:55.2871401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,270.48*54
2024-08-30T00:08:56.2868706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,270.84*5D
2024-08-30T00:08:57.2866868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.17,271.15*7F
2024-08-30T00:08:58.2865208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,271.27*74
2024-08-30T00:08:59.2862832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,271.29*5F
2024-08-30T00:09:00.2860811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,271.44*50
2024-08-30T00:09:01.2857174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,271.74*56
2024-08-30T00:09:02.2856648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,271.87*51
2024-08-30T00:09:03.2854700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,271.74*57
2024-08-30T00:09:04.2853133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,271.46*5F
2024-08-30T00:09:05.2851693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,271.36*73
2024-08-30T00:09:06.2849274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,271.56*78
2024-08-30T00:09:07.2846447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,271.77*77
2024-08-30T00:09:08.2845077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,271.86*5B
2024-08-30T00:09:09.2842842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.54,271.87*79
2024-08-30T00:09:10.2840662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,271.74*50
2024-08-30T00:09:11.2838668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,271.68*7E
2024-08-30T00:09:12.2837651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,271.71*77
2024-08-30T00:09:13.2835785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,271.73*72
2024-08-30T00:09:14.2833144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,271.79*79
2024-08-30T00:09:15.2831794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,271.68*5F
2024-08-30T00:09:16.2829499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,271.41*7A
2024-08-30T00:09:17.2826983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,271.32*52
2024-08-30T00:09:18.2825017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,271.45*54
2024-08-30T00:09:19.2822817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,271.56*74
2024-08-30T00:09:20.2821891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,271.43*75
2024-08-30T00:09:21.2872779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,271.05*7F
2024-08-30T00:09:22.2871113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,270.72*56
2024-08-30T00:09:23.2868892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,270.76*5A
2024-08-30T00:09:24.2866243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,271.02*7B
2024-08-30T00:09:25.2896031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,271.05*74
2024-08-30T00:09:26.2893999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.79,270.64*70
2024-08-30T00:09:27.2892255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.87,270.49*7D
2024-08-30T00:09:28.2889885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,270.78*51
2024-08-30T00:09:29.2888447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,270.99*71
2024-08-30T00:09:30.2814800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,270.98*71
2024-08-30T00:09:31.2844886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,271.13*7F
2024-08-30T00:09:32.2842484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,271.42*7C
2024-08-30T00:09:33.2878914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,271.52*7F
2024-08-30T00:09:34.2877116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,271.41*56
2024-08-30T00:09:35.2874831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,271.27*53
2024-08-30T00:09:36.2930234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,271.37*78
2024-08-30T00:09:37.2830510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.36,271.68*71
2024-08-30T00:09:38.2828922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.21,271.90*70
2024-08-30T00:09:39.2830032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,271.81*72
2024-08-30T00:09:40.2827702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.48,271.46*59
2024-08-30T00:09:41.2826080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.76,271.11*57
2024-08-30T00:09:42.2823720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,271.15*50
2024-08-30T00:09:43.2821756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.98,271.66*7C
2024-08-30T00:09:44.2819969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.43,271.92*73
2024-08-30T00:09:45.2817482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,271.46*71
2024-08-30T00:09:46.2816080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.55,270.74*57
2024-08-30T00:09:47.2813286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.50,270.36*50
2024-08-30T00:09:48.2811289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,270.59*76
2024-08-30T00:09:49.2966175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.47,271.16*7A
2024-08-30T00:09:50.2964317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.21,271.43*76
2024-08-30T00:09:51.2805953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,271.10*50
2024-08-30T00:09:52.2838018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.42,270.49*58
2024-08-30T00:09:53.2835780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.38,270.12*5D
2024-08-30T00:09:54.2833582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,270.12*58
2024-08-30T00:09:55.2832970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.74,270.38*75
2024-08-30T00:09:56.2830428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.16,270.76*7C
2024-08-30T00:09:57.2828687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,271.17*70
2024-08-30T00:09:58.2826108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,271.36*51
2024-08-30T00:09:59.2825415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.53,271.28*58
2024-08-30T00:10:00.2822202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.09,270.97*53
2024-08-30T00:10:01.2820654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,270.61*78
2024-08-30T00:10:02.2921472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.75,270.75*71
2024-08-30T00:10:03.2920054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.65,271.47*7D
2024-08-30T00:10:04.2917692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,271.92*7A
2024-08-30T00:10:05.2916195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,271.67*59
2024-08-30T00:10:06.2913619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.10,271.41*53
2024-08-30T00:10:07.2911774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,271.27*54
2024-08-30T00:10:08.2910399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,271.25*77
2024-08-30T00:10:09.2909533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.00,271.43*76
2024-08-30T00:10:10.2907344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.32,271.72*7C
2024-08-30T00:10:11.2904441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,272.03*52
2024-08-30T00:10:12.2902382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.14,272.03*7E
2024-08-30T00:10:13.2899060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,271.60*59
2024-08-30T00:10:14.2898683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.21,271.14*5E
2024-08-30T00:10:15.2896628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,271.15*7F
2024-08-30T00:10:16.2895283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.71,271.74*71
2024-08-30T00:10:17.2925114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.20,272.10*7E
2024-08-30T00:10:18.2921903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,271.80*75
2024-08-30T00:10:19.2919908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.65,271.31*57
2024-08-30T00:10:20.2919178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.09,270.98*5E
2024-08-30T00:10:21.2916090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,271.01*72
2024-08-30T00:10:22.2913886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,271.29*7E
2024-08-30T00:10:23.2912395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.54,271.40*7F
2024-08-30T00:10:24.2910234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,271.32*7B
2024-08-30T00:10:25.2907572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,271.31*53
2024-08-30T00:10:26.2906419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,271.42*5E
2024-08-30T00:10:27.2806152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,271.37*55
2024-08-30T00:10:28.2960215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,271.12*77
2024-08-30T00:10:29.2956742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,271.07*76
2024-08-30T00:10:30.2955995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,271.24*78
2024-08-30T00:10:31.2954265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,271.51*72
2024-08-30T00:10:32.2818691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,271.82*7A
2024-08-30T00:10:33.2816946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,271.63*54
2024-08-30T00:10:34.2814880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.15,271.01*5F
2024-08-30T00:10:35.2812527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,270.83*55
2024-08-30T00:10:36.2966048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,271.14*74
2024-08-30T00:10:37.2964304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.21,271.36*7F
2024-08-30T00:10:38.2962227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,271.42*7A
2024-08-30T00:10:39.2960709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,271.45*5F
2024-08-30T00:10:40.2802470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,271.38*56
2024-08-30T00:10:41.2800589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,271.22*5D
2024-08-30T00:10:42.2954691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,271.30*78
2024-08-30T00:10:43.2827925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.70,271.70*78
2024-08-30T00:10:44.2825722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.11,272.05*7B
2024-08-30T00:10:45.2823741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,271.88*5B
2024-08-30T00:10:46.2821904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.48,271.46*5D
2024-08-30T00:10:47.2819835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,271.32*57
2024-08-30T00:10:48.2818128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,271.47*7F
2024-08-30T00:10:49.2971894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.88,271.71*7C
2024-08-30T00:10:50.2969851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,271.86*71
2024-08-30T00:10:51.2968253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,271.96*7B
2024-08-30T00:10:52.2810197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,272.14*55
2024-08-30T00:10:53.2821765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,271.93*51
2024-08-30T00:10:54.2806217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,271.42*53
2024-08-30T00:10:55.2804100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,271.14*79
2024-08-30T00:10:56.2958201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,271.32*5A
2024-08-30T00:10:57.2955993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.74,271.75*7D
2024-08-30T00:10:58.2953511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,272.05*7B
2024-08-30T00:10:59.2952899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,271.90*5A
2024-08-30T00:11:00.2950639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.48,271.39*57
2024-08-30T00:11:01.2949028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,271.11*57
2024-08-30T00:11:02.2945889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.13,271.25*7D
2024-08-30T00:11:03.2945817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.27,271.43*7E
2024-08-30T00:11:04.2942558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.56,271.32*50
2024-08-30T00:11:05.2940441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.08,270.98*75
2024-08-30T00:11:06.2939934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.35,270.58*5A
2024-08-30T00:11:07.2937981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.45,270.48*53
2024-08-30T00:11:08.2936037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.39,270.87*76
2024-08-30T00:11:09.2933847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.15,271.26*7F
2024-08-30T00:11:10.2830250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,271.09*73
2024-08-30T00:11:11.2828748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.15,270.74*53
2024-08-30T00:11:12.2826634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.89,270.52*5B
2024-08-30T00:11:13.2825131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,270.47*54
2024-08-30T00:11:14.2822932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.69,270.27*71
2024-08-30T00:11:15.2977313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.68,269.92*75
2024-08-30T00:11:16.2975895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,269.85*7E
2024-08-30T00:11:17.2817455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,270.24*51
2024-08-30T00:11:18.2815673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,270.75*5B
2024-08-30T00:11:19.2813541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,270.78*5C
2024-08-30T00:11:20.2832753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,270.52*79
2024-08-30T00:11:21.2831498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,270.35*7A
2024-08-30T00:11:22.2830132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,270.37*7B
2024-08-30T00:11:23.2827435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,270.53*54
2024-08-30T00:11:24.2825256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,270.67*73
2024-08-30T00:11:25.2823288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,270.76*5D
2024-08-30T00:11:26.2821475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,270.86*53
2024-08-30T00:11:27.2847878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,271.08*73
2024-08-30T00:11:28.2846046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,271.24*55
2024-08-30T00:11:29.2876639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.09,270.98*5F
2024-08-30T00:11:30.2874787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,270.73*57
2024-08-30T00:11:31.2872956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,270.86*74
2024-08-30T00:11:32.2871529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.56,271.14*70
2024-08-30T00:11:33.2869224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,271.31*72
2024-08-30T00:11:34.2868268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,271.34*56
2024-08-30T00:11:35.2866112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,271.30*54
2024-08-30T00:11:36.2864625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,271.17*5F
2024-08-30T00:11:37.2863020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,270.89*72
2024-08-30T00:11:38.2860651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,270.59*77
2024-08-30T00:11:39.2858793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,270.69*71
2024-08-30T00:11:40.2856729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,271.11*73
2024-08-30T00:11:41.2928186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,271.34*7E
2024-08-30T00:11:42.2853609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,271.29*51
2024-08-30T00:11:43.2850525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.39,271.10*7D
2024-08-30T00:11:44.2870512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,271.04*5F
2024-08-30T00:11:45.2868120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,271.13*7E
2024-08-30T00:11:46.2865915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,271.19*7E
2024-08-30T00:11:47.2864235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,271.24*7F
2024-08-30T00:11:48.2862100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,271.27*57
2024-08-30T00:11:49.2860189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.86,271.16*74
2024-08-30T00:11:50.2858585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.54,271.16*56
2024-08-30T00:11:51.2856140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,271.47*78
2024-08-30T00:11:52.2854396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.66,271.76*72
2024-08-30T00:11:53.2853101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.64,271.46*7E
2024-08-30T00:11:54.2850098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.64,270.93*5A
2024-08-30T00:11:55.2849196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.75,270.89*5E
2024-08-30T00:11:56.2847630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,271.20*71
2024-08-30T00:11:57.2845634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.16,271.48*78
2024-08-30T00:11:58.2843477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.38,271.56*7D
2024-08-30T00:11:59.2842737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,271.28*58
2024-08-30T00:12:00.2839940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,270.76*5E
2024-08-30T00:12:01.2873215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,270.76*50
2024-08-30T00:12:02.2871955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,271.17*75
2024-08-30T00:12:03.2870204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.13,271.23*7F
2024-08-30T00:12:04.2869132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,271.13*73
2024-08-30T00:12:05.2870234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,271.14*5F
2024-08-30T00:12:06.2868501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,271.06*52
2024-08-30T00:12:07.2866554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,271.01*78
2024-08-30T00:12:08.2864073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,271.15*7B
2024-08-30T00:12:09.2862659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,271.34*5A
2024-08-30T00:12:10.2861113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.61,271.22*7B
2024-08-30T00:12:11.2859350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,270.83*77
2024-08-30T00:12:12.2857055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,270.92*7E
2024-08-30T00:12:13.2855489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.45,271.35*7D
2024-08-30T00:12:14.2853798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.26,271.40*7F
2024-08-30T00:12:15.2888901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,271.03*5D
2024-08-30T00:12:16.2887213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,270.81*5C
2024-08-30T00:12:17.2885534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,271.00*52
2024-08-30T00:12:18.2883604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,271.40*7A
2024-08-30T00:12:19.2880991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,271.19*7A
2024-08-30T00:12:20.2878995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,270.40*5A
2024-08-30T00:12:21.2878032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.87,270.15*56
2024-08-30T00:12:22.2962690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,270.65*7D
2024-08-30T00:12:23.2959760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.37,271.13*7A
2024-08-30T00:12:24.2958343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.72,271.02*77
2024-08-30T00:12:25.2956262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,270.77*50
2024-08-30T00:12:26.2954667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.56,270.73*5A
2024-08-30T00:12:27.2952286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,270.83*5F
2024-08-30T00:12:28.2950431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,270.84*7D
2024-08-30T00:12:29.2948923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,270.94*72
2024-08-30T00:12:30.2947493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,271.25*77
2024-08-30T00:12:31.2945237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,271.55*54
2024-08-30T00:12:32.2943075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,271.80*5E
2024-08-30T00:12:33.2941736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,272.03*70
2024-08-30T00:12:34.2940033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,272.15*74
2024-08-30T00:12:35.2937554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,272.11*7D
2024-08-30T00:12:36.2935325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,272.04*5C
2024-08-30T00:12:37.2935316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,272.23*51
2024-08-30T00:12:38.2953279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,272.49*7A
2024-08-30T00:12:39.2951420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,272.66*7E
2024-08-30T00:12:40.2949543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,272.77*55
2024-08-30T00:12:41.2946897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,272.83*59
2024-08-30T00:12:42.2945824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,272.72*75
2024-08-30T00:12:43.2944173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,272.18*77
2024-08-30T00:12:44.2941750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,271.79*7E
2024-08-30T00:12:45.2855937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,272.12*70
2024-08-30T00:12:46.2854507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,272.63*79
2024-08-30T00:12:47.2853332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,272.62*71
2024-08-30T00:12:48.2851398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,272.08*5E
2024-08-30T00:12:49.2848578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.95,271.20*5F
2024-08-30T00:12:50.2846725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,270.76*51
2024-08-30T00:12:51.2845248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,271.13*72
2024-08-30T00:12:52.2862420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.83,271.35*73
2024-08-30T00:12:53.2860773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.08,271.01*5E
2024-08-30T00:12:54.2878743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,270.76*58
2024-08-30T00:12:55.2877695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.49,270.71*58
2024-08-30T00:12:56.2915196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.07,270.57*54
2024-08-30T00:12:57.2912777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,270.41*7E
2024-08-30T00:12:58.2911854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.26,270.47*7B
2024-08-30T00:12:59.2910057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.17,270.78*52
2024-08-30T00:13:00.2907793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,271.01*7A
2024-08-30T00:13:01.2906163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.91,270.82*58
2024-08-30T00:13:02.2963060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.49,270.39*57
2024-08-30T00:13:03.2960754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.05,270.20*5C
2024-08-30T00:13:04.2959303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.07,270.61*78
2024-08-30T00:13:05.2956136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.12,271.19*74
2024-08-30T00:13:06.2954983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,271.29*59
2024-08-30T00:13:07.2953667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.28,271.17*76
2024-08-30T00:13:08.2951841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.84,270.92*57
2024-08-30T00:13:09.2949658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.90,270.73*55
2024-08-30T00:13:10.2849242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,270.77*76
2024-08-30T00:13:11.2913221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.56,270.80*70
2024-08-30T00:13:12.2911550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.47,271.01*78
2024-08-30T00:13:13.2909509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,271.32*7C
2024-08-30T00:13:14.2930208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.02,271.24*54
2024-08-30T00:13:15.2928502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.76,270.83*54
2024-08-30T00:13:16.2927022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,270.53*55
2024-08-30T00:13:17.2924829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.83,270.75*70
2024-08-30T00:13:18.2994394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.79,271.02*75
2024-08-30T00:13:19.2835455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,271.11*57
2024-08-30T00:13:20.2877562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,271.10*7F
2024-08-30T00:13:21.2918079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,270.78*52
2024-08-30T00:13:22.2915949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,270.41*5E
2024-08-30T00:13:23.2914386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,270.51*55
2024-08-30T00:13:24.2973646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,270.78*72
2024-08-30T00:13:25.2911019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,270.60*58
2024-08-30T00:13:26.2963501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,270.28*73
2024-08-30T00:13:27.2959784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,270.29*5D
2024-08-30T00:13:28.2959008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,270.49*74
2024-08-30T00:13:29.2957364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,270.61*7F
2024-08-30T00:13:30.2955292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,270.41*78
2024-08-30T00:13:31.2953201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,269.88*7B
2024-08-30T00:13:32.2950696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,269.64*57
2024-08-30T00:13:33.2974984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,269.93*76
2024-08-30T00:13:34.2973178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,270.33*7C
2024-08-30T00:13:35.2971299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,270.55*74
2024-08-30T00:13:36.2968749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,270.43*51
2024-08-30T00:13:37.2967408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,270.14*5C
2024-08-30T00:13:38.2964441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,270.09*5F
2024-08-30T00:13:39.2964644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,270.34*79
2024-08-30T00:13:40.2853997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,270.68*78
2024-08-30T00:13:41.2991493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,270.87*7D
2024-08-30T00:13:42.2833384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,270.70*72
2024-08-30T00:13:43.2831816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,270.54*5F
2024-08-30T00:13:44.2829454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,270.69*54
2024-08-30T00:13:45.2881115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,270.90*71
2024-08-30T00:13:46.2879441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,271.08*70
2024-08-30T00:13:47.2916850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,271.26*77
2024-08-30T00:13:48.2915682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,271.20*57
2024-08-30T00:13:49.2913944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.03,270.96*5E
2024-08-30T00:13:50.2911778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,270.98*5B
2024-08-30T00:13:51.2909182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,271.03*7B
2024-08-30T00:13:52.2906862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,271.03*75
2024-08-30T00:13:53.2905762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,271.32*7A
2024-08-30T00:13:54.2903359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,271.70*5F
2024-08-30T00:13:55.2901838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,271.51*5D
2024-08-30T00:13:56.2898991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,271.03*59
2024-08-30T00:13:57.2898775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,271.00*5C
2024-08-30T00:13:58.2973229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,271.23*7C
2024-08-30T00:13:59.2971546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,271.24*7B
2024-08-30T00:14:00.2968574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,271.25*78
2024-08-30T00:14:01.2967323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,271.39*78
2024-08-30T00:14:02.2965353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,271.44*70
2024-08-30T00:14:03.2963097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,271.29*5B
2024-08-30T00:14:04.2961837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,271.03*51
2024-08-30T00:14:05.2959734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,271.03*50
2024-08-30T00:14:06.2958012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.41,271.48*71
2024-08-30T00:14:07.2955693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.99,272.05*7E
2024-08-30T00:14:08.2954223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,271.94*74
2024-08-30T00:14:09.2951966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.88,271.35*51
2024-08-30T00:14:10.2950053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.64,270.94*5E
2024-08-30T00:14:11.2947163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,271.04*55
2024-08-30T00:14:12.2946220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.21,271.50*73
2024-08-30T00:14:13.2997017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.05,271.77*7A
2024-08-30T00:14:14.2994972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,271.21*5E
2024-08-30T00:14:15.2837074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.35,270.39*5D
2024-08-30T00:14:16.2836379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.83,270.14*53
2024-08-30T00:14:17.2988185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.66,270.53*7C
2024-08-30T00:14:18.2986858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.72,270.98*7F
2024-08-30T00:14:19.2985515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.20,270.34*7F
2024-08-30T00:14:20.2983582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.19,269.41*5D
2024-08-30T00:14:21.2984372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.89,269.17*5C
2024-08-30T00:14:22.2982502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.22,269.50*5D
2024-08-30T00:14:23.2981630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.95,269.84*7B
2024-08-30T00:14:24.2978675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.29,270.00*7B
2024-08-30T00:14:25.2861906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,270.19*5A
2024-08-30T00:14:26.2859554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,270.50*56
2024-08-30T00:14:27.2858091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,270.76*5F
2024-08-30T00:14:28.2855974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,270.92*52
2024-08-30T00:14:29.2854999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,271.00*7C
2024-08-30T00:14:30.3009074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,271.09*77
2024-08-30T00:14:31.2882753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,271.42*7B
2024-08-30T00:14:32.2880837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,272.10*70
2024-08-30T00:14:33.2877551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,272.84*71
2024-08-30T00:14:34.2960872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,272.93*76
2024-08-30T00:14:35.2957890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,272.52*54
2024-08-30T00:14:36.2839187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,272.36*56
2024-08-30T00:14:37.2836951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,272.37*54
2024-08-30T00:14:38.2906962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,272.52*70
2024-08-30T00:14:39.2905646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,272.85*76
2024-08-30T00:14:40.2975548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,272.78*52
2024-08-30T00:14:41.2973770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,272.42*55
2024-08-30T00:14:42.2971928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,272.31*50
2024-08-30T00:14:43.2881148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.84,272.30*7C
2024-08-30T00:14:44.2967723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,272.47*7D
2024-08-30T00:14:45.2966044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,272.60*7C
2024-08-30T00:14:46.2985634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,272.48*75
2024-08-30T00:14:47.2827234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,272.38*7F
2024-08-30T00:14:48.2981857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,272.51*72
2024-08-30T00:14:49.2979453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,272.32*7F
2024-08-30T00:14:50.2978054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,271.92*77
2024-08-30T00:14:51.2838844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,271.83*53
2024-08-30T00:14:52.2836100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,272.00*5A
2024-08-30T00:14:53.2991324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,272.15*56
2024-08-30T00:14:54.2859797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.05,272.33*71
2024-08-30T00:14:55.2858182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,272.09*76
2024-08-30T00:14:56.3012299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,271.60*7E
2024-08-30T00:14:57.2853770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.11,271.38*59
2024-08-30T00:14:58.2852326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,271.28*5B
2024-08-30T00:14:59.2850238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,271.10*7B
2024-08-30T00:15:00.2848266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,271.07*5C
2024-08-30T00:15:01.3002721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,271.16*50
2024-08-30T00:15:02.3001035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,271.26*78
2024-08-30T00:15:03.2842566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,271.18*5E
2024-08-30T00:15:04.2900253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,270.89*50
2024-08-30T00:15:05.2898363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,270.67*72
2024-08-30T00:15:06.2896225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,270.72*7C
2024-08-30T00:15:07.2894600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,270.85*5D
2024-08-30T00:15:08.2963214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.80,270.75*5B
2024-08-30T00:15:09.2961333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,270.70*51
2024-08-30T00:15:10.2960480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,270.84*71
2024-08-30T00:15:11.2957727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,270.89*76
2024-08-30T00:15:12.2955494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,270.67*74
2024-08-30T00:15:13.2953879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,270.59*5B
2024-08-30T00:15:14.2952148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,270.68*56
2024-08-30T00:15:15.2949876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,270.66*5E
2024-08-30T00:15:16.2969380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,270.61*74
2024-08-30T00:15:17.2967540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,270.73*74
2024-08-30T00:15:18.2965154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,270.96*7D
2024-08-30T00:15:19.2962443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,271.04*7C
2024-08-30T00:15:20.2963193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,270.84*57
2024-08-30T00:15:21.2958327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,270.66*5E
2024-08-30T00:15:22.2957558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,270.68*5F
2024-08-30T00:15:23.2955086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,270.85*71
2024-08-30T00:15:24.2953022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.86,271.08*7B
2024-08-30T00:15:25.2989862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,271.20*71
2024-08-30T00:15:26.2987258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.54,271.03*79
2024-08-30T00:15:27.2830405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.47,271.03*79
2024-08-30T00:15:28.2984781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,271.22*7F
2024-08-30T00:15:29.2982460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,271.19*78
2024-08-30T00:15:30.2898874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.07,271.21*79
2024-08-30T00:15:31.2978854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,271.62*76
2024-08-30T00:15:32.2976558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,271.96*76
2024-08-30T00:15:33.2973392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.73,271.60*56
2024-08-30T00:15:34.2972570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.02,271.01*7F
2024-08-30T00:15:35.2971100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,270.77*55
2024-08-30T00:15:36.2968642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,270.79*52
2024-08-30T00:15:37.2966612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,270.81*7D
2024-08-30T00:15:38.2965840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.82,271.09*7A
2024-08-30T00:15:39.2962528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,271.42*77
2024-08-30T00:15:40.2987593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,271.42*5E
2024-08-30T00:15:41.2986099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,271.29*54
2024-08-30T00:15:42.2855828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,271.13*54
2024-08-30T00:15:43.2853249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,271.22*77
2024-08-30T00:15:44.3006935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.45,271.60*7E
2024-08-30T00:15:45.3005108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.03,271.66*73
2024-08-30T00:15:46.3003299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,271.26*54
2024-08-30T00:15:47.2845565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.78,270.91*5C
2024-08-30T00:15:48.2896762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,270.89*5E
2024-08-30T00:15:49.2942585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,271.05*7F
2024-08-30T00:15:50.2940813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.29,271.30*74
2024-08-30T00:15:51.2938331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.38,271.48*76
2024-08-30T00:15:52.2937078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,271.51*53
2024-08-30T00:15:53.2937026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.98,271.50*5D
2024-08-30T00:15:54.2936093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.07,271.30*52
2024-08-30T00:15:55.2934390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,271.04*78
2024-08-30T00:15:56.2979665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.03,271.24*75
2024-08-30T00:15:57.2978501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.46,271.62*78
2024-08-30T00:15:58.2976450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,271.28*5E
2024-08-30T00:15:59.2974227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.30,270.46*54
2024-08-30T00:16:00.2973227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.00,270.14*52
2024-08-30T00:16:01.2970891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.46,270.62*73
2024-08-30T00:16:02.2968841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.96,271.56*73
2024-08-30T00:16:03.2966790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.94,271.77*7C
2024-08-30T00:16:04.2964755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.17,271.06*7E
2024-08-30T00:16:05.2963449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.93,270.46*5C
2024-08-30T00:16:06.2961226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.58,270.63*5B
2024-08-30T00:16:07.2959739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.02,271.30*7B
2024-08-30T00:16:08.2958052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.99,271.67*7D
2024-08-30T00:16:09.2955723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,271.58*75
2024-08-30T00:16:10.2953476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,271.59*58
2024-08-30T00:16:11.2951529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,271.65*5A
2024-08-30T00:16:12.2850715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,271.45*56
2024-08-30T00:16:13.2847317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,271.22*52
2024-08-30T00:16:14.2878376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,271.42*7F
2024-08-30T00:16:15.2876333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.33,271.74*7D
2024-08-30T00:16:16.2874289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.41,271.88*7F
2024-08-30T00:16:17.2872958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,271.70*55
2024-08-30T00:16:18.2870986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.36,271.21*52
2024-08-30T00:16:19.2869292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.97,270.95*53
2024-08-30T00:16:20.3023059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.31,271.16*7C
2024-08-30T00:16:21.3020489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.85,271.63*7E
2024-08-30T00:16:22.2906739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.61,271.69*55
2024-08-30T00:16:23.2905272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.66,271.04*79
2024-08-30T00:16:24.2903688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.94,270.41*59
2024-08-30T00:16:25.2901875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.83,270.38*57
2024-08-30T00:16:26.2899135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.49,270.80*73
2024-08-30T00:16:27.3008829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.57,271.29*75
2024-08-30T00:16:28.2941255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,271.23*76
2024-08-30T00:16:29.2939155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.17,270.59*72
2024-08-30T00:16:30.2937191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.10,270.14*78
2024-08-30T00:16:31.2973368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,270.32*59
2024-08-30T00:16:32.2895707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.35,270.67*7E
2024-08-30T00:16:33.2893577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.42,270.76*7E
2024-08-30T00:16:34.2891778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,270.56*77
2024-08-30T00:16:35.2889913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,270.50*52
2024-08-30T00:16:36.2887481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,270.56*50
2024-08-30T00:16:37.2913336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,270.37*74
2024-08-30T00:16:38.2911093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,270.19*79
2024-08-30T00:16:39.2909780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,270.20*7E
2024-08-30T00:16:40.2907301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,270.38*75
2024-08-30T00:16:41.2905592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,270.72*79
2024-08-30T00:16:42.2903886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,270.80*7D
2024-08-30T00:16:43.2900961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,270.64*5F
2024-08-30T00:16:44.2900003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,270.61*5C
2024-08-30T00:16:45.2898184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,270.76*54
2024-08-30T00:16:46.2963361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.07,271.15*7D
2024-08-30T00:16:47.2961606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.00,271.65*78
2024-08-30T00:16:48.2959779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,271.63*79
2024-08-30T00:16:49.2957357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.48,271.18*51
2024-08-30T00:16:50.2955509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.63,270.85*59
2024-08-30T00:16:51.2953671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.63,270.91*5C
2024-08-30T00:16:52.2951708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.65,271.38*76
2024-08-30T00:16:53.2949726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.54,271.84*72
2024-08-30T00:16:54.2949300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,271.97*72
2024-08-30T00:16:55.2946001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.11,271.94*7C
2024-08-30T00:16:56.2942746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.54,271.71*55
2024-08-30T00:16:57.2941689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,271.51*52
2024-08-30T00:16:58.2939855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.99,271.62*7A
2024-08-30T00:16:59.2938075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,271.76*7E
2024-08-30T00:17:00.2960713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,271.82*5B
2024-08-30T00:17:01.2958859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.47,271.99*7A
2024-08-30T00:17:02.2956946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,272.07*56
2024-08-30T00:17:03.2996051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,271.77*77
2024-08-30T00:17:04.2993326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,271.46*7D
2024-08-30T00:17:05.2992305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.57,271.39*5E
2024-08-30T00:17:06.2989832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,271.60*59
2024-08-30T00:17:07.2988124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,271.91*76
2024-08-30T00:17:08.2985801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,271.71*7E
2024-08-30T00:17:09.2983520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,271.25*73
2024-08-30T00:17:10.2981713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,271.00*50
2024-08-30T00:17:11.3017512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,270.93*73
2024-08-30T00:17:12.3015672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,271.04*75
2024-08-30T00:17:13.3015075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,271.13*7E
2024-08-30T00:17:14.3010841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,270.94*76
2024-08-30T00:17:15.2945816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,270.51*54
2024-08-30T00:17:16.2922391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,270.24*5F
2024-08-30T00:17:17.2920937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,270.36*7F
2024-08-30T00:17:18.2919138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,270.79*70
2024-08-30T00:17:19.3004229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,270.98*74
2024-08-30T00:17:20.2867709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,270.52*52
2024-08-30T00:17:21.2866163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.15,269.85*53
2024-08-30T00:17:22.2862988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,269.56*59
2024-08-30T00:17:23.3017222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,269.84*7E
2024-08-30T00:17:24.2988932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.89,270.15*7F
2024-08-30T00:17:25.2987113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,270.13*72
2024-08-30T00:17:26.2986351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,269.95*5A
2024-08-30T00:17:27.2982290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.87,269.85*5D
2024-08-30T00:17:28.2981194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,270.02*59
2024-08-30T00:17:29.3003246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,270.11*71
2024-08-30T00:17:30.3000650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,270.04*7B
2024-08-30T00:17:31.2998703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,269.92*57
2024-08-30T00:17:32.2997461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,270.09*7F
2024-08-30T00:17:33.2994702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,270.52*70
2024-08-30T00:17:34.2992603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.48,270.84*7D
2024-08-30T00:17:35.3012917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,270.70*76
2024-08-30T00:17:36.2854255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.02,270.14*50
2024-08-30T00:17:37.3009055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.92,269.59*5E
2024-08-30T00:17:38.3007501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,269.65*54
2024-08-30T00:17:39.3006404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.17,270.35*7E
2024-08-30T00:17:40.3003909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.43,270.81*75
2024-08-30T00:17:41.3001924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,270.68*78
2024-08-30T00:17:42.3000846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.17,270.36*5C
2024-08-30T00:17:43.2999519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.69,270.09*50
2024-08-30T00:17:44.2996723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.04,270.13*54
2024-08-30T00:17:45.2995194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.96,270.53*71
2024-08-30T00:17:46.2992403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.30,270.81*79
2024-08-30T00:17:47.2990618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.66,270.72*58
2024-08-30T00:17:48.2988859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,270.62*7E
2024-08-30T00:17:49.2866134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,270.68*5E
2024-08-30T00:17:50.2864546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,270.79*5B
2024-08-30T00:17:51.2944781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,270.96*70
2024-08-30T00:17:52.2943233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,271.01*7A
2024-08-30T00:17:53.2961779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,270.74*5A
2024-08-30T00:17:54.2983129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,270.56*5C
2024-08-30T00:17:55.2981706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,270.82*58
2024-08-30T00:17:56.2978421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,271.22*7A
2024-08-30T00:17:57.2978650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.45,271.61*79
2024-08-30T00:17:58.2975946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,271.39*71
2024-08-30T00:17:59.2973090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.11,270.61*52
2024-08-30T00:18:00.2971547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.47,270.06*54
2024-08-30T00:18:01.2970143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,270.21*58
2024-08-30T00:18:02.2967935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.87,270.86*71
2024-08-30T00:18:03.2967080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.12,271.01*7C
2024-08-30T00:18:04.2945858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,270.78*5F
2024-08-30T00:18:05.2944288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.88,270.68*59
2024-08-30T00:18:06.2995420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.42,270.69*5E
2024-08-30T00:18:07.2993656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,270.70*7E
2024-08-30T00:18:08.2990857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,270.73*74
2024-08-30T00:18:09.2990259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,270.92*78
2024-08-30T00:18:10.2987850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,271.27*71
2024-08-30T00:18:11.2985973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,271.65*7D
2024-08-30T00:18:12.2983697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,271.83*77
2024-08-30T00:18:13.2982010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,271.76*50
2024-08-30T00:18:14.2980239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,271.64*59
2024-08-30T00:18:15.2977921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,271.69*5A
2024-08-30T00:18:16.2976255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,272.08*73
2024-08-30T00:18:17.2974334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.72,272.57*7D
2024-08-30T00:18:18.2972837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,272.50*76
2024-08-30T00:18:19.2969908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,272.06*54
2024-08-30T00:18:20.3004366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.69,271.64*5F
2024-08-30T00:18:21.2894148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.66,271.56*5D
2024-08-30T00:18:22.2892343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.88,272.14*7B
2024-08-30T00:18:23.2890751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.52,272.70*7C
2024-08-30T00:18:24.2888761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,272.36*56
2024-08-30T00:18:25.2887075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.34,271.53*58
2024-08-30T00:18:26.2905837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.03,270.91*55
2024-08-30T00:18:27.2904389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,270.86*56
2024-08-30T00:18:28.2903043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.61,271.33*77
2024-08-30T00:18:29.2900740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.44,271.92*70
2024-08-30T00:18:30.2898927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,271.88*7A
2024-08-30T00:18:31.2896277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.43,271.37*54
2024-08-30T00:18:32.2894636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.38,271.09*50
2024-08-30T00:18:33.2954988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,271.10*5F
2024-08-30T00:18:34.2952754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.11,271.29*78
2024-08-30T00:18:35.2950714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.08,271.34*5E
2024-08-30T00:18:36.2949279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,271.10*71
2024-08-30T00:18:37.2946695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,270.87*5D
2024-08-30T00:18:38.2945046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.22,270.98*55
2024-08-30T00:18:39.2943345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.35,271.17*52
2024-08-30T00:18:40.2940704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,271.21*71
2024-08-30T00:18:41.2938943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,271.17*7F
2024-08-30T00:18:42.2936955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,271.33*79
2024-08-30T00:18:43.2936064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,271.62*72
2024-08-30T00:18:44.2933392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,271.74*5C
2024-08-30T00:18:45.2931108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,271.49*70
2024-08-30T00:18:46.2929426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,271.37*53
2024-08-30T00:18:47.2968782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,271.64*78
2024-08-30T00:18:48.2966858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.61,271.98*7A
2024-08-30T00:18:49.2964860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,272.10*77
2024-08-30T00:18:50.3000857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.01,271.83*5A
2024-08-30T00:18:51.2984861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.45,271.65*56
2024-08-30T00:18:52.2982654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,271.87*77
2024-08-30T00:18:53.2980177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.83,272.14*73
2024-08-30T00:18:54.2978039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.08,272.24*7F
2024-08-30T00:18:55.2976151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,272.24*5B
2024-08-30T00:18:56.2974091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.28,272.19*72
2024-08-30T00:18:57.2972426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,272.07*7F
2024-08-30T00:18:58.2970140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.02,272.03*7C
2024-08-30T00:18:59.2968720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.35,272.12*7D
2024-08-30T00:19:00.2967020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,272.05*75
2024-08-30T00:19:01.2963356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,271.78*59
2024-08-30T00:19:02.2962586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.52,271.70*54
2024-08-30T00:19:03.2960129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,271.83*5F
2024-08-30T00:19:04.2999433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,271.88*79
2024-08-30T00:19:05.2956867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.26,271.99*7A
2024-08-30T00:19:06.2977328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,272.14*70
2024-08-30T00:19:07.2951056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,272.07*5F
2024-08-30T00:19:08.2969245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,271.60*5D
2024-08-30T00:19:09.2968133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,271.18*54
2024-08-30T00:19:10.2966402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,271.41*7D
2024-08-30T00:19:11.2965264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.38,271.91*7D
2024-08-30T00:19:12.2970095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.18,271.89*51
2024-08-30T00:19:13.2961490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,271.24*52
2024-08-30T00:19:14.2989117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.02,270.86*5F
2024-08-30T00:19:15.2986632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.95,271.11*51
2024-08-30T00:19:16.2984062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.81,271.48*70
2024-08-30T00:19:17.2982773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.66,271.54*78
2024-08-30T00:19:18.2980906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.78,271.51*5B
2024-08-30T00:19:19.2978796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.86,271.59*50
2024-08-30T00:19:20.2976108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.01,271.47*7F
2024-08-30T00:19:21.2975062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.05,271.28*58
2024-08-30T00:19:22.2973482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.73,271.12*51
2024-08-30T00:19:23.2993515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.91,270.99*73
2024-08-30T00:19:24.2969082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.01,271.13*7C
2024-08-30T00:19:25.2967070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.70,271.71*78
2024-08-30T00:19:26.2965190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,271.99*54
2024-08-30T00:19:27.2962660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.84,271.31*72
2024-08-30T00:19:28.2984901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.16,270.38*54
2024-08-30T00:19:29.2982448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,270.04*5A
2024-08-30T00:19:30.2980657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.41,270.16*7C
2024-08-30T00:19:31.2978641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.93,270.57*7F
2024-08-30T00:19:32.2977288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.07,270.96*76
2024-08-30T00:19:33.2974875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,270.98*55
2024-08-30T00:19:34.2972655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.28,270.56*58
2024-08-30T00:19:35.2971148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.72,270.20*57
2024-08-30T00:19:36.2968149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,270.33*78
2024-08-30T00:19:37.2968404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.50,270.35*7D
2024-08-30T00:19:38.2964988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.10,269.99*77
2024-08-30T00:19:39.2962027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,269.73*5E
2024-08-30T00:19:40.2960925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,269.63*5D
2024-08-30T00:19:41.2958970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,269.60*58
2024-08-30T00:19:42.2957803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,269.69*7C
2024-08-30T00:19:43.2955820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,269.82*7C
2024-08-30T00:19:44.2953531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,269.62*5F
2024-08-30T00:19:45.3005594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,269.39*57
2024-08-30T00:19:46.3002943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,269.43*7B
2024-08-30T00:19:47.3001528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,269.50*7F
2024-08-30T00:19:48.2999475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,269.26*7E
2024-08-30T00:19:49.3013796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,268.80*52
2024-08-30T00:19:50.2932023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,268.47*5F
2024-08-30T00:19:51.2871817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,268.43*57
2024-08-30T00:19:52.3026848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,268.54*7E
2024-08-30T00:19:53.3023878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,268.73*75
2024-08-30T00:19:54.3022593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,268.86*73
2024-08-30T00:19:55.3020079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,268.69*55
2024-08-30T00:19:56.3018146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.80,268.32*5B
2024-08-30T00:19:57.3015939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.66,268.11*5C
2024-08-30T00:19:58.3012741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,268.15*7B
2024-08-30T00:19:59.3012581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.07,268.52*7D
2024-08-30T00:20:00.3009072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.70,268.96*78
2024-08-30T00:20:01.3007304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.88,269.12*5F
2024-08-30T00:20:02.3006711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.89,268.75*76
2024-08-30T00:20:03.3004864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.80,268.05*57
2024-08-30T00:20:04.3002448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.54,267.73*51
2024-08-30T00:20:05.3000859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.03,268.10*75
2024-08-30T00:20:06.2998676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.36,268.83*7A
2024-08-30T00:20:07.2996943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.42,269.16*7D
2024-08-30T00:20:08.3017106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,269.04*50
2024-08-30T00:20:09.3019003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.07,268.76*53
2024-08-30T00:20:10.2882152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.67,268.50*5A
2024-08-30T00:20:11.3036020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,268.49*71
2024-08-30T00:20:12.3033897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.77,268.91*7D
2024-08-30T00:20:13.3031593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.37,269.45*70
2024-08-30T00:20:14.3029511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,269.65*70
2024-08-30T00:20:15.2872533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.43,269.37*55
2024-08-30T00:20:16.2869949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.64,269.09*5B
2024-08-30T00:20:17.3022938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,269.35*71
2024-08-30T00:20:18.3023144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.02,269.84*7B
2024-08-30T00:20:19.3019803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,270.04*77
2024-08-30T00:20:20.3019023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,270.00*50
2024-08-30T00:20:21.3016405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,269.61*5D
2024-08-30T00:20:22.3014150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,269.25*51
2024-08-30T00:20:23.3012615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,269.20*7E
2024-08-30T00:20:24.3034296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,269.25*73
2024-08-30T00:20:25.3008599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,269.03*72
2024-08-30T00:20:26.3006095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,268.56*58
2024-08-30T00:20:27.2885908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,268.22*5A
2024-08-30T00:20:28.2883627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,267.93*59
2024-08-30T00:20:29.3037713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,267.63*7F
2024-08-30T00:20:30.3035549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,267.44*71
2024-08-30T00:20:31.3033394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,267.31*7F
2024-08-30T00:20:32.3032211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,267.09*51
2024-08-30T00:20:33.2875057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.25,266.76*72
2024-08-30T00:20:34.2872744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.45,266.33*7D
2024-08-30T00:20:35.2904694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,266.04*56
2024-08-30T00:20:36.2902875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.00,266.09*76
2024-08-30T00:20:37.2900622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,266.05*75
2024-08-30T00:20:38.2898771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,265.67*5D
2024-08-30T00:20:39.2897266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,265.42*52
2024-08-30T00:20:40.2874057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,265.32*5D
2024-08-30T00:20:41.3027770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,265.53*7C
2024-08-30T00:20:42.3026204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.11,265.88*5D
2024-08-30T00:20:43.3024312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.97,265.79*54
2024-08-30T00:20:44.3021537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,265.38*71
2024-08-30T00:20:45.3019608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,265.07*53
2024-08-30T00:20:46.3018414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.77,265.01*50
2024-08-30T00:20:47.3014456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.07,265.28*74
2024-08-30T00:20:48.3041392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.98,265.76*7F
2024-08-30T00:20:49.3039415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.20,266.03*7D
2024-08-30T00:20:50.2882134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.88,265.87*73
2024-08-30T00:20:51.2879096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.43,265.26*71
2024-08-30T00:20:52.2877700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.97,264.92*52
2024-08-30T00:20:53.3031688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,265.21*7B
2024-08-30T00:20:54.3029612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.29,265.63*74
2024-08-30T00:20:55.3028098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.50,265.62*7A
2024-08-30T00:20:56.3026894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,265.47*57
2024-08-30T00:20:57.3023712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,265.46*58
2024-08-30T00:20:58.3020398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,265.45*52
2024-08-30T00:20:59.3019886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,265.41*79
2024-08-30T00:21:00.3018776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,265.49*74
2024-08-30T00:21:01.3015674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,265.69*79
2024-08-30T00:21:02.3014639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,265.91*73
2024-08-30T00:21:03.3012284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,266.03*5C
2024-08-30T00:21:04.3009643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.77,266.03*75
2024-08-30T00:21:05.3008706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.14,266.01*7A
2024-08-30T00:21:06.2949911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,266.18*72
2024-08-30T00:21:07.2947619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.69,266.37*79
2024-08-30T00:21:08.2946890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.75,266.57*5E
2024-08-30T00:21:09.2944572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.27,266.98*7A
2024-08-30T00:21:10.2942612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,267.29*77
2024-08-30T00:21:11.2940075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,267.05*7C
2024-08-30T00:21:12.2938011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,266.51*7E
2024-08-30T00:21:13.2936312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,266.24*56
2024-08-30T00:21:14.2965202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,266.56*7E
2024-08-30T00:21:15.2963443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.12,266.96*73
2024-08-30T00:21:16.2961194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.93,266.72*73
2024-08-30T00:21:17.2959632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,266.39*5D
2024-08-30T00:21:18.2957437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.24,266.48*58
2024-08-30T00:21:19.2955039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.26,266.62*58
2024-08-30T00:21:20.2953700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,266.61*72
2024-08-30T00:21:21.2951306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,266.68*70
2024-08-30T00:21:22.2949512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.05,266.71*7F
2024-08-30T00:21:23.3005032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,266.65*79
2024-08-30T00:21:24.3002953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,266.76*5C
2024-08-30T00:21:25.3000800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.85,266.69*57
2024-08-30T00:21:26.2999562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,266.63*59
2024-08-30T00:21:27.3000864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,266.94*77
2024-08-30T00:21:28.2999486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.67,267.24*7B
2024-08-30T00:21:29.2996277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,267.32*78
2024-08-30T00:21:30.2995077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,267.19*5F
2024-08-30T00:21:31.2991991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.18,266.97*52
2024-08-30T00:21:32.2990667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,266.84*5D
2024-08-30T00:21:33.2988959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,266.88*78
2024-08-30T00:21:34.2986571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.98,266.67*7D
2024-08-30T00:21:35.2985211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,266.26*7B
2024-08-30T00:21:36.2982483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,266.15*52
2024-08-30T00:21:37.2980587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,266.27*54
2024-08-30T00:21:38.2978582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,266.24*50
2024-08-30T00:21:39.2977577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,266.28*7D
2024-08-30T00:21:40.2974514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.08,266.27*74
2024-08-30T00:21:41.2972820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,265.82*71
2024-08-30T00:21:42.2971420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.56,265.41*50
2024-08-30T00:21:43.2991870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.29,265.35*5D
2024-08-30T00:21:44.2966685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,265.59*5A
2024-08-30T00:21:45.3002696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,266.02*79
2024-08-30T00:21:46.3000569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.56,266.17*7F
2024-08-30T00:21:47.2999000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,266.03*7F
2024-08-30T00:21:48.2995831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,265.73*57
2024-08-30T00:21:49.2995397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.68,265.48*5E
2024-08-30T00:21:50.2993193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,265.55*57
2024-08-30T00:21:51.2991761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,266.04*7E
2024-08-30T00:21:52.2989833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.17,266.32*7A
2024-08-30T00:21:53.2988235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,265.99*78
2024-08-30T00:21:54.2986275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.85,265.29*55
2024-08-30T00:21:55.2983227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.75,265.02*53
2024-08-30T00:21:56.2980790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,265.40*53
2024-08-30T00:21:57.2979877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.16,266.04*72
2024-08-30T00:21:58.2977857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.28,266.35*73
2024-08-30T00:21:59.2975948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,266.12*7E
2024-08-30T00:22:00.2973721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.16,265.29*52
2024-08-30T00:22:01.3011341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.85,264.54*58
2024-08-30T00:22:02.3042112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,264.63*7A
2024-08-30T00:22:03.3039625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.18,265.08*5A
2024-08-30T00:22:04.3037181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.48,265.13*5B
2024-08-30T00:22:05.3035708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,264.93*59
2024-08-30T00:22:06.2914290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.45,264.74*52
2024-08-30T00:22:07.2912988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.35,264.74*54
2024-08-30T00:22:08.2911438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.94,264.87*50
2024-08-30T00:22:09.2909054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.53,265.21*7F
2024-08-30T00:22:10.2907213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.02,265.56*5D
2024-08-30T00:22:11.2963383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.70,265.62*52
2024-08-30T00:22:12.2960453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.37,265.56*78
2024-08-30T00:22:13.2884799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,265.75*5F
2024-08-30T00:22:14.2883664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,265.92*53
2024-08-30T00:22:15.3037663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.02,266.00*7A
2024-08-30T00:22:16.2908313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.93,266.22*7B
2024-08-30T00:22:17.2980732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,266.46*77
2024-08-30T00:22:18.2978566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,266.67*50
2024-08-30T00:22:19.2975774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.87,266.98*73
2024-08-30T00:22:20.2975193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,267.11*7E
2024-08-30T00:22:21.3001232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,267.05*51
2024-08-30T00:22:22.2998832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,267.03*57
2024-08-30T00:22:23.2997341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,266.89*7D
2024-08-30T00:22:24.2995238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,266.76*7C
2024-08-30T00:22:25.2993314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,267.05*72
2024-08-30T00:22:26.2991374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,267.73*7C
2024-08-30T00:22:27.2989084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,268.08*70
2024-08-30T00:22:28.2893485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,267.73*57
2024-08-30T00:22:29.2970770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,267.36*5B
2024-08-30T00:22:30.2969540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,267.40*5A
2024-08-30T00:22:31.2967881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,267.61*7C
2024-08-30T00:22:32.3006907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.68,267.70*76
2024-08-30T00:22:33.3004498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,267.49*72
2024-08-30T00:22:34.3002127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,267.20*53
2024-08-30T00:22:35.3000806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.00,267.19*5F
2024-08-30T00:22:36.3000266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,267.40*7C
2024-08-30T00:22:37.2997152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,267.46*7C
2024-08-30T00:22:38.2994505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,267.32*73
2024-08-30T00:22:39.3022566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,267.21*7A
2024-08-30T00:22:40.3021120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,267.01*51
2024-08-30T00:22:41.3079620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,266.64*5E
2024-08-30T00:22:42.3016898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,266.37*79
2024-08-30T00:22:43.3016119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,266.32*7D
2024-08-30T00:22:44.3012921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,266.37*71
2024-08-30T00:22:45.3010207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,266.16*78
2024-08-30T00:22:46.2896516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,265.97*5B
2024-08-30T00:22:47.2894382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,265.87*51
2024-08-30T00:22:48.3048094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,265.52*59
2024-08-30T00:22:49.3046235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,265.27*78
2024-08-30T00:22:50.3046414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,265.52*7A
2024-08-30T00:22:51.3047275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,265.65*7C
2024-08-30T00:22:52.2922675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,265.19*58
2024-08-30T00:22:53.2919808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,264.73*5E
2024-08-30T00:22:54.2918362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,264.86*53
2024-08-30T00:22:55.2916447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.12,265.18*72
2024-08-30T00:22:56.2914573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,265.15*70
2024-08-30T00:22:57.2915550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,264.87*79
2024-08-30T00:22:58.2948069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,264.83*50
2024-08-30T00:22:59.2946143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,265.00*59
2024-08-30T00:23:00.2943776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,265.21*7E
2024-08-30T00:23:01.3010060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,265.49*78
2024-08-30T00:23:02.3008299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,265.54*52
2024-08-30T00:23:03.3006910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.54,265.31*7F
2024-08-30T00:23:04.2895443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.85,265.24*7F
2024-08-30T00:23:05.3049460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.11,265.47*72
2024-08-30T00:23:06.3046669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.30,265.70*7C
2024-08-30T00:23:07.3044849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,265.62*7F
2024-08-30T00:23:08.2886859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.99,265.55*52
2024-08-30T00:23:09.3040638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.84,265.63*50
2024-08-30T00:23:10.3039054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,265.80*7D
2024-08-30T00:23:11.3036645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,265.95*7F
2024-08-30T00:23:12.3035105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,265.89*5D
2024-08-30T00:23:13.3032435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,265.77*53
2024-08-30T00:23:14.3031778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,265.74*5B
2024-08-30T00:23:15.2908409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,265.62*52
2024-08-30T00:23:16.2905446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,265.67*7F
2024-08-30T00:23:17.2942120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.19,265.81*78
2024-08-30T00:23:18.2939624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,265.80*50
2024-08-30T00:23:19.2937535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,265.66*5F
2024-08-30T00:23:20.2935698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.97,265.56*59
2024-08-30T00:23:21.2934729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.41,265.64*5A
2024-08-30T00:23:22.2932097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,265.79*7E
2024-08-30T00:23:23.2930045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,265.62*74
2024-08-30T00:23:24.2951056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.02,265.52*7C
2024-08-30T00:23:25.2975421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,265.70*76
2024-08-30T00:23:26.2973128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,265.81*58
2024-08-30T00:23:27.2971436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,265.79*52
2024-08-30T00:23:28.2969299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,265.72*57
2024-08-30T00:23:29.2967217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,265.57*7A
2024-08-30T00:23:30.2965365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,265.47*7E
2024-08-30T00:23:31.2963295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,265.69*7A
2024-08-30T00:23:32.2904440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,266.03*57
2024-08-30T00:23:33.2903008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,266.30*55
2024-08-30T00:23:34.2900144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,266.37*53
2024-08-30T00:23:35.3054289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,265.95*75
2024-08-30T00:23:36.3052388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,265.50*7A
2024-08-30T00:23:37.3050393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,265.63*7C
2024-08-30T00:23:38.3048226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,265.99*74
2024-08-30T00:23:39.3046099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,266.17*57
2024-08-30T00:23:40.2887877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,266.17*7C
2024-08-30T00:23:41.2955245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,265.87*50
2024-08-30T00:23:42.2952564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,265.76*55
2024-08-30T00:23:43.2950743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,266.09*73
2024-08-30T00:23:44.2949058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,266.26*7B
2024-08-30T00:23:45.2947140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,266.19*72
2024-08-30T00:23:46.3029514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,266.13*51
2024-08-30T00:23:47.3027712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,266.02*5B
2024-08-30T00:23:48.3025658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,265.92*72
2024-08-30T00:23:49.3065252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,265.99*74
2024-08-30T00:23:50.2966042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,265.99*7F
2024-08-30T00:23:51.2993594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,265.91*72
2024-08-30T00:23:52.2991357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,265.85*5B
2024-08-30T00:23:53.2990100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,265.73*58
2024-08-30T00:23:54.2987624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,265.62*53
2024-08-30T00:23:55.2985508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,265.78*73
2024-08-30T00:23:56.2983406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,265.99*77
2024-08-30T00:23:57.2980987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,266.06*7C
2024-08-30T00:23:58.2979406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,266.25*52
2024-08-30T00:23:59.2978169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,266.24*50
2024-08-30T00:24:00.2975656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,265.79*56
2024-08-30T00:24:01.2974023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,265.48*51
2024-08-30T00:24:02.2971829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,265.65*78
2024-08-30T00:24:03.2970082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,265.92*74
2024-08-30T00:24:04.2994621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,265.84*74
2024-08-30T00:24:05.2978382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,265.59*78
2024-08-30T00:24:06.2995692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,265.61*5D
2024-08-30T00:24:07.3018064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,265.81*58
2024-08-30T00:24:08.3016297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,265.82*7C
2024-08-30T00:24:09.3014137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,265.75*77
2024-08-30T00:24:10.3011639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,265.66*7F
2024-08-30T00:24:11.3029904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,265.68*78
2024-08-30T00:24:12.2915277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,265.91*77
2024-08-30T00:24:13.2932859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,265.97*55
2024-08-30T00:24:14.2929881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,265.70*7E
2024-08-30T00:24:15.2928524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,265.61*79
2024-08-30T00:24:16.2927266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,265.97*7E
2024-08-30T00:24:17.2924392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,266.40*7D
2024-08-30T00:24:18.2922494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,266.48*73
2024-08-30T00:24:19.2974572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,266.25*5B
2024-08-30T00:24:20.2972651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,266.17*59
2024-08-30T00:24:21.2970260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,266.33*7F
2024-08-30T00:24:22.2924113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,266.54*7B
2024-08-30T00:24:23.2987539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.02,266.80*70
2024-08-30T00:24:24.2985005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,266.82*74
2024-08-30T00:24:25.2983537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,266.46*52
2024-08-30T00:24:26.2981397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.35,266.08*5C
2024-08-30T00:24:27.2978978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.28,266.11*5B
2024-08-30T00:24:28.2977313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,266.39*78
2024-08-30T00:24:29.3001514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.15,266.52*53
2024-08-30T00:24:30.3000690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.15,266.71*5C
2024-08-30T00:24:31.2998396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,266.85*7D
2024-08-30T00:24:32.2995955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,266.45*52
2024-08-30T00:24:33.2993123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,266.07*55
2024-08-30T00:24:34.3016026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,266.34*78
2024-08-30T00:24:35.3014180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.58,266.67*78
2024-08-30T00:24:36.3012553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,266.53*7E
2024-08-30T00:24:37.3009726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,266.32*52
2024-08-30T00:24:38.3007790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,266.17*5B
2024-08-30T00:24:39.3005215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,265.90*5E
2024-08-30T00:24:40.3004060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,265.49*77
2024-08-30T00:24:41.3002515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,265.29*74
2024-08-30T00:24:42.3000243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.71,265.38*72
2024-08-30T00:24:43.2998215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,265.38*55
2024-08-30T00:24:44.3025599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,264.96*75
2024-08-30T00:24:45.3023777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,264.36*56
2024-08-30T00:24:46.3021824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,263.95*5E
2024-08-30T00:24:47.3019564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,263.79*5F
2024-08-30T00:24:48.3017363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,263.82*7E
2024-08-30T00:24:49.3015557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.72,263.90*5A
2024-08-30T00:24:50.3013523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.35,263.65*50
2024-08-30T00:24:51.3012764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,263.25*74
2024-08-30T00:24:52.3013451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.58,262.81*57
2024-08-30T00:24:53.3011223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.48,262.55*58
2024-08-30T00:24:54.3009889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.65,262.83*74
2024-08-30T00:24:55.3007066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.01,263.36*79
2024-08-30T00:24:56.3005562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.33,263.36*54
2024-08-30T00:24:57.3002572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.58,263.01*73
2024-08-30T00:24:58.3001345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.91,262.71*73
2024-08-30T00:24:59.2999862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,262.78*57
2024-08-30T00:25:00.2996887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.07,263.14*73
2024-08-30T00:25:01.2995499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.96,263.37*7B
2024-08-30T00:25:02.2993719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,263.25*79
2024-08-30T00:25:03.2991437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.35,263.11*54
2024-08-30T00:25:04.2989844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.43,262.98*5E
2024-08-30T00:25:05.2987494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,262.70*5A
2024-08-30T00:25:06.3005183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,262.54*70
2024-08-30T00:25:07.3061652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.88,262.82*7D
2024-08-30T00:25:08.3059562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.06,263.37*78
2024-08-30T00:25:09.3056742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,263.68*56
2024-08-30T00:25:10.2922046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.21,263.46*7B
2024-08-30T00:25:11.2920229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.09,263.05*7D
2024-08-30T00:25:12.2918160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,262.87*5B
2024-08-30T00:25:13.2915488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.51,263.10*7B
2024-08-30T00:25:14.3071227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.05,263.60*73
2024-08-30T00:25:15.3068326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,263.71*73
2024-08-30T00:25:16.2910798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.83,263.49*74
2024-08-30T00:25:17.2908342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.17,263.43*77
2024-08-30T00:25:18.2906273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,263.45*7C
2024-08-30T00:25:19.3060458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,263.34*7A
2024-08-30T00:25:20.3058558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,263.11*74
2024-08-30T00:25:21.3056670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,263.08*74
2024-08-30T00:25:22.3054209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,263.45*7C
2024-08-30T00:25:23.2936997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,263.81*7A
2024-08-30T00:25:24.2934033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,263.60*78
2024-08-30T00:25:25.2972605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,263.15*70
2024-08-30T00:25:26.2969768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,262.88*70
2024-08-30T00:25:27.2969031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,262.82*59
2024-08-30T00:25:28.2966709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.79,263.10*70
2024-08-30T00:25:29.2964024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,263.34*77
2024-08-30T00:25:30.2962856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,263.07*7A
2024-08-30T00:25:31.2961050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,262.76*76
2024-08-30T00:25:32.3035818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,263.00*56
2024-08-30T00:25:33.3034294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,263.56*72
2024-08-30T00:25:34.3031966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,263.70*75
2024-08-30T00:25:35.3029795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,263.39*5C
2024-08-30T00:25:36.3027976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,263.15*5D
2024-08-30T00:25:37.3026218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,263.05*72
2024-08-30T00:25:38.3023919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,262.92*71
2024-08-30T00:25:39.3022097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,262.65*73
2024-08-30T00:25:40.3020521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,262.33*5A
2024-08-30T00:25:41.3018361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,262.64*5A
2024-08-30T00:25:42.3016422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,263.47*72
2024-08-30T00:25:43.3014383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.82,263.69*7B
2024-08-30T00:25:44.3011674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,263.21*50
2024-08-30T00:25:45.3009655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.89,262.67*5C
2024-08-30T00:25:46.3007954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,262.50*50
2024-08-30T00:25:47.3006473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,262.70*76
2024-08-30T00:25:48.3004021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.37,262.82*71
2024-08-30T00:25:49.3001824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,262.76*78
2024-08-30T00:25:50.3000393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,262.73*51
2024-08-30T00:25:51.2998420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.57,262.64*56
2024-08-30T00:25:52.2996397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,262.75*59
2024-08-30T00:25:53.2994490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,263.20*7B
2024-08-30T00:25:54.2992820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,263.64*74
2024-08-30T00:25:55.3052399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,263.75*7D
2024-08-30T00:25:56.3050716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,263.57*54
2024-08-30T00:25:57.3048752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,263.24*7F
2024-08-30T00:25:58.3047567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,263.11*5A
2024-08-30T00:25:59.3044606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,263.37*50
2024-08-30T00:26:00.3043620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.62,263.89*70
2024-08-30T00:26:01.2922854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.66,264.21*7A
2024-08-30T00:26:02.3039945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,263.98*79
2024-08-30T00:26:03.3038060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,263.85*72
2024-08-30T00:26:04.3034984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,263.93*5D
2024-08-30T00:26:05.3034132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,263.91*57
2024-08-30T00:26:06.3032139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,264.03*71
2024-08-30T00:26:07.3030461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,264.25*7B
2024-08-30T00:26:08.3027643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,264.28*72
2024-08-30T00:26:09.3026058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,264.27*73
2024-08-30T00:26:10.3049802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,263.93*52
2024-08-30T00:26:11.2923858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,263.43*52
2024-08-30T00:26:12.2921115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,263.46*57
2024-08-30T00:26:13.3075789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,263.99*70
2024-08-30T00:26:14.3074100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,264.33*7B
2024-08-30T00:26:15.3072032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,263.93*73
2024-08-30T00:26:16.2913768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.33,263.37*7B
2024-08-30T00:26:17.2912585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.50,263.35*5A
2024-08-30T00:26:18.3066649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,263.75*7B
2024-08-30T00:26:19.3064634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.03,263.83*76
2024-08-30T00:26:20.3062375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,263.51*7C
2024-08-30T00:26:21.3061054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,263.34*56
2024-08-30T00:26:22.2902177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,263.54*59
2024-08-30T00:26:23.3056175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,263.62*5D
2024-08-30T00:26:24.3054764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,263.28*72
2024-08-30T00:26:25.3053749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,263.18*78
2024-08-30T00:26:26.3051239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,263.60*74
2024-08-30T00:26:27.3048089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,263.97*73
2024-08-30T00:26:28.2951856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,263.81*75
2024-08-30T00:26:29.2950713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,263.63*7E
2024-08-30T00:26:30.2965396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,263.56*79
2024-08-30T00:26:31.2947596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,263.51*73
2024-08-30T00:26:32.2946046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,263.76*7E
2024-08-30T00:26:33.2943475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,263.85*77
2024-08-30T00:26:34.2973074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,263.33*53
2024-08-30T00:26:35.3006883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.43,263.04*73
2024-08-30T00:26:36.3004303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,263.21*75
2024-08-30T00:26:37.3001817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,263.29*5F
2024-08-30T00:26:38.3000647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.22,262.93*76
2024-08-30T00:26:39.2998076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.98,262.39*70
2024-08-30T00:26:40.2996657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.14,262.06*52
2024-08-30T00:26:41.2994634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,262.12*53
2024-08-30T00:26:42.2992354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,262.31*59
2024-08-30T00:26:43.3011733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.61,262.45*55
2024-08-30T00:26:44.3011028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.42,262.13*5D
2024-08-30T00:26:45.3009113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,261.58*57
2024-08-30T00:26:46.3006566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.46,261.41*53
2024-08-30T00:26:47.3005726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.61,261.71*51
2024-08-30T00:26:48.3003534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,262.04*70
2024-08-30T00:26:49.3001948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.05,261.90*5A
2024-08-30T00:26:50.2999434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.11,261.78*5D
2024-08-30T00:26:51.3000751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,261.96*77
2024-08-30T00:26:52.2998360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,262.16*56
2024-08-30T00:26:53.2997082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,262.50*51
2024-08-30T00:26:54.2994825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.84,262.80*7B
2024-08-30T00:26:55.2992524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,262.63*73
2024-08-30T00:26:56.2991364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,262.17*57
2024-08-30T00:26:57.3029614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.92,261.93*53
2024-08-30T00:26:58.2912548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.37,262.35*5B
2024-08-30T00:26:59.3066643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.24,263.17*7D
2024-08-30T00:27:00.2942103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.34,263.78*70
2024-08-30T00:27:01.2970490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,263.86*72
2024-08-30T00:27:02.2969595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.32,263.44*7C
2024-08-30T00:27:03.2967590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.54,263.10*57
2024-08-30T00:27:04.2965346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.27,263.45*57
2024-08-30T00:27:05.2963859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.97,264.03*77
2024-08-30T00:27:06.2962864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.00,264.22*77
2024-08-30T00:27:07.2959792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,264.22*73
2024-08-30T00:27:08.2957524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,264.45*55
2024-08-30T00:27:09.2955514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,264.58*52
2024-08-30T00:27:10.2953432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,264.32*55
2024-08-30T00:27:11.2951346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,264.14*59
2024-08-30T00:27:12.2986615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,264.40*7D
2024-08-30T00:27:13.3038781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,264.70*7F
2024-08-30T00:27:14.2999945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.14,264.46*5E
2024-08-30T00:27:15.2998327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,264.03*50
2024-08-30T00:27:16.3048654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,263.83*54
2024-08-30T00:27:17.2961508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,263.83*51
2024-08-30T00:27:18.2960217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,263.78*73
2024-08-30T00:27:19.2957183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,263.62*7C
2024-08-30T00:27:20.2955537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,263.77*71
2024-08-30T00:27:21.2982068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,263.92*74
2024-08-30T00:27:22.2979444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,263.57*52
2024-08-30T00:27:23.2977694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,263.01*54
2024-08-30T00:27:24.2976120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,262.71*50
2024-08-30T00:27:25.2973951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,262.84*78
2024-08-30T00:27:26.3017392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.78,263.09*79
2024-08-30T00:27:27.3015961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,263.35*78
2024-08-30T00:27:28.3035640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,263.41*7B
2024-08-30T00:27:29.3032810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.09,262.84*79
2024-08-30T00:27:30.3077913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.50,262.14*7E
2024-08-30T00:27:31.3029053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,262.05*7A
2024-08-30T00:27:32.3026533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.85,262.75*70
2024-08-30T00:27:33.3025570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.87,263.25*75
2024-08-30T00:27:34.3026370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,262.86*51
2024-08-30T00:27:35.3024309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.06,262.18*52
2024-08-30T00:27:36.3022532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.35,261.83*72
2024-08-30T00:27:37.3020370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,261.79*53
2024-08-30T00:27:38.3018305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.63,261.89*79
2024-08-30T00:27:39.3016621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.97,262.12*74
2024-08-30T00:27:40.3014409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,262.32*73
2024-08-30T00:27:41.3012957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,262.52*5F
2024-08-30T00:27:42.3010614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,262.49*5D
2024-08-30T00:27:43.3008838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.22,262.08*5F
2024-08-30T00:27:44.3006979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,261.94*52
2024-08-30T00:27:45.3065991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,262.13*70
2024-08-30T00:27:46.3064285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.01,262.06*7C
2024-08-30T00:27:47.3062533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,262.07*74
2024-08-30T00:27:48.3060050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,262.27*53
2024-08-30T00:27:49.3058422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,262.36*52
2024-08-30T00:27:50.3056368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,262.63*5F
2024-08-30T00:27:51.3055716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,262.82*7C
2024-08-30T00:27:52.3053007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,262.98*7A
2024-08-30T00:27:53.3051271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,263.29*76
2024-08-30T00:27:54.3048980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,263.51*7F
2024-08-30T00:27:55.3047047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.65,263.50*7E
2024-08-30T00:27:56.3045331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,263.35*51
2024-08-30T00:27:57.3043324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,263.55*7C
2024-08-30T00:27:58.3040591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.11,264.01*7F
2024-08-30T00:27:59.3039746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.56,264.02*7E
2024-08-30T00:28:00.3036676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,263.80*5A
2024-08-30T00:28:01.3035048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,263.98*5F
2024-08-30T00:28:02.3033605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,264.40*55
2024-08-30T00:28:03.2936619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,264.63*7D
2024-08-30T00:28:04.3003427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,264.59*79
2024-08-30T00:28:05.3002465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,264.47*74
2024-08-30T00:28:06.2999023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,264.22*5F
2024-08-30T00:28:07.2997477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,263.89*57
2024-08-30T00:28:08.2994631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,263.85*58
2024-08-30T00:28:09.3022086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,264.18*7F
2024-08-30T00:28:10.3020663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.79,264.17*75
2024-08-30T00:28:11.3017346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,263.82*5D
2024-08-30T00:28:12.3037634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.68,263.54*5E
2024-08-30T00:28:13.3035444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,263.48*55
2024-08-30T00:28:14.3033693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,263.41*73
2024-08-30T00:28:15.2966536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.99,263.32*71
2024-08-30T00:28:16.2964026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,263.25*74
2024-08-30T00:28:17.2961632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,263.16*54
2024-08-30T00:28:18.2979231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.25,263.12*50
2024-08-30T00:28:19.2976972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,263.12*50
2024-08-30T00:28:20.2974096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,263.07*76
2024-08-30T00:28:21.2972575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,262.63*7C
2024-08-30T00:28:22.2969836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,262.13*70
2024-08-30T00:28:23.2967695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,261.95*5C
2024-08-30T00:28:24.2965736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,262.13*5A
2024-08-30T00:28:25.3001826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,262.20*7E
2024-08-30T00:28:26.2999172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,262.35*70
2024-08-30T00:28:27.2996109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,262.66*7B
2024-08-30T00:28:28.2994440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,262.62*5A
2024-08-30T00:28:29.2992483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,262.10*52
2024-08-30T00:28:30.2990150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,261.61*59
2024-08-30T00:28:31.2986589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,261.49*53
2024-08-30T00:28:32.3037455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,261.83*7D
2024-08-30T00:28:33.3028074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.14,262.01*7E
2024-08-30T00:28:34.3048886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,261.86*5E
2024-08-30T00:28:35.3047162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,261.85*56
2024-08-30T00:28:36.3044572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,262.05*5C
2024-08-30T00:28:37.3042426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,262.22*5A
2024-08-30T00:28:38.3040883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,262.19*76
2024-08-30T00:28:39.3037869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,262.02*79
2024-08-30T00:28:40.3035788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,261.81*50
2024-08-30T00:28:41.2904862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,261.85*51
2024-08-30T00:28:42.3058337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,262.38*76
2024-08-30T00:28:43.3055933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.04,262.75*7B
2024-08-30T00:28:44.3053410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,262.66*77
2024-08-30T00:28:45.2895716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.18,262.47*76
2024-08-30T00:28:46.2894652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.53,262.33*7E
2024-08-30T00:28:47.3046401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,262.34*7B
2024-08-30T00:28:48.3044475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.50,262.61*7D
2024-08-30T00:28:49.3041880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,262.80*77
2024-08-30T00:28:50.3039428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,262.84*51
2024-08-30T00:28:51.3046613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,262.92*5E
2024-08-30T00:28:52.3035633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,262.90*53
2024-08-30T00:28:53.3034776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.10,262.88*5E
2024-08-30T00:28:54.3071546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,262.98*7F
2024-08-30T00:28:55.3029412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,263.12*73
2024-08-30T00:28:56.3027780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,263.36*5D
2024-08-30T00:28:57.3036907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,263.44*5F
2024-08-30T00:28:58.3023163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,263.20*5B
2024-08-30T00:28:59.3019953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,263.11*7A
2024-08-30T00:29:00.3017725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,263.42*72
2024-08-30T00:29:01.3043916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,263.74*7A
2024-08-30T00:29:02.3042313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,263.69*72
2024-08-30T00:29:03.3041428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.64,263.43*57
2024-08-30T00:29:04.2945732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,263.46*5A
2024-08-30T00:29:05.2942756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,263.61*7F
2024-08-30T00:29:06.2940266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.79,263.51*5E
2024-08-30T00:29:07.2937499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,263.42*5D
2024-08-30T00:29:08.2936407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,263.22*56
2024-08-30T00:29:09.2933132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,263.02*52
2024-08-30T00:29:10.2931897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,263.18*70
2024-08-30T00:29:11.2928980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,263.47*7C
2024-08-30T00:29:12.2926888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,263.52*7D
2024-08-30T00:29:13.2958432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,263.37*7B
2024-08-30T00:29:14.2956215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,262.98*5A
2024-08-30T00:29:15.2953331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,262.62*50
2024-08-30T00:29:16.2951818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,262.64*70
2024-08-30T00:29:17.2949779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,262.82*71
2024-08-30T00:29:18.2947370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.06,263.10*51
2024-08-30T00:29:19.2996128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,263.33*53
2024-08-30T00:29:20.2994584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,263.05*52
2024-08-30T00:29:21.2992091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,262.64*50
2024-08-30T00:29:22.3022663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,262.52*5F
2024-08-30T00:29:23.3020391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,262.66*70
2024-08-30T00:29:24.3067631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,262.74*7D
2024-08-30T00:29:25.3065617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,262.63*7E
2024-08-30T00:29:26.2933840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,262.66*5B
2024-08-30T00:29:27.2904386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,262.91*5B
2024-08-30T00:29:28.3058101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,262.93*7D
2024-08-30T00:29:29.3056425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,262.85*5A
2024-08-30T00:29:30.3054020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,262.97*51
2024-08-30T00:29:31.3051930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,263.06*7E
2024-08-30T00:29:32.3049458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,263.03*7D
2024-08-30T00:29:33.3048372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,262.98*55
2024-08-30T00:29:34.3045062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,263.26*54
2024-08-30T00:29:35.3042352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,263.67*72
2024-08-30T00:29:36.2920587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,263.92*7E
2024-08-30T00:29:37.2917969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,263.89*7B
2024-08-30T00:29:38.2988305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,263.59*59
2024-08-30T00:29:39.3033706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,263.34*50
2024-08-30T00:29:40.3031561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,263.56*7D
2024-08-30T00:29:41.3030005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.54,264.08*73
2024-08-30T00:29:42.3027156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,264.33*78
2024-08-30T00:29:43.3025238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,264.14*56
2024-08-30T00:29:44.3021572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,264.11*70
2024-08-30T00:29:45.3050194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,264.35*72
2024-08-30T00:29:46.2978164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,264.23*73
2024-08-30T00:29:47.2953917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,263.88*55
2024-08-30T00:29:48.2977775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,263.80*5F
2024-08-30T00:29:49.2949608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,263.99*7E
2024-08-30T00:29:50.2947478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,264.23*79
2024-08-30T00:29:51.2945168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.47,264.40*70
2024-08-30T00:29:52.2943362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,264.17*7C
2024-08-30T00:29:53.2941937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.53,263.68*55
2024-08-30T00:29:54.2977354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.95,263.31*5D
2024-08-30T00:29:55.3033735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,263.20*79
2024-08-30T00:29:56.3055313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.90,263.48*7D
2024-08-30T00:29:57.3052842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.61,263.77*71
2024-08-30T00:29:58.3050835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,263.65*7E
2024-08-30T00:29:59.2893259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,263.30*58
2024-08-30T00:30:00.2891179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.04,263.04*5F
2024-08-30T00:30:01.2889132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,262.85*52
2024-08-30T00:30:02.3040713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.82,262.84*74
2024-08-30T00:30:03.3040811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.49,262.97*78
2024-08-30T00:30:04.3038841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,262.94*70
2024-08-30T00:30:05.3035840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,262.60*53
2024-08-30T00:30:06.3033786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.58,262.20*5D
2024-08-30T00:30:07.3031933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,262.07*5B
2024-08-30T00:30:08.3030152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,262.24*73
2024-08-30T00:30:09.3030470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.07,262.84*76
2024-08-30T00:30:10.3028589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.10,263.26*79
2024-08-30T00:30:11.3026441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.34,262.59*79
2024-08-30T00:30:12.3024263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.70,261.62*58
2024-08-30T00:30:13.3021859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.37,261.47*5F
2024-08-30T00:30:14.3019868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.08,262.11*73
2024-08-30T00:30:15.3018379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.87,262.70*71
2024-08-30T00:30:16.3016002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,262.72*7D
2024-08-30T00:30:17.3012080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.02,262.41*51
2024-08-30T00:30:18.3011064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.28,262.07*58
2024-08-30T00:30:19.3008342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.25,262.12*5E
2024-08-30T00:30:20.3007293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.00,262.66*7A
2024-08-30T00:30:21.3024167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.99,262.96*75
2024-08-30T00:30:22.3022497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,262.85*74
2024-08-30T00:30:23.2959166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,262.90*5C
2024-08-30T00:30:24.2955610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.60,263.02*52
2024-08-30T00:30:25.2954902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,262.75*5E
2024-08-30T00:30:26.2914384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,262.54*7E
2024-08-30T00:30:27.2912302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.43,263.08*77
2024-08-30T00:30:28.2961259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.16,263.79*7E
2024-08-30T00:30:29.2957746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,264.12*55
2024-08-30T00:30:30.2954684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.44,264.12*55
2024-08-30T00:30:31.2954275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.23,263.94*5B
2024-08-30T00:30:32.2988808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,264.01*70
2024-08-30T00:30:33.3017896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.44,264.21*7D
2024-08-30T00:30:34.3016048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.34,264.36*7B
2024-08-30T00:30:35.3014747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,264.68*55
2024-08-30T00:30:36.3011352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.93,264.88*7A
2024-08-30T00:30:37.3010500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.12,264.55*7B
2024-08-30T00:30:38.3008442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,264.11*56
2024-08-30T00:30:39.3005139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.41,263.84*75
2024-08-30T00:30:40.2910475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.10,263.99*7B
2024-08-30T00:30:41.2906806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,264.45*7A
2024-08-30T00:30:42.2905458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.24,264.45*72
2024-08-30T00:30:43.2937066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.36,264.17*7D
2024-08-30T00:30:44.2934526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.47,263.90*5E
2024-08-30T00:30:45.2932191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,263.71*56
2024-08-30T00:30:46.2930494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.05,263.74*7F
2024-08-30T00:30:47.2927566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.25,263.93*77
2024-08-30T00:30:48.2921409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.50,263.94*75
2024-08-30T00:30:49.2918048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,263.57*50
2024-08-30T00:30:50.2916525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.39,263.05*5B
2024-08-30T00:30:51.2913072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.93,262.84*55
2024-08-30T00:30:52.2912360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.56,263.26*7B
2024-08-30T00:30:53.2911450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.04,263.80*5E
2024-08-30T00:30:54.2908128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.45,263.66*52
2024-08-30T00:30:55.2905404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.78,263.31*73
2024-08-30T00:30:56.2903605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.64,263.63*5F
2024-08-30T00:30:57.2901594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.70,264.66*78
2024-08-30T00:30:58.3055345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-4.00,265.37*7D
2024-08-30T00:30:59.3053499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.11,265.05*72
2024-08-30T00:31:00.2895801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.22,264.67*52
2024-08-30T00:31:01.2892854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.78,265.02*5B
2024-08-30T00:31:02.3047560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,265.64*77
2024-08-30T00:31:03.3045457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.13,266.11*79
2024-08-30T00:31:04.3120075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,266.31*55
2024-08-30T00:31:05.2932548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,266.42*5C
2024-08-30T00:31:06.2932419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.86,266.64*5A
2024-08-30T00:31:07.2929256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.03,266.90*54
2024-08-30T00:31:08.2926900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.05,266.92*73
2024-08-30T00:31:09.2923511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,266.95*76
2024-08-30T00:31:10.2922437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,267.35*75
2024-08-30T00:31:11.2920364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,267.73*76
2024-08-30T00:31:12.2963769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,267.75*7A
2024-08-30T00:31:13.2961829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,267.49*77
2024-08-30T00:31:14.2960106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,267.54*72
2024-08-30T00:31:15.2957740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,267.87*78
2024-08-30T00:31:16.2959421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,268.08*7B
2024-08-30T00:31:17.2951612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,267.88*50
2024-08-30T00:31:18.2951345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,267.64*5E
2024-08-30T00:31:19.2949409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,267.55*7A
2024-08-30T00:31:20.2947325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.87,267.76*77
2024-08-30T00:31:21.3002019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,268.17*78
2024-08-30T00:31:22.3000061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,268.20*75
2024-08-30T00:31:23.2998528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,267.89*70
2024-08-30T00:31:24.2996513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,267.54*5B
2024-08-30T00:31:25.2993618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,267.31*51
2024-08-30T00:31:26.2991686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,267.33*7D
2024-08-30T00:31:27.2989708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,267.50*70
2024-08-30T00:31:28.2987254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,267.52*71
2024-08-30T00:31:29.2986331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,267.57*78
2024-08-30T00:31:30.2983393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,267.65*50
2024-08-30T00:31:31.2981448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,267.48*5E
2024-08-30T00:31:32.2979049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,267.23*53
2024-08-30T00:31:33.2977167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,267.19*70
2024-08-30T00:31:34.2974989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,267.00*77
2024-08-30T00:31:35.2972616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,266.69*5C
2024-08-30T00:31:36.2986475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,266.72*59
2024-08-30T00:31:37.2968797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,266.95*7D
2024-08-30T00:31:38.2966443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,267.17*78
2024-08-30T00:31:39.2964469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,267.31*53
2024-08-30T00:31:40.2961158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,267.15*5D
2024-08-30T00:31:41.2960048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,266.60*55
2024-08-30T00:31:42.2957959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,266.16*7A
2024-08-30T00:31:43.2955076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,266.17*7B
2024-08-30T00:31:44.2954116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,266.32*7F
2024-08-30T00:31:45.3049250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,266.44*7F
2024-08-30T00:31:46.2891006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,266.61*5B
2024-08-30T00:31:47.2910835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,266.67*52
2024-08-30T00:31:48.2886540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,266.29*5F
2024-08-30T00:31:49.2884211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,265.86*55
2024-08-30T00:31:50.2882411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,265.82*57
2024-08-30T00:31:51.2880736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,265.76*51
2024-08-30T00:31:52.3033629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,265.80*7C
2024-08-30T00:31:53.3032081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,266.29*71
2024-08-30T00:31:54.3053494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,266.48*72
2024-08-30T00:31:55.3025508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,265.99*77
2024-08-30T00:31:56.3022242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,265.45*52
2024-08-30T00:31:57.3021279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,265.40*5B
2024-08-30T00:31:58.3019263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,265.70*7C
2024-08-30T00:31:59.3017150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,265.77*78
2024-08-30T00:32:00.3014770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,265.49*7B
2024-08-30T00:32:01.3012708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,265.42*5D
2024-08-30T00:32:02.3010501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,265.82*5C
2024-08-30T00:32:03.3009231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,266.39*73
2024-08-30T00:32:04.3005590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,266.23*74
2024-08-30T00:32:05.3004964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,265.47*56
2024-08-30T00:32:06.3002421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.25,265.21*5D
2024-08-30T00:32:07.2999973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.01,265.76*71
2024-08-30T00:32:08.2998519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.88,266.45*71
2024-08-30T00:32:09.2995808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,266.58*77
2024-08-30T00:32:10.2993935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,266.68*7F
2024-08-30T00:32:11.2991536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,266.96*5A
2024-08-30T00:32:12.2990164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,267.16*55
2024-08-30T00:32:13.2987422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,267.32*5A
2024-08-30T00:32:14.2986400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,267.66*75
2024-08-30T00:32:15.3045424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.15,268.38*73
2024-08-30T00:32:16.3042315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,268.89*75
2024-08-30T00:32:17.3039917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,268.61*5C
2024-08-30T00:32:18.2882621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.79,268.10*5F
2024-08-30T00:32:19.2881145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.10,268.00*5F
2024-08-30T00:32:20.3033973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.89,268.50*76
2024-08-30T00:32:21.3031725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.37,269.26*7B
2024-08-30T00:32:22.3051966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.23,269.14*7A
2024-08-30T00:32:23.2931096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.72,268.32*53
2024-08-30T00:32:24.2929226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.30,267.68*5E
2024-08-30T00:32:25.2927022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.16,267.64*53
2024-08-30T00:32:26.2972279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.05,268.00*7F
2024-08-30T00:32:27.2999247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.22,268.67*73
2024-08-30T00:32:28.2996831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.37,268.82*7D
2024-08-30T00:32:29.2901829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.29,268.22*52
2024-08-30T00:32:30.2992743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.05,267.50*57
2024-08-30T00:32:31.2993008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.27,267.19*59
2024-08-30T00:32:32.2928981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.77,267.27*7E
2024-08-30T00:32:33.2925917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.04,267.97*72
2024-08-30T00:32:34.2995066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.38,268.77*79
2024-08-30T00:32:35.2921430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.21,268.81*75
2024-08-30T00:32:36.2919043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.88,268.23*7D
2024-08-30T00:32:37.2916943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.30,267.84*55
2024-08-30T00:32:38.2916552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.33,268.00*72
2024-08-30T00:32:39.2913374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.77,268.35*7B
2024-08-30T00:32:40.2911303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.64,268.45*79
2024-08-30T00:32:41.2908926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,268.43*50
2024-08-30T00:32:42.2906950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.65,268.35*7F
2024-08-30T00:32:43.2904790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.11,268.19*7B
2024-08-30T00:32:44.2903064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,268.03*56
2024-08-30T00:32:45.2928786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,267.62*7E
2024-08-30T00:32:46.2951816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,267.41*77
2024-08-30T00:32:47.2949848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,267.77*7C
2024-08-30T00:32:48.2979685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,268.13*7B
2024-08-30T00:32:49.2980065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,267.88*5F
2024-08-30T00:32:50.3008385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.44,267.12*78
2024-08-30T00:32:51.3006887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,266.75*5F
2024-08-30T00:32:52.3003905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,267.09*7C
2024-08-30T00:32:53.3001650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.74,267.70*7C
2024-08-30T00:32:54.2999908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.56,267.86*73
2024-08-30T00:32:55.2997261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,267.66*77
2024-08-30T00:32:56.2993998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,267.50*57
2024-08-30T00:32:57.2993751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.17,267.17*51
2024-08-30T00:32:58.2992696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,267.14*5C
2024-08-30T00:32:59.2989566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,267.66*72
2024-08-30T00:33:00.2987573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.66,267.95*79
2024-08-30T00:33:01.2985075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,267.76*56
2024-08-30T00:33:02.2983653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.20,267.48*7D
2024-08-30T00:33:03.2980732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,267.30*53
2024-08-30T00:33:04.2978512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.80,267.26*5A
2024-08-30T00:33:05.3043381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.94,267.59*7B
2024-08-30T00:33:06.2925251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.57,267.73*7D
2024-08-30T00:33:07.2923592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,267.38*52
2024-08-30T00:33:08.2921739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.48,267.14*73
2024-08-30T00:33:09.2918756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.87,267.13*55
2024-08-30T00:33:10.2916631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,267.12*57
2024-08-30T00:33:11.2914518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.85,267.25*7C
2024-08-30T00:33:12.2913459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.66,267.54*78
2024-08-30T00:33:13.2911643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,267.75*52
2024-08-30T00:33:14.2908896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.65,267.81*7E
2024-08-30T00:33:15.2906012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,267.59*53
2024-08-30T00:33:16.2904561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,267.16*56
2024-08-30T00:33:17.2902822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,266.95*73
2024-08-30T00:33:18.2919219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.15,267.26*7E
2024-08-30T00:33:19.2918041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,267.39*72
2024-08-30T00:33:20.2948474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,267.13*7F
2024-08-30T00:33:21.3000241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,267.16*7C
2024-08-30T00:33:22.3027321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,267.40*79
2024-08-30T00:33:23.3025407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,267.16*7E
2024-08-30T00:33:24.3023225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,266.70*56
2024-08-30T00:33:25.3021663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,266.69*50
2024-08-30T00:33:26.3019675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,266.96*74
2024-08-30T00:33:27.3040759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,267.03*7F
2024-08-30T00:33:28.2973068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,266.85*55
2024-08-30T00:33:29.2971986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,266.75*7E
2024-08-30T00:33:30.2969443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,266.76*56
2024-08-30T00:33:31.2968454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.24,266.82*56
2024-08-30T00:33:32.2965519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,266.83*5E
2024-08-30T00:33:33.2963347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,266.69*7B
2024-08-30T00:33:34.2982546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,266.85*74
2024-08-30T00:33:35.2999257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,267.25*79
2024-08-30T00:33:36.3024148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,267.43*7E
2024-08-30T00:33:37.3022701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,267.13*5D
2024-08-30T00:33:38.3020235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,266.67*5E
2024-08-30T00:33:39.3017511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,266.44*57
2024-08-30T00:33:40.3015485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,266.51*78
2024-08-30T00:33:41.3013786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,267.00*7D
2024-08-30T00:33:42.3011701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.18,267.50*73
2024-08-30T00:33:43.3010377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,267.30*5F
2024-08-30T00:33:44.3007766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.50,266.67*57
2024-08-30T00:33:45.3005701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.78,266.28*57
2024-08-30T00:33:46.3004499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,266.35*7C
2024-08-30T00:33:47.3000537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.73,266.74*73
2024-08-30T00:33:48.2999613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.93,267.06*70
2024-08-30T00:33:49.2997915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,266.94*72
2024-08-30T00:33:50.2995153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.47,266.69*76
2024-08-30T00:33:51.2992279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.43,266.66*5C
2024-08-30T00:33:52.3008199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,266.68*7A
2024-08-30T00:33:53.2989235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.90,266.64*79
2024-08-30T00:33:54.3026092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,266.67*7A
2024-08-30T00:33:55.3053307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,266.73*5C
2024-08-30T00:33:56.3025238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.19,266.66*58
2024-08-30T00:33:57.3023009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,266.75*77
2024-08-30T00:33:58.3021616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.60,266.77*78
2024-08-30T00:33:59.3018777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,266.32*70
2024-08-30T00:34:00.3017066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,265.93*5D
2024-08-30T00:34:01.3014561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,266.11*54
2024-08-30T00:34:02.3012721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,266.49*7B
2024-08-30T00:34:03.3009675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,266.68*7F
2024-08-30T00:34:04.3008890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.28,266.52*5A
2024-08-30T00:34:05.3009394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,266.14*7C
2024-08-30T00:34:06.2886070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,266.09*5F
2024-08-30T00:34:07.2884781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.03,266.53*53
2024-08-30T00:34:08.2915630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.76,266.95*79
2024-08-30T00:34:09.2943313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.06,266.99*7B
2024-08-30T00:34:10.2994602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,266.84*57
2024-08-30T00:34:11.2991659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.64,266.87*71
2024-08-30T00:34:12.2989569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,266.94*51
2024-08-30T00:34:13.2987927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,266.94*5A
2024-08-30T00:34:14.2985301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,267.01*7A
2024-08-30T00:34:15.2983422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.19,267.24*73
2024-08-30T00:34:16.2981414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,267.38*76
2024-08-30T00:34:17.2979640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,267.57*54
2024-08-30T00:34:18.2977631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,267.91*73
2024-08-30T00:34:19.2975876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,267.59*5A
2024-08-30T00:34:20.2972846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,266.90*5F
2024-08-30T00:34:21.2971297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,266.81*5D
2024-08-30T00:34:22.2999200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,267.04*77
2024-08-30T00:34:23.2997234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,267.26*75
2024-08-30T00:34:24.2995114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,267.45*78
2024-08-30T00:34:25.3031092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,267.78*5A
2024-08-30T00:34:26.3029541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,267.87*73
2024-08-30T00:34:27.3025704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,267.31*50
2024-08-30T00:34:28.3024628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.95,266.84*50
2024-08-30T00:34:29.3068994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,267.11*7C
2024-08-30T00:34:30.3020446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.51,267.58*78
2024-08-30T00:34:31.2919953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.38,267.69*7D
2024-08-30T00:34:32.2918272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,267.59*76
2024-08-30T00:34:33.2915927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.64,267.28*5D
2024-08-30T00:34:34.2914008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.36,266.82*51
2024-08-30T00:34:35.2911049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,266.83*70
2024-08-30T00:34:36.2909601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.20,267.36*7B
2024-08-30T00:34:37.2907170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.58,267.40*78
2024-08-30T00:34:38.2905912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,266.93*55
2024-08-30T00:34:39.2903676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.95,266.59*53
2024-08-30T00:34:40.2950645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.84,266.57*57
2024-08-30T00:34:41.2949343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,266.80*74
2024-08-30T00:34:42.3019735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.49,267.14*73
2024-08-30T00:34:43.3016999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.81,267.16*5B
2024-08-30T00:34:44.3016182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,266.66*7B
2024-08-30T00:34:45.3012908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.94,266.11*53
2024-08-30T00:34:46.3011010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.45,265.96*55
2024-08-30T00:34:47.2887307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.85,266.33*75
2024-08-30T00:34:48.3041526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.99,266.72*75
2024-08-30T00:34:49.3039097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,266.57*79
2024-08-30T00:34:50.2881179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,266.46*7F
2024-08-30T00:34:51.2879978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.27,266.59*5D
2024-08-30T00:34:52.2877122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,266.41*54
2024-08-30T00:34:53.3031664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,266.23*7F
2024-08-30T00:34:54.3029559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.49,266.58*77
2024-08-30T00:34:55.3027127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.29,267.12*78
2024-08-30T00:34:56.3025905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,267.32*7D
2024-08-30T00:34:57.2867293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.44,267.15*77
2024-08-30T00:34:58.3021533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.01,266.95*50
2024-08-30T00:34:59.3070898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,266.79*5E
2024-08-30T00:35:00.3017533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.09,266.99*71
2024-08-30T00:35:01.3015265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.17,267.61*79
2024-08-30T00:35:02.3013243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,268.14*71
2024-08-30T00:35:03.3010370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,268.21*7B
2024-08-30T00:35:04.3013718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.06,268.09*72
2024-08-30T00:35:05.3007090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,267.66*70
2024-08-30T00:35:06.3003990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,267.14*76
2024-08-30T00:35:07.3002548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,267.21*7C
2024-08-30T00:35:08.3004426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.82,267.64*72
2024-08-30T00:35:09.3006707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,267.59*79
2024-08-30T00:35:10.2999845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.78,267.18*76
2024-08-30T00:35:11.2997127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,266.96*58
2024-08-30T00:35:12.2995520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,266.96*76
2024-08-30T00:35:13.3033371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.37,267.21*7D
2024-08-30T00:35:14.3031727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.70,267.47*7B
2024-08-30T00:35:15.3028992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,267.45*78
2024-08-30T00:35:16.2871375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.06,267.19*79
2024-08-30T00:35:17.3024366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.18,266.90*5C
2024-08-30T00:35:18.2920016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,266.80*52
2024-08-30T00:35:19.2919528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.88,266.84*7D
2024-08-30T00:35:20.2915718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.89,266.76*7A
2024-08-30T00:35:21.2913622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,266.56*57
2024-08-30T00:35:22.2911973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.35,266.38*5D
2024-08-30T00:35:23.2909781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,266.50*53
2024-08-30T00:35:24.2907920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,266.81*7D
2024-08-30T00:35:25.2905646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,266.47*52
2024-08-30T00:35:26.2944598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,265.82*5F
2024-08-30T00:35:27.2942190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,265.58*59
2024-08-30T00:35:28.2940410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.88,265.91*5F
2024-08-30T00:35:29.3035177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.82,266.45*7F
2024-08-30T00:35:30.3033566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,266.63*75
2024-08-30T00:35:31.3032615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,266.49*50
2024-08-30T00:35:32.2873119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.49,266.45*74
2024-08-30T00:35:33.2871219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.43,266.55*70
2024-08-30T00:35:34.3025150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,266.85*7A
2024-08-30T00:35:35.3033525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.69,267.21*73
2024-08-30T00:35:36.3021119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.26,267.35*7B
2024-08-30T00:35:37.3018061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,267.07*55
2024-08-30T00:35:38.3017039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.07,266.66*5A
2024-08-30T00:35:39.3014107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,266.73*56
2024-08-30T00:35:40.3012783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.75,267.29*74
2024-08-30T00:35:41.3010495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.97,267.20*78
2024-08-30T00:35:42.3008105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,266.70*56
2024-08-30T00:35:43.3006678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.40,266.43*56
2024-08-30T00:35:44.3006713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.61,266.57*50
2024-08-30T00:35:45.3025302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.87,266.89*72
2024-08-30T00:35:46.3022766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.66,266.92*76
2024-08-30T00:35:47.3021405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,266.68*5D
2024-08-30T00:35:48.3018721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.08,266.63*7C
2024-08-30T00:35:49.3016793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.59,266.83*51
2024-08-30T00:35:50.3014825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,266.93*52
2024-08-30T00:35:51.3012552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,266.96*71
2024-08-30T00:35:52.3010460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,267.16*7F
2024-08-30T00:35:53.3009019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,267.47*7A
2024-08-30T00:35:54.3006699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,267.69*74
2024-08-30T00:35:55.3004708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,267.80*5C
2024-08-30T00:35:56.3001404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,267.75*59
2024-08-30T00:35:57.3000607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,267.57*52
2024-08-30T00:35:58.2997967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,267.64*50
2024-08-30T00:35:59.2996021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,268.13*7D
2024-08-30T00:36:00.2994413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.74,268.29*7E
2024-08-30T00:36:01.2996682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,267.99*71
2024-08-30T00:36:02.2993423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,267.78*51
2024-08-30T00:36:03.2991918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.24,267.89*56
2024-08-30T00:36:04.2988964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,268.01*5B
2024-08-30T00:36:05.2987003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,268.00*78
2024-08-30T00:36:06.3025059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,268.06*76
2024-08-30T00:36:07.3023261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,268.26*72
2024-08-30T00:36:08.3020785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,268.36*74
2024-08-30T00:36:09.3018805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,268.39*54
2024-08-30T00:36:10.3017197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,268.49*7F
2024-08-30T00:36:11.3015206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,268.45*71
2024-08-30T00:36:12.2911710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,268.20*76
2024-08-30T00:36:13.2908689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,267.91*57
2024-08-30T00:36:14.2905923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,267.94*5D
2024-08-30T00:36:15.3000171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,268.27*5C
2024-08-30T00:36:16.2998894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,268.46*73
2024-08-30T00:36:17.2996528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.45,268.17*75
2024-08-30T00:36:18.2994429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,267.61*7D
2024-08-30T00:36:19.2993813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,267.24*50
2024-08-30T00:36:20.2991039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.28,267.27*5A
2024-08-30T00:36:21.2989663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,267.50*77
2024-08-30T00:36:22.2987865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.73,267.59*74
2024-08-30T00:36:23.2986739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.08,267.44*5F
2024-08-30T00:36:24.2984542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,267.17*54
2024-08-30T00:36:25.2982222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,267.01*59
2024-08-30T00:36:26.2979971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.78,267.05*57
2024-08-30T00:36:27.2977924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,267.25*56
2024-08-30T00:36:28.2976096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,267.23*7B
2024-08-30T00:36:29.2973941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.09,267.05*76
2024-08-30T00:36:30.2971821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,266.91*57
2024-08-30T00:36:31.2969791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,266.95*56
2024-08-30T00:36:32.2968221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,267.27*59
2024-08-30T00:36:33.3015078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,267.41*77
2024-08-30T00:36:34.3012925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,267.33*7D
2024-08-30T00:36:35.3010167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,267.16*77
2024-08-30T00:36:36.3009048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.64,266.82*7D
2024-08-30T00:36:37.3006404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,266.70*53
2024-08-30T00:36:38.3029168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.35,267.06*73
2024-08-30T00:36:39.3025891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.02,267.40*79
2024-08-30T00:36:40.3024963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,267.43*7C
2024-08-30T00:36:41.3021922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,267.18*50
2024-08-30T00:36:42.3020303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.65,266.98*77
2024-08-30T00:36:43.3017864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,266.98*7E
2024-08-30T00:36:44.3014844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,266.87*77
2024-08-30T00:36:45.3012372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,266.63*74
2024-08-30T00:36:46.3012050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.68,266.45*53
2024-08-30T00:36:47.3010380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.28,266.48*51
2024-08-30T00:36:48.3034579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,266.71*57
2024-08-30T00:36:49.2905546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,266.74*56
2024-08-30T00:36:50.3029914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,266.45*51
2024-08-30T00:36:51.3028097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,266.07*50
2024-08-30T00:36:52.3026527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,265.92*53
2024-08-30T00:36:53.3024442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,266.20*7E
2024-08-30T00:36:54.3021878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,266.47*79
2024-08-30T00:36:55.3019971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,266.44*75
2024-08-30T00:36:56.3017523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,266.43*52
2024-08-30T00:36:57.3016197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,266.64*55
2024-08-30T00:36:58.3013147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,266.86*71
2024-08-30T00:36:59.3011943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,266.81*7D
2024-08-30T00:37:00.3009863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,266.77*76
2024-08-30T00:37:01.3007896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,266.78*52
2024-08-30T00:37:02.3005279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,266.80*56
2024-08-30T00:37:03.3003620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,267.07*50
2024-08-30T00:37:04.3001298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,267.50*73
2024-08-30T00:37:05.2999766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,267.70*70
2024-08-30T00:37:06.2997574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,267.82*7D
2024-08-30T00:37:07.2995572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,268.05*7B
2024-08-30T00:37:08.2996482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,267.96*72
2024-08-30T00:37:09.3071908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,267.58*5A
2024-08-30T00:37:10.3022962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,267.49*54
2024-08-30T00:37:11.3020350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,267.72*7D
2024-08-30T00:37:12.3018415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.73,268.08*7E
2024-08-30T00:37:13.3017492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.71,268.24*75
2024-08-30T00:37:14.3013672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,267.98*52
2024-08-30T00:37:15.3011778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.31,267.46*51
2024-08-30T00:37:16.3009753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,267.24*5E
2024-08-30T00:37:17.3007096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,267.54*7B
2024-08-30T00:37:18.3005886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.97,267.90*77
2024-08-30T00:37:19.3004188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.11,267.87*72
2024-08-30T00:37:20.3001710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,267.47*54
2024-08-30T00:37:21.2999804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.55,266.96*55
2024-08-30T00:37:22.2997737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.71,266.69*50
2024-08-30T00:37:23.2995322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,266.71*7C
2024-08-30T00:37:24.2994232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.15,266.94*77
2024-08-30T00:37:25.2992097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.18,267.18*71
2024-08-30T00:37:26.2989852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,267.19*7C
2024-08-30T00:37:27.2987240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.55,266.54*51
2024-08-30T00:37:28.2985835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.56,265.83*56
2024-08-30T00:37:29.2984067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,265.75*55
2024-08-30T00:37:30.2981980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,266.03*7A
2024-08-30T00:37:31.2979778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.99,266.46*7C
2024-08-30T00:37:32.2978002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,266.75*78
2024-08-30T00:37:33.2974956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,266.75*57
2024-08-30T00:37:34.2973896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,266.78*5D
2024-08-30T00:37:35.2972334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,266.80*75
2024-08-30T00:37:36.2968246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,266.67*70
2024-08-30T00:37:37.2967354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,266.37*50
2024-08-30T00:37:38.2966260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,266.27*5F
2024-08-30T00:37:39.2964019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,266.70*5E
2024-08-30T00:37:40.2962454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.28,267.36*77
2024-08-30T00:37:41.2960010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.31,267.79*70
2024-08-30T00:37:42.2958168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,267.82*5B
2024-08-30T00:37:43.2955261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.17,267.55*78
2024-08-30T00:37:44.2953768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,267.28*5F
2024-08-30T00:37:45.2951982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.09,267.45*70
2024-08-30T00:37:46.2950203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.20,268.10*70
2024-08-30T00:37:47.2947932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.38,268.75*7D
2024-08-30T00:37:48.2978038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.80,268.76*77
2024-08-30T00:37:49.2885355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.25,268.08*7D
2024-08-30T00:37:50.2883409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.35,267.47*52
2024-08-30T00:37:51.2914243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,267.57*7D
2024-08-30T00:37:52.2912428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.28,268.21*74
2024-08-30T00:37:53.2929151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.36,268.57*70
2024-08-30T00:37:54.2908061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,268.22*53
2024-08-30T00:37:55.2905873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.27,267.74*51
2024-08-30T00:37:56.2903990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.59,267.50*5C
2024-08-30T00:37:57.2902190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,267.47*72
2024-08-30T00:37:58.3056217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.68,267.52*7E
2024-08-30T00:37:59.3054004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.02,267.48*76
2024-08-30T00:38:00.2895912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,267.19*5A
2024-08-30T00:38:01.2893379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.61,266.58*56
2024-08-30T00:38:02.2892173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.84,266.10*5E
2024-08-30T00:38:03.2889627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,266.27*53
2024-08-30T00:38:04.2913734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.36,267.11*7B
2024-08-30T00:38:05.2954962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.84,267.33*72
2024-08-30T00:38:06.2952825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,266.64*53
2024-08-30T00:38:07.2950671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.77,265.89*50
2024-08-30T00:38:08.2948813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.26,265.77*59
2024-08-30T00:38:09.3006511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.77,266.06*75
2024-08-30T00:38:10.3004254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.66,266.44*78
2024-08-30T00:38:11.3002783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.04,266.52*53
2024-08-30T00:38:12.3000235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.68,266.19*7F
2024-08-30T00:38:13.3005666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.25,265.84*5D
2024-08-30T00:38:14.2885424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.74,265.95*51
2024-08-30T00:38:15.3039906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.69,266.55*76
2024-08-30T00:38:16.3037584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.01,266.74*7A
2024-08-30T00:38:17.3036008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,266.29*77
2024-08-30T00:38:18.3033849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.13,266.02*57
2024-08-30T00:38:19.3031741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.68,266.30*5E
2024-08-30T00:38:20.3029943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,266.78*71
2024-08-30T00:38:21.2922510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.58,266.96*7C
2024-08-30T00:38:22.2968835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.09,266.75*72
2024-08-30T00:38:23.2966891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,266.53*51
2024-08-30T00:38:24.2964898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.84,266.44*5E
2024-08-30T00:38:25.2962746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.56,266.61*50
2024-08-30T00:38:26.2960870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,267.00*7A
2024-08-30T00:38:27.2958472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.16,267.58*76
2024-08-30T00:38:28.2956711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,267.81*75
2024-08-30T00:38:29.2954935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,267.41*5B
2024-08-30T00:38:30.2951645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.34,266.92*5B
2024-08-30T00:38:31.2950373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.32,266.97*54
2024-08-30T00:38:32.2947540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.77,267.50*7D
2024-08-30T00:38:33.2945898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.93,267.85*70
2024-08-30T00:38:34.2944454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,267.66*55
2024-08-30T00:38:35.2945655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.67,267.42*7E
2024-08-30T00:38:36.2943792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.09,267.56*50
2024-08-30T00:38:37.2942559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,267.89*75
2024-08-30T00:38:38.2966781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.60,268.09*70
2024-08-30T00:38:39.2937969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,268.16*72
2024-08-30T00:38:40.2936301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,268.11*53
2024-08-30T00:38:41.2962096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.09,267.95*52
2024-08-30T00:38:42.2959981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,268.02*52
2024-08-30T00:38:43.2957433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,268.34*7C
2024-08-30T00:38:44.2955907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.80,268.57*7A
2024-08-30T00:38:45.2954184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,268.38*7F
2024-08-30T00:38:46.2886105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,268.06*57
2024-08-30T00:38:47.2883637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,267.99*53
2024-08-30T00:38:48.3038772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,268.04*5C
2024-08-30T00:38:49.3036010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,268.03*78
2024-08-30T00:38:50.3032747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,267.93*7E
2024-08-30T00:38:51.3031780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,267.74*7F
2024-08-30T00:38:52.3029769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,267.63*5F
2024-08-30T00:38:53.3027623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,267.73*59
2024-08-30T00:38:54.3026348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,267.85*79
2024-08-30T00:38:55.3023991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,267.65*77
2024-08-30T00:38:56.2893583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,267.36*5C
2024-08-30T00:38:57.3018871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,267.17*55
2024-08-30T00:38:58.3017717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,267.06*5A
2024-08-30T00:38:59.3015502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,267.13*7F
2024-08-30T00:39:00.3013922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.28,267.16*7E
2024-08-30T00:39:01.3011190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.43,267.04*7D
2024-08-30T00:39:02.2910696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,266.85*57
2024-08-30T00:39:03.2909012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.21,266.62*52
2024-08-30T00:39:04.2906472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.37,266.47*5D
2024-08-30T00:39:05.2904665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,266.36*56
2024-08-30T00:39:06.2962539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.38,266.40*70
2024-08-30T00:39:07.3000424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.33,266.31*50
2024-08-30T00:39:08.2895878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,265.91*5C
2024-08-30T00:39:09.2893920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.58,265.64*57
2024-08-30T00:39:10.2891549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.89,265.91*5F
2024-08-30T00:39:11.3046064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,266.36*77
2024-08-30T00:39:12.2947679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.22,266.42*78
2024-08-30T00:39:13.2983241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,266.17*70
2024-08-30T00:39:14.2980333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,265.90*53
2024-08-30T00:39:15.2979937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,265.76*5C
2024-08-30T00:39:16.2978127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,265.70*7E
2024-08-30T00:39:17.2975024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,265.75*7A
2024-08-30T00:39:18.2996471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,266.30*7F
2024-08-30T00:39:19.2993040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,266.92*77
2024-08-30T00:39:20.2991595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,266.72*5C
2024-08-30T00:39:21.2988662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.94,266.06*56
2024-08-30T00:39:22.3020683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,265.81*57
2024-08-30T00:39:23.3018357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.85,266.11*7E
2024-08-30T00:39:24.3016783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.02,266.68*7E
2024-08-30T00:39:25.3015845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,267.06*70
2024-08-30T00:39:26.3013387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,267.03*5F
2024-08-30T00:39:27.3011269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,266.84*52
2024-08-30T00:39:28.3009594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,266.55*52
2024-08-30T00:39:29.3007012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,266.34*71
2024-08-30T00:39:30.3005523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,266.71*76
2024-08-30T00:39:31.3002662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,267.26*73
2024-08-30T00:39:32.3001680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,267.16*70
2024-08-30T00:39:33.2999083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,266.86*50
2024-08-30T00:39:34.2997869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.94,266.91*53
2024-08-30T00:39:35.2994773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,267.02*5B
2024-08-30T00:39:36.2993526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,267.02*79
2024-08-30T00:39:37.2991864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.27,267.18*73
2024-08-30T00:39:38.2989296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.72,267.20*50
2024-08-30T00:39:39.2987416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,266.78*70
2024-08-30T00:39:40.2985362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,266.51*53
2024-08-30T00:39:41.2982191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.51,266.82*54
2024-08-30T00:39:42.2980514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,267.28*75
2024-08-30T00:39:43.2980150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,267.24*76
2024-08-30T00:39:44.2977652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,266.98*79
2024-08-30T00:39:45.2975788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,266.89*55
2024-08-30T00:39:46.2973620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,267.05*57
2024-08-30T00:39:47.2971581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,267.24*75
2024-08-30T00:39:48.2969715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,267.31*70
2024-08-30T00:39:49.2967776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.31,267.50*57
2024-08-30T00:39:50.2965118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,267.54*51
2024-08-30T00:39:51.2963297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,267.23*51
2024-08-30T00:39:52.2961639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.17,267.03*57
2024-08-30T00:39:53.2991368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.75,267.06*52
2024-08-30T00:39:54.2988686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.86,267.13*7C
2024-08-30T00:39:55.2986686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.24,267.15*7C
2024-08-30T00:39:56.2984601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,267.37*58
2024-08-30T00:39:57.2983379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,267.65*55
2024-08-30T00:39:58.2980690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,267.75*53
2024-08-30T00:39:59.2979692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,267.85*50
2024-08-30T00:40:00.2977026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,267.93*78
2024-08-30T00:40:01.2975741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,267.78*7E
2024-08-30T00:40:02.2973335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,267.59*7A
2024-08-30T00:40:03.2972160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,267.50*5E
2024-08-30T00:40:04.2991239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,267.42*56
2024-08-30T00:40:05.2988973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,267.47*54
2024-08-30T00:40:06.2987018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,267.58*51
2024-08-30T00:40:07.2985413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,267.81*71
2024-08-30T00:40:08.2982918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,267.91*5E
2024-08-30T00:40:09.2981037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,267.86*58
2024-08-30T00:40:10.2979304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.81,267.93*53
2024-08-30T00:40:11.2977104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,268.04*5E
2024-08-30T00:40:12.2975010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,267.94*7E
2024-08-30T00:40:13.2973038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,267.68*73
2024-08-30T00:40:14.2971387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,267.34*58
2024-08-30T00:40:15.3040538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,267.17*56
2024-08-30T00:40:16.3039101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,267.24*5E
2024-08-30T00:40:17.3036284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,267.30*50
2024-08-30T00:40:18.3035468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,267.42*5D
2024-08-30T00:40:19.3032916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,267.63*73
2024-08-30T00:40:20.3030795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,267.39*5F
2024-08-30T00:40:21.3029054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,266.76*5E
2024-08-30T00:40:22.2900890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,266.58*5D
2024-08-30T00:40:23.3055437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.89,267.02*72
2024-08-30T00:40:24.3052749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.45,267.28*7B
2024-08-30T00:40:25.3051381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,267.06*7D
2024-08-30T00:40:26.2893896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,266.62*57
2024-08-30T00:40:27.2890430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.28,266.40*5F
2024-08-30T00:40:28.2888618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,266.45*5C
2024-08-30T00:40:29.3042648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,266.46*78
2024-08-30T00:40:30.2915550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.86,266.50*72
2024-08-30T00:40:31.2938898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,266.70*76
2024-08-30T00:40:32.2937250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,266.87*75
2024-08-30T00:40:33.2935456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,266.80*58
2024-08-30T00:40:34.2932570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,266.70*52
2024-08-30T00:40:35.2931233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,266.81*78
2024-08-30T00:40:36.2929134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,266.93*7A
2024-08-30T00:40:37.2926421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,266.96*70
2024-08-30T00:40:38.2924902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,266.99*7F
2024-08-30T00:40:39.2922203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,267.00*70
2024-08-30T00:40:40.2920677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,266.87*5D
2024-08-30T00:40:41.2920138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,266.62*5B
2024-08-30T00:40:42.2917091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,266.59*52
2024-08-30T00:40:43.2915325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,266.90*7C
2024-08-30T00:40:44.2930651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.01,267.14*79
2024-08-30T00:40:45.2946139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,267.05*78
2024-08-30T00:40:46.2945356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,266.86*54
2024-08-30T00:40:47.2942513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.37,266.62*50
2024-08-30T00:40:48.2963292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,266.34*51
2024-08-30T00:40:49.2961589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,266.35*7B
2024-08-30T00:40:50.2959541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.07,266.67*78
2024-08-30T00:40:51.2958227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.35,266.93*73
2024-08-30T00:40:52.2955168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,266.91*50
2024-08-30T00:40:53.2953261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,266.68*50
2024-08-30T00:40:54.2952021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,266.49*5E
2024-08-30T00:40:55.2950141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,266.35*7B
2024-08-30T00:40:56.2947006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,266.20*7C
2024-08-30T00:40:57.2945409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,266.37*7B
2024-08-30T00:40:58.2942986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,266.72*7F
2024-08-30T00:40:59.2941380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,266.85*5E
2024-08-30T00:41:00.2939331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,266.94*58
2024-08-30T00:41:01.2937928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,266.95*58
2024-08-30T00:41:02.2935205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,266.79*7F
2024-08-30T00:41:03.2933908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,266.71*7F
2024-08-30T00:41:04.2932507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,266.81*7A
2024-08-30T00:41:05.2929896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,266.87*7F
2024-08-30T00:41:06.2928335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,266.87*51
2024-08-30T00:41:07.2925857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,266.94*5B
2024-08-30T00:41:08.2923426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,267.30*7C
2024-08-30T00:41:09.2921496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.70,267.47*79
2024-08-30T00:41:10.2920070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,267.00*7B
2024-08-30T00:41:11.2918542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,266.38*52
2024-08-30T00:41:12.2955029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.67,266.25*55
2024-08-30T00:41:13.2952946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,266.48*7A
2024-08-30T00:41:14.2950652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.31,266.80*7C
2024-08-30T00:41:15.2948259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.81,267.11*5D
2024-08-30T00:41:16.2946550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,266.98*57
2024-08-30T00:41:17.2945294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.15,266.33*53
2024-08-30T00:41:18.2961716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.20,265.80*59
2024-08-30T00:41:19.2976083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.10,265.93*74
2024-08-30T00:41:20.2980125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.84,266.61*77
2024-08-30T00:41:21.2978121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.14,267.14*72
2024-08-30T00:41:22.2995753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.78,267.15*75
2024-08-30T00:41:23.2993698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.19,266.63*71
2024-08-30T00:41:24.2992503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.09,266.20*57
2024-08-30T00:41:25.2914256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.17,266.36*7C
2024-08-30T00:41:26.2912893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.41,266.89*7D
2024-08-30T00:41:27.3066835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.06,267.18*72
2024-08-30T00:41:28.2908974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,267.24*58
2024-08-30T00:41:29.2906815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.49,267.29*5D
2024-08-30T00:41:30.2905426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.56,267.27*52
2024-08-30T00:41:31.2924590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,267.40*55
2024-08-30T00:41:32.2923428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.56,267.58*72
2024-08-30T00:41:33.2940873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.54,267.48*76
2024-08-30T00:41:34.2938631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,267.39*54
2024-08-30T00:41:35.2937050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.52,267.61*50
2024-08-30T00:41:36.2934750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,267.90*5F
2024-08-30T00:41:37.2933059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.20,267.94*7D
2024-08-30T00:41:38.2930763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,267.96*75
2024-08-30T00:41:39.2928474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,267.96*59
2024-08-30T00:41:40.2928171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.32,267.73*7E
2024-08-30T00:41:41.2947039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.17,267.65*76
2024-08-30T00:41:42.2945030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,268.02*76
2024-08-30T00:41:43.2942952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.52,268.50*75
2024-08-30T00:41:44.2941397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.12,268.83*74
2024-08-30T00:41:45.2938485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,268.79*54
2024-08-30T00:41:46.2937559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.03,268.43*71
2024-08-30T00:41:47.2970480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,268.33*57
2024-08-30T00:41:48.2968100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,268.76*79
2024-08-30T00:41:49.2966860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.96,269.00*7E
2024-08-30T00:41:50.2964296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,268.65*7A
2024-08-30T00:41:51.2962607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,268.31*5A
2024-08-30T00:41:52.3041449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.70,268.28*54
2024-08-30T00:41:53.2999491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,268.38*58
2024-08-30T00:41:54.2998654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.44,268.58*7D
2024-08-30T00:41:55.2996317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.26,268.44*53
2024-08-30T00:41:56.2994101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,267.99*53
2024-08-30T00:41:57.2992200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.95,267.78*53
2024-08-30T00:41:58.2989455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.59,267.93*51
2024-08-30T00:41:59.2988943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.55,268.25*74
2024-08-30T00:42:00.2984730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.10,268.55*7D
2024-08-30T00:42:01.2984252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,268.40*71
2024-08-30T00:42:02.2982315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.00,267.96*70
2024-08-30T00:42:03.2980490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.45,267.71*76
2024-08-30T00:42:04.3001271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,267.88*71
2024-08-30T00:42:05.2999263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.76,268.24*7F
2024-08-30T00:42:06.2996814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,268.40*73
2024-08-30T00:42:07.2995179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,268.32*5E
2024-08-30T00:42:08.2992658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.35,268.29*52
2024-08-30T00:42:09.2990797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,268.18*50
2024-08-30T00:42:10.2989047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,267.92*7C
2024-08-30T00:42:11.2987381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,267.81*70
2024-08-30T00:42:12.2986189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,267.82*71
2024-08-30T00:42:13.2983145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,267.71*59
2024-08-30T00:42:14.2981264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,267.63*50
2024-08-30T00:42:15.2979577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,267.64*5D
2024-08-30T00:42:16.2977529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,267.61*7B
2024-08-30T00:42:17.2975019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,267.19*5D
2024-08-30T00:42:18.2973102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.02,266.98*7C
2024-08-30T00:42:19.2971178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,267.28*7C
2024-08-30T00:42:20.2969376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,267.50*70
2024-08-30T00:42:21.2967569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,267.21*5B
2024-08-30T00:42:22.2966231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,266.64*51
2024-08-30T00:42:23.2962960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,266.41*57
2024-08-30T00:42:24.2984759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,266.51*74
2024-08-30T00:42:25.2983171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.44,266.91*75
2024-08-30T00:42:26.2980582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.39,267.25*50
2024-08-30T00:42:27.2979114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,266.74*5E
2024-08-30T00:42:28.2977265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.37,265.86*55
2024-08-30T00:42:29.2975040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.71,265.51*5F
2024-08-30T00:42:30.2973228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.89,265.66*7C
2024-08-30T00:42:31.2970200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.54,266.05*7D
2024-08-30T00:42:32.2969220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.23,266.13*54
2024-08-30T00:42:33.2966353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.51,265.82*77
2024-08-30T00:42:34.2964873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.70,265.44*5B
2024-08-30T00:42:35.2963250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.77,265.45*57
2024-08-30T00:42:36.2960924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.52,265.84*7C
2024-08-30T00:42:37.2958779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.02,266.41*7B
2024-08-30T00:42:38.2924732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,266.59*70
2024-08-30T00:42:39.2923314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.80,266.50*78
2024-08-30T00:42:40.2921102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.38,266.43*78
2024-08-30T00:42:41.2918913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,266.59*5C
2024-08-30T00:42:42.2917201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.73,267.04*75
2024-08-30T00:42:43.3071241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.90,267.48*72
2024-08-30T00:42:44.3068907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,267.49*73
2024-08-30T00:42:45.2910453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.10,267.13*78
2024-08-30T00:42:46.2909725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.60,267.00*7B
2024-08-30T00:42:47.2907303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,267.25*7F
2024-08-30T00:42:48.2946771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.15,267.50*7F
2024-08-30T00:42:49.2944844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.80,267.39*7D
2024-08-30T00:42:50.2943169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,267.23*52
2024-08-30T00:42:51.2987862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,267.40*57
2024-08-30T00:42:52.3004864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,267.53*5D
2024-08-30T00:42:53.3004009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,266.94*5B
2024-08-30T00:42:54.3028600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,266.25*79
2024-08-30T00:42:55.3026108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.35,266.04*51
2024-08-30T00:42:56.3024157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,266.31*59
2024-08-30T00:42:57.3021512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,266.75*71
2024-08-30T00:42:58.3020525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,266.65*7D
2024-08-30T00:42:59.3018053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,266.05*5F
2024-08-30T00:43:00.3015559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,265.60*5C
2024-08-30T00:43:01.3014428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,265.77*50
2024-08-30T00:43:02.3012301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,266.31*7B
2024-08-30T00:43:03.3010295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,266.39*7F
2024-08-30T00:43:04.3050701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,266.20*52
2024-08-30T00:43:05.3048905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.30,266.05*5B
2024-08-30T00:43:06.3046779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,266.08*53
2024-08-30T00:43:07.2955356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,266.39*71
2024-08-30T00:43:08.3043186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.79,266.89*71
2024-08-30T00:43:09.3040743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.00,267.01*57
2024-08-30T00:43:10.3039322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.36,266.71*5D
2024-08-30T00:43:11.3036992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.74,266.27*5A
2024-08-30T00:43:12.3033508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.03,266.12*56
2024-08-30T00:43:13.3032825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.09,266.58*70
2024-08-30T00:43:14.3030288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.63,267.25*7E
2024-08-30T00:43:15.3028860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,267.21*54
2024-08-30T00:43:16.3026289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.78,266.84*7A
2024-08-30T00:43:17.3044718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.46,266.63*56
2024-08-30T00:43:18.3044233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,266.78*7A
2024-08-30T00:43:19.3041165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.31,267.26*7D
2024-08-30T00:43:20.3039751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.59,267.43*70
2024-08-30T00:43:21.2920351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,266.88*5D
2024-08-30T00:43:22.2918672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.97,266.20*5B
2024-08-30T00:43:23.2916259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.77,266.06*55
2024-08-30T00:43:24.3070061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,266.47*7B
2024-08-30T00:43:25.3068613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.62,267.04*7F
2024-08-30T00:43:26.3066436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.80,267.01*75
2024-08-30T00:43:27.2908152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.55,266.54*56
2024-08-30T00:43:28.2905948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.18,266.29*56
2024-08-30T00:43:29.2904186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.80,266.39*51
2024-08-30T00:43:30.3058713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,266.54*7F
2024-08-30T00:43:31.2934655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.55,266.62*7B
2024-08-30T00:43:32.2933455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,266.56*75
2024-08-30T00:43:33.2930930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,266.55*5D
2024-08-30T00:43:34.2929006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,266.68*54
2024-08-30T00:43:35.2927158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,266.92*55
2024-08-30T00:43:36.2924697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,267.31*7B
2024-08-30T00:43:37.2922646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,267.56*7F
2024-08-30T00:43:38.2921188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,267.26*7E
2024-08-30T00:43:39.2919554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,267.00*5D
2024-08-30T00:43:40.2916474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,267.36*51
2024-08-30T00:43:41.3071692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,267.86*7F
2024-08-30T00:43:42.3069134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.52,268.12*73
2024-08-30T00:43:43.2936437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,268.03*71
2024-08-30T00:43:44.2992596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.45,267.70*51
2024-08-30T00:43:45.2991283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.49,267.61*58
2024-08-30T00:43:46.2989100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,267.81*7C
2024-08-30T00:43:47.2986641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.50,267.91*7F
2024-08-30T00:43:48.3005589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.13,267.84*5B
2024-08-30T00:43:49.3003048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,267.97*5A
2024-08-30T00:43:50.3000961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.33,268.16*5B
2024-08-30T00:43:51.2999757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,268.16*5A
2024-08-30T00:43:52.2997833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,268.15*74
2024-08-30T00:43:53.2995570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.91,268.38*73
2024-08-30T00:43:54.2993833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,268.44*76
2024-08-30T00:43:55.3029381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,268.04*70
2024-08-30T00:43:56.3027509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.26,267.73*77
2024-08-30T00:43:57.3023576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,267.93*5A
2024-08-30T00:43:58.3023025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.97,268.33*72
2024-08-30T00:43:59.3022210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.75,268.52*76
2024-08-30T00:44:00.3019396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,268.23*53
2024-08-30T00:44:01.3018258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.24,267.57*53
2024-08-30T00:44:02.3015825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.28,267.08*51
2024-08-30T00:44:03.3015155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,267.16*7A
2024-08-30T00:44:04.3012118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.09,267.57*74
2024-08-30T00:44:05.3008666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.57,267.57*7D
2024-08-30T00:44:06.3007823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.64,267.03*5C
2024-08-30T00:44:07.3053353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.60,266.38*54
2024-08-30T00:44:08.3004285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.40,266.14*5D
2024-08-30T00:44:09.3001907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.10,266.39*71
2024-08-30T00:44:10.2999739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.92,266.70*70
2024-08-30T00:44:11.2998301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.41,266.81*59
2024-08-30T00:44:12.2996543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.85,266.56*74
2024-08-30T00:44:13.2994528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.04,265.89*59
2024-08-30T00:44:14.2921819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.63,265.44*59
2024-08-30T00:44:15.3050316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.90,265.77*70
2024-08-30T00:44:16.3048391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-2.72,266.63*77
2024-08-30T00:44:17.3045474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.16,267.02*70
2024-08-30T00:44:18.3042893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.06,266.81*7D
2024-08-30T00:44:19.3042945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.00,266.36*50
2024-08-30T00:44:20.3040430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.04,266.00*54
2024-08-30T00:44:21.2944302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,265.89*73
2024-08-30T00:44:22.2942760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.62,266.34*7E
2024-08-30T00:44:23.2940200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.55,266.83*72
2024-08-30T00:44:24.2938909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,266.65*7C
2024-08-30T00:44:25.2936882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.49,266.28*52
2024-08-30T00:44:26.2933054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.74,266.30*50
2024-08-30T00:44:27.2932141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,266.60*74
2024-08-30T00:44:28.2930733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.32,266.35*7E
2024-08-30T00:44:29.2928581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,265.74*5A
2024-08-30T00:44:30.2926591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,265.74*53
2024-08-30T00:44:31.2924852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,266.33*50
2024-08-30T00:44:32.3078318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,266.80*79
2024-08-30T00:44:33.3076693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,267.07*72
2024-08-30T00:44:34.3074476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,267.16*75
2024-08-30T00:44:35.2916427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,266.95*58
2024-08-30T00:44:36.2914964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.65,266.75*50
2024-08-30T00:44:37.2912596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.37,266.86*51
2024-08-30T00:44:38.3066426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.20,267.21*79
2024-08-30T00:44:39.3065376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.03,267.27*7F
2024-08-30T00:44:40.2944622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,267.16*53
2024-08-30T00:44:41.2941178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,267.39*7D
2024-08-30T00:44:42.2938735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,267.71*59
2024-08-30T00:44:43.2936738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,267.51*52
2024-08-30T00:44:44.2935618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,267.15*51
2024-08-30T00:44:45.2933257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,267.14*51
2024-08-30T00:44:46.2963434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,267.57*7F
2024-08-30T00:44:47.2961388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,267.87*7B
2024-08-30T00:44:48.2959430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,267.61*51
2024-08-30T00:44:49.2958097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,267.19*51
2024-08-30T00:44:50.2955769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,267.05*5C
2024-08-30T00:44:51.2971792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,267.27*79
2024-08-30T00:44:52.2969863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.30,267.51*76
2024-08-30T00:44:53.2967866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,267.37*78
2024-08-30T00:44:54.2966153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.06,267.04*50
2024-08-30T00:44:55.2964462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.95,266.81*50
2024-08-30T00:44:56.2962076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,266.93*7B
2024-08-30T00:44:57.2959346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.63,267.33*7E
2024-08-30T00:44:58.2957854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.87,267.44*75
2024-08-30T00:44:59.2956559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,267.12*5E
2024-08-30T00:45:00.2953928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.34,266.71*5A
2024-08-30T00:45:01.2952288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.16,266.61*50
2024-08-30T00:45:02.2953969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,266.90*75
2024-08-30T00:45:03.2951644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.52,266.99*78
2024-08-30T00:45:04.2949276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,266.62*79
2024-08-30T00:45:05.2947537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.36,266.28*51
2024-08-30T00:45:06.2945397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.65,266.36*51
2024-08-30T00:45:07.2943848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,266.72*51
2024-08-30T00:45:08.2941725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.28,266.94*71
2024-08-30T00:45:09.2986466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.91,266.65*77
2024-08-30T00:45:10.2983708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,266.32*5F
2024-08-30T00:45:11.2982941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.29,266.35*5C
2024-08-30T00:45:12.3001281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,266.48*56
2024-08-30T00:45:13.2999510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,266.68*70
2024-08-30T00:45:14.2996959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.76,267.04*7C
2024-08-30T00:45:15.3036342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.70,267.26*7E
2024-08-30T00:45:16.3034391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,267.16*51
2024-08-30T00:45:17.2929543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.76,267.02*56
2024-08-30T00:45:18.2986884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.28,267.21*59
2024-08-30T00:45:19.3031300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,267.19*7F
2024-08-30T00:45:20.3029867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,266.95*7F
2024-08-30T00:45:21.3027495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,267.07*79
2024-08-30T00:45:22.3025748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,267.51*5B
2024-08-30T00:45:23.3024413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,267.75*55
2024-08-30T00:45:24.3021879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,267.46*50
2024-08-30T00:45:25.3020092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,267.23*50
2024-08-30T00:45:26.3018378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,267.47*52
2024-08-30T00:45:27.3016376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,267.75*73
2024-08-30T00:45:28.3014470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,267.67*72
2024-08-30T00:45:29.3012538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,267.53*7D
2024-08-30T00:45:30.3011091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,267.48*5F
2024-08-30T00:45:31.3009340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,267.51*7D
2024-08-30T00:45:32.3007969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,267.70*78
2024-08-30T00:45:33.3005126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,267.90*71
2024-08-30T00:45:34.3002329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,267.84*57
2024-08-30T00:45:35.3001383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,267.63*51
2024-08-30T00:45:36.2999455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,267.61*5B
2024-08-30T00:45:37.2997258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,267.82*70
2024-08-30T00:45:38.2995383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,267.77*76
2024-08-30T00:45:39.2994380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,267.33*59
2024-08-30T00:45:40.2991803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,267.08*52
2024-08-30T00:45:41.2990329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,267.14*5C
2024-08-30T00:45:42.2988804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,267.40*7C
2024-08-30T00:45:43.2986326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.75,267.66*7D
2024-08-30T00:45:44.3015999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,267.76*78
2024-08-30T00:45:45.3013631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,267.50*50
2024-08-30T00:45:46.3011809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.83,266.87*5F
2024-08-30T00:45:47.3010396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.25,266.41*55
2024-08-30T00:45:48.3008256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,266.66*77
2024-08-30T00:45:49.3006586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.47,267.18*70
2024-08-30T00:45:50.3005144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.58,267.29*7D
2024-08-30T00:45:51.3002434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.37,267.03*5B
2024-08-30T00:45:52.3000097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.06,266.60*5E
2024-08-30T00:45:53.2999310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.75,266.31*5B
2024-08-30T00:45:54.2996983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.86,266.41*74
2024-08-30T00:45:55.2995212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.43,267.04*7E
2024-08-30T00:45:56.2991839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.77,267.29*74
2024-08-30T00:45:57.2990828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.27,266.76*5A
2024-08-30T00:45:58.2989007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.35,266.33*53
2024-08-30T00:45:59.2987414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,266.57*55
2024-08-30T00:46:00.2985390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.45,266.88*79
2024-08-30T00:46:01.2983506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.27,266.84*7E
2024-08-30T00:46:02.2982421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,266.79*73
2024-08-30T00:46:03.2980036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.11,266.84*56
2024-08-30T00:46:04.2978564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.52,266.66*7B
2024-08-30T00:46:05.2975490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,266.51*54
2024-08-30T00:46:06.2974419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,266.61*75
2024-08-30T00:46:07.2971980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.75,266.93*71
2024-08-30T00:46:08.2970436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.60,267.40*71
2024-08-30T00:46:09.2968461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,267.62*58
2024-08-30T00:46:10.2967334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,267.57*5C
2024-08-30T00:46:11.2984803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.11,267.39*70
2024-08-30T00:46:12.2983354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,267.16*52
2024-08-30T00:46:13.3010134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,267.18*72
2024-08-30T00:46:14.3008818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.16,267.40*7A
2024-08-30T00:46:15.3006945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.39,267.53*76
2024-08-30T00:46:16.3005980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,267.35*7D
2024-08-30T00:46:17.3002885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,267.21*5F
2024-08-30T00:46:18.3001734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,267.28*5F
2024-08-30T00:46:19.2999850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,267.21*77
2024-08-30T00:46:20.3057547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,266.95*7C
2024-08-30T00:46:21.3055519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,266.80*7F
2024-08-30T00:46:22.3053456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,266.82*5D
2024-08-30T00:46:23.3051802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,266.85*5D
2024-08-30T00:46:24.3049744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,266.89*7E
2024-08-30T00:46:25.3048038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,266.90*70
2024-08-30T00:46:26.3046148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,267.08*7B
2024-08-30T00:46:27.3043967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,267.15*7F
2024-08-30T00:46:28.3042287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.49,266.95*7D
2024-08-30T00:46:29.3074435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,266.89*53
2024-08-30T00:46:30.3072166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,266.92*7E
2024-08-30T00:46:31.3070050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.77,266.95*7D
2024-08-30T00:46:32.3067477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,267.11*70
2024-08-30T00:46:33.3065838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,267.29*58
2024-08-30T00:46:34.2926012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.68,267.32*7E
2024-08-30T00:46:35.2941921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,267.16*74
2024-08-30T00:46:36.3079227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,267.24*7D
2024-08-30T00:46:37.3077675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.30,267.80*77
2024-08-30T00:46:38.3077111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.40,267.98*79
2024-08-30T00:46:39.3073453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,267.82*71
2024-08-30T00:46:40.3071289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,267.82*51
2024-08-30T00:46:41.3070013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,267.69*59
2024-08-30T00:46:42.3069747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,267.19*51
2024-08-30T00:46:43.3065690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,267.00*79
2024-08-30T00:46:44.3064768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.22,267.22*7B
2024-08-30T00:46:45.3060320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,267.31*76
2024-08-30T00:46:46.3059806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,267.27*57
2024-08-30T00:46:47.3058991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,267.50*5B
2024-08-30T00:46:48.3056680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,267.82*7D
2024-08-30T00:46:49.3054312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,267.76*75
2024-08-30T00:46:50.3051843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,267.52*52
2024-08-30T00:46:51.3051574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,267.35*5B
2024-08-30T00:46:52.3049082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,267.59*7F
2024-08-30T00:46:53.3047248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,267.75*76
2024-08-30T00:46:54.3045147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,267.46*76
2024-08-30T00:46:55.3043382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,267.19*5D
2024-08-30T00:46:56.3041632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,267.13*50
2024-08-30T00:46:57.3039479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,267.22*5E
2024-08-30T00:46:58.3037114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,267.42*55
2024-08-30T00:46:59.3035586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,267.64*79
2024-08-30T00:47:00.3033854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.35,267.60*7E
2024-08-30T00:47:01.3031727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,267.37*5B
2024-08-30T00:47:02.3030048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,266.96*5E
2024-08-30T00:47:03.3028102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,266.59*53
2024-08-30T00:47:04.3027006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,266.75*77
2024-08-30T00:47:05.3025245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.16,267.20*7F
2024-08-30T00:47:06.3022198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.70,267.01*7A
2024-08-30T00:47:07.3020079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,266.45*55
2024-08-30T00:47:08.3019632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.25,266.25*54
2024-08-30T00:47:09.3016557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,266.41*5B
2024-08-30T00:47:10.3014994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,266.68*7E
2024-08-30T00:47:11.3013342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.83,266.83*7F
2024-08-30T00:47:12.3011882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,266.86*7B
2024-08-30T00:47:13.3009464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,266.83*7D
2024-08-30T00:47:14.3007241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.32,266.53*52
2024-08-30T00:47:15.3024630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,266.38*56
2024-08-30T00:47:16.3022307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,266.59*77
2024-08-30T00:47:17.3020206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.80,266.77*7E
2024-08-30T00:47:18.3019207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,266.68*75
2024-08-30T00:47:19.3017432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,266.45*5C
2024-08-30T00:47:20.3014485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,266.56*57
2024-08-30T00:47:21.3012956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,266.75*74
2024-08-30T00:47:22.3010755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,266.48*74
2024-08-30T00:47:23.3009674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,266.27*5A
2024-08-30T00:47:24.3007068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,266.53*54
2024-08-30T00:47:25.3005228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,266.82*76
2024-08-30T00:47:26.3002624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,266.89*73
2024-08-30T00:47:27.3001784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,266.83*73
2024-08-30T00:47:28.3056268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,266.84*5E
2024-08-30T00:47:29.3053592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,266.96*50
2024-08-30T00:47:30.3052034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,267.32*7F
2024-08-30T00:47:31.3050388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,267.42*7A
2024-08-30T00:47:32.3074774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,267.04*79
2024-08-30T00:47:33.3072922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,267.02*50
2024-08-30T00:47:34.3071049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,267.53*55
2024-08-30T00:47:35.3069250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,267.74*7C
2024-08-30T00:47:36.3067379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,267.48*7A
2024-08-30T00:47:37.3105448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,267.47*79
2024-08-30T00:47:38.2947742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,267.77*75
2024-08-30T00:47:39.2944717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,267.81*79
2024-08-30T00:47:40.2943931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,267.66*5F
2024-08-30T00:47:41.2983264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,267.73*52
2024-08-30T00:47:42.3002886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,267.97*5E
2024-08-30T00:47:43.3000744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,268.18*70
2024-08-30T00:47:44.2999359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,268.05*79
2024-08-30T00:47:45.2997527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,267.58*57
2024-08-30T00:47:46.2994823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.89,267.13*54
2024-08-30T00:47:47.2993175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,267.15*5E
2024-08-30T00:47:48.2990603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.10,267.62*7C
2024-08-30T00:47:49.2989280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.01,268.14*78
2024-08-30T00:47:50.2987144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,267.97*59
2024-08-30T00:47:51.2985271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.31,267.39*72
2024-08-30T00:47:52.2983432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.74,267.09*57
2024-08-30T00:47:53.2982458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,267.13*72
2024-08-30T00:47:54.2979718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.72,267.39*74
2024-08-30T00:47:55.3038153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.10,267.43*7E
2024-08-30T00:47:56.3035636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,267.01*5E
2024-08-30T00:47:57.3034125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.19,266.65*51
2024-08-30T00:47:58.3032577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.69,266.78*54
2024-08-30T00:47:59.3030668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,266.92*7D
2024-08-30T00:48:00.3028203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.22,266.92*70
2024-08-30T00:48:01.3026239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.63,267.08*7D
2024-08-30T00:48:02.3024389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,267.17*58
2024-08-30T00:48:03.3022276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.07,266.87*5D
2024-08-30T00:48:04.3020579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.58,266.57*5E
2024-08-30T00:48:05.3018760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,266.65*75
2024-08-30T00:48:06.3016639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.26,266.93*7D
2024-08-30T00:48:07.3014646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,267.15*7C
2024-08-30T00:48:08.3012450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,267.07*52
2024-08-30T00:48:09.3079272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.50,266.78*5A
2024-08-30T00:48:10.3076788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.14,266.67*52
2024-08-30T00:48:11.3075882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,266.84*77
2024-08-30T00:48:12.3073745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.30,266.94*71
2024-08-30T00:48:13.3071381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,266.83*5F
2024-08-30T00:48:14.3008819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,266.89*54
2024-08-30T00:48:15.3054887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.09,266.95*5D
2024-08-30T00:48:16.3053395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.47,266.94*56
2024-08-30T00:48:17.3050502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,266.99*73
2024-08-30T00:48:18.3049616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,267.19*79
2024-08-30T00:48:19.3046461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,267.47*76
2024-08-30T00:48:20.3074188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,267.46*55
2024-08-30T00:48:21.3073033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.04,267.19*72
2024-08-30T00:48:22.3070549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,267.12*57
2024-08-30T00:48:23.3067786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.18,267.64*72
2024-08-30T00:48:24.3067595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.94,268.18*7F
2024-08-30T00:48:25.3064726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,268.38*72
2024-08-30T00:48:26.3086480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,268.52*5D
2024-08-30T00:48:27.2998768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,268.36*5B
2024-08-30T00:48:28.2997562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,267.79*5B
2024-08-30T00:48:29.3024531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,267.59*75
2024-08-30T00:48:30.3023150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.10,268.00*7E
2024-08-30T00:48:31.3081096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,268.19*7F
2024-08-30T00:48:32.3080843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,268.01*55
2024-08-30T00:48:33.3080173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.90,267.76*53
2024-08-30T00:48:34.3077551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,267.54*56
2024-08-30T00:48:35.3075650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,267.47*7A
2024-08-30T00:48:36.3073909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,267.45*7A
2024-08-30T00:48:37.3072213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,267.26*70
2024-08-30T00:48:38.3070043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,266.95*53
2024-08-30T00:48:39.3090399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,266.73*56
2024-08-30T00:48:40.2958513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,266.86*7C
2024-08-30T00:48:41.3112524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,266.97*7A
2024-08-30T00:48:42.3110666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,266.80*74
2024-08-30T00:48:43.2952576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,266.59*5E
2024-08-30T00:48:44.2950441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,266.41*56
2024-08-30T00:48:45.2949068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,266.53*50
2024-08-30T00:48:46.3102639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,266.58*78
2024-08-30T00:48:47.3101368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,266.17*76
2024-08-30T00:48:48.3098497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,265.85*75
2024-08-30T00:48:49.2941401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,266.10*51
2024-08-30T00:48:50.3094847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,266.53*58
2024-08-30T00:48:51.3093345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,266.56*5C
2024-08-30T00:48:52.3091068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,266.48*55
2024-08-30T00:48:53.3089101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,266.46*7A
2024-08-30T00:48:54.3087083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,266.25*50
2024-08-30T00:48:55.3085740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,266.08*5B
2024-08-30T00:48:56.3083234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,266.43*7C
2024-08-30T00:48:57.3081044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.99,266.72*7C
2024-08-30T00:48:58.3079339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,266.26*73
2024-08-30T00:48:59.3077732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.46,265.70*52
2024-08-30T00:49:00.3075129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.30,265.68*5D
2024-08-30T00:49:01.3073569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.36,266.14*78
2024-08-30T00:49:02.3071976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.69,266.87*7A
2024-08-30T00:49:03.3070128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,266.83*7A
2024-08-30T00:49:04.3067872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.45,265.83*5D
2024-08-30T00:49:05.3065830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.07,264.98*53
2024-08-30T00:49:06.3063544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,265.08*50
2024-08-30T00:49:07.3061953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.83,265.77*75
2024-08-30T00:49:08.3180814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.03,266.12*7D
2024-08-30T00:49:09.2955428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,266.12*56
2024-08-30T00:49:10.2953141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.65,266.15*52
2024-08-30T00:49:11.2951357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.35,266.24*52
2024-08-30T00:49:12.2949513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,266.42*50
2024-08-30T00:49:13.3104089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.31,267.08*72
2024-08-30T00:49:14.3102144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.35,267.55*7C
2024-08-30T00:49:15.3099502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,267.27*7A
2024-08-30T00:49:16.2982895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.85,266.87*52
2024-08-30T00:49:17.2981641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.93,266.97*55
2024-08-30T00:49:18.2979103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.60,267.54*74
2024-08-30T00:49:19.3023931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.41,267.95*77
2024-08-30T00:49:20.3022062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,268.08*7B
2024-08-30T00:49:21.3019498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,268.35*51
2024-08-30T00:49:22.3018080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,268.62*58
2024-08-30T00:49:23.3015797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,268.44*5E
2024-08-30T00:49:24.3013816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,268.05*5A
2024-08-30T00:49:25.3012452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,268.03*71
2024-08-30T00:49:26.3010240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,268.38*71
2024-08-30T00:49:27.3009746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,268.46*78
2024-08-30T00:49:28.3007011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,268.32*7D
2024-08-30T00:49:29.3004295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,268.36*57
2024-08-30T00:49:30.3002473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.34,268.31*5F
2024-08-30T00:49:31.3031444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,268.03*5C
2024-08-30T00:49:32.3098576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,267.88*7D
2024-08-30T00:49:33.3096142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.03,268.12*70
2024-08-30T00:49:34.2970813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,268.33*70
2024-08-30T00:49:35.2969683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,268.27*54
2024-08-30T00:49:36.2967469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,268.20*55
2024-08-30T00:49:37.2965358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,267.96*5D
2024-08-30T00:49:38.2963666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,267.64*7B
2024-08-30T00:49:39.2961496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,267.82*7B
2024-08-30T00:49:40.3115765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.35,268.35*71
2024-08-30T00:49:41.3115123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,268.43*7F
2024-08-30T00:49:42.2955395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,268.08*5E
2024-08-30T00:49:43.2953776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.72,267.93*54
2024-08-30T00:49:44.2951532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,267.90*5C
2024-08-30T00:49:45.3106170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,267.69*7F
2024-08-30T00:49:46.3104066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.46,267.63*71
2024-08-30T00:49:47.3101753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.61,267.83*7A
2024-08-30T00:49:48.3099952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,267.75*7F
2024-08-30T00:49:49.3098456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.05,267.23*52
2024-08-30T00:49:50.3096141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.16,266.89*56
2024-08-30T00:49:51.3176312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,267.07*59
2024-08-30T00:49:52.3092983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.59,267.41*71
2024-08-30T00:49:53.3089898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.58,267.60*7B
2024-08-30T00:49:54.3088080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,267.17*7F
2024-08-30T00:49:55.2965905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.42,266.59*5D
2024-08-30T00:49:56.3011455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.48,266.53*58
2024-08-30T00:49:57.3010568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,266.70*52
2024-08-30T00:49:58.3007161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.16,266.71*7F
2024-08-30T00:49:59.3005655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.11,266.63*7B
2024-08-30T00:50:00.3003846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,266.45*70
2024-08-30T00:50:01.3002284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.89,266.48*51
2024-08-30T00:50:02.2999705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.81,266.71*54
2024-08-30T00:50:03.2997948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,266.63*5D
2024-08-30T00:50:04.2996597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,266.46*7F
2024-08-30T00:50:05.2994532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,266.44*77
2024-08-30T00:50:06.2992492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,266.25*72
2024-08-30T00:50:07.2990034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,266.13*5D
2024-08-30T00:50:08.2988133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,266.18*5F
2024-08-30T00:50:09.2986474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,266.38*73
2024-08-30T00:50:10.2984205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,266.71*7B
2024-08-30T00:50:11.2981538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,266.40*59
2024-08-30T00:50:12.2979498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,265.77*5C
2024-08-30T00:50:13.2977173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,265.66*58
2024-08-30T00:50:14.2977114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.61,266.03*7F
2024-08-30T00:50:15.2974929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.17,266.42*7B
2024-08-30T00:50:16.2971920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,266.49*7C
2024-08-30T00:50:17.2970772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.20,266.28*57
2024-08-30T00:50:18.2969001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.11,266.26*57
2024-08-30T00:50:19.2966741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,266.51*75
2024-08-30T00:50:20.3120734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.62,266.68*71
2024-08-30T00:50:21.3119178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,266.47*7C
2024-08-30T00:50:22.3117005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.06,266.21*59
2024-08-30T00:50:23.2959008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.03,266.51*70
2024-08-30T00:50:24.2957266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,266.95*5A
2024-08-30T00:50:25.3111909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.68,267.11*74
2024-08-30T00:50:26.3109589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.02,267.44*7C
2024-08-30T00:50:27.3107482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,267.76*53
2024-08-30T00:50:28.3105440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,267.85*5B
2024-08-30T00:50:29.3103526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,267.88*74
2024-08-30T00:50:30.3101419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,267.75*53
2024-08-30T00:50:31.3098486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,267.66*70
2024-08-30T00:50:32.3097480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,267.72*79
2024-08-30T00:50:33.3095974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.05,267.81*75
2024-08-30T00:50:34.3093578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,267.46*7F
2024-08-30T00:50:35.2961613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.13,267.15*7C
2024-08-30T00:50:36.2959358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.72,267.43*7A
2024-08-30T00:50:37.3114448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,267.80*50
2024-08-30T00:50:38.3112146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,267.93*70
2024-08-30T00:50:39.3110798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,267.81*7A
2024-08-30T00:50:40.3108652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,267.48*59
2024-08-30T00:50:41.3106321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,267.21*5F
2024-08-30T00:50:42.3104175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,267.16*78
2024-08-30T00:50:43.3101048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,267.31*79
2024-08-30T00:50:44.3100426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,267.45*77
2024-08-30T00:50:45.3097976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,267.21*7A
2024-08-30T00:50:46.3095583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,266.72*5B
2024-08-30T00:50:47.3094194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.67,266.55*51
2024-08-30T00:50:48.3092735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,266.80*55
2024-08-30T00:50:49.3090388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,267.11*76
2024-08-30T00:50:50.3087439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.87,267.05*7C
2024-08-30T00:50:51.3086739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,266.88*70
2024-08-30T00:50:52.2965784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,266.90*54
2024-08-30T00:50:53.2965532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,266.94*58
2024-08-30T00:50:54.2966713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,266.66*5E
2024-08-30T00:50:55.2992884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,266.34*51
2024-08-30T00:50:56.2994274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,266.36*5B
2024-08-30T00:50:57.2993450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,266.46*57
2024-08-30T00:50:58.2991749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,266.16*55
2024-08-30T00:50:59.2989267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,265.90*5A
2024-08-30T00:51:00.2988049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.61,266.29*58
2024-08-30T00:51:01.2985799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.69,266.86*7C
2024-08-30T00:51:02.2984080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,266.40*70
2024-08-30T00:51:03.2981398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,265.61*50
2024-08-30T00:51:04.2980362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.62,265.43*52
2024-08-30T00:51:05.2978037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.90,265.58*54
2024-08-30T00:51:06.3132469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.60,265.94*74
2024-08-30T00:51:07.3129850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.19,266.56*75
2024-08-30T00:51:08.2971907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.31,266.75*5F
2024-08-30T00:51:09.2969417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.40,266.48*75
2024-08-30T00:51:10.2968110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.94,266.29*57
2024-08-30T00:51:11.2966144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,266.46*56
2024-08-30T00:51:12.3120159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.40,266.85*71
2024-08-30T00:51:13.3118253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,266.97*77
2024-08-30T00:51:14.3116412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,266.94*5D
2024-08-30T00:51:15.2957729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,267.04*50
2024-08-30T00:51:16.3112842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,267.41*77
2024-08-30T00:51:17.3110330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,267.64*7D
2024-08-30T00:51:18.3108369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,267.58*7F
2024-08-30T00:51:19.3107149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,267.47*5C
2024-08-30T00:51:20.3105055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,267.20*52
2024-08-30T00:51:21.3102477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,267.11*51
2024-08-30T00:51:22.3100615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,267.44*7C
2024-08-30T00:51:23.3099147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,267.73*7A
2024-08-30T00:51:24.3095652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,267.77*76
2024-08-30T00:51:25.3094447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.05,267.73*54
2024-08-30T00:51:26.2969039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.72,267.72*51
2024-08-30T00:51:27.3063237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,267.56*51
2024-08-30T00:51:28.3060776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,267.29*76
2024-08-30T00:51:29.3058782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.26,267.44*72
2024-08-30T00:51:30.3057133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,267.64*7B
2024-08-30T00:51:31.3080883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,267.23*56
2024-08-30T00:51:32.3104730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.52,266.64*52
2024-08-30T00:51:33.3103800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,266.74*5F
2024-08-30T00:51:34.3101295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.88,267.18*7F
2024-08-30T00:51:35.3099135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.78,267.14*7E
2024-08-30T00:51:36.3097983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,266.66*5A
2024-08-30T00:51:37.3095713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.06,266.36*50
2024-08-30T00:51:38.3094180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.15,266.57*50
2024-08-30T00:51:39.3091418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,266.85*71
2024-08-30T00:51:40.2996919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.27,266.97*79
2024-08-30T00:51:41.2995378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.09,267.00*77
2024-08-30T00:51:42.3076279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,266.88*7B
2024-08-30T00:51:43.3116479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.52,266.81*52
2024-08-30T00:51:44.3114107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,267.08*5A
2024-08-30T00:51:45.3112675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.77,267.23*7C
2024-08-30T00:51:46.3110485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,267.19*7C
2024-08-30T00:51:47.2983835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,267.30*74
2024-08-30T00:51:48.2981707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,267.61*70
2024-08-30T00:51:49.2980443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.68,267.79*7A
2024-08-30T00:51:50.2978118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,267.65*7A
2024-08-30T00:51:51.2976111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,267.41*7B
2024-08-30T00:51:52.2974288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.49,267.56*72
2024-08-30T00:51:53.3004848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.98,267.93*7B
2024-08-30T00:51:54.3003128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,268.14*71
2024-08-30T00:51:55.3060270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,268.11*57
2024-08-30T00:51:56.3058142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,267.82*74
2024-08-30T00:51:57.3055176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,267.56*76
2024-08-30T00:51:58.3053218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,267.40*7C
2024-08-30T00:51:59.3050805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,267.35*7A
2024-08-30T00:52:00.3049540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,267.40*7D
2024-08-30T00:52:01.3047816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,267.54*77
2024-08-30T00:52:02.3046299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,267.58*7B
2024-08-30T00:52:03.3044234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,267.49*76
2024-08-30T00:52:04.3041770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,267.42*50
2024-08-30T00:52:05.3039908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,267.45*52
2024-08-30T00:52:06.3038593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,267.56*75
2024-08-30T00:52:07.3035577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,267.50*7C
2024-08-30T00:52:08.3034505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,267.27*5B
2024-08-30T00:52:09.3074856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,267.23*58
2024-08-30T00:52:10.3072473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,267.30*7E
2024-08-30T00:52:11.3070311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,267.41*79
2024-08-30T00:52:12.3068295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,267.49*7C
2024-08-30T00:52:13.3066649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,267.41*51
2024-08-30T00:52:14.3098641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,267.25*57
2024-08-30T00:52:15.3096870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,267.48*52
2024-08-30T00:52:16.3095427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,267.80*77
2024-08-30T00:52:17.3092056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.65,267.58*72
2024-08-30T00:52:18.3092126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,266.96*70
2024-08-30T00:52:19.2983379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,266.61*54
2024-08-30T00:52:20.2981555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.95,266.64*5D
2024-08-30T00:52:21.2979574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,266.83*5E
2024-08-30T00:52:22.3134068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,267.08*71
2024-08-30T00:52:23.2975941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.03,267.07*5F
2024-08-30T00:52:24.2973684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,266.80*75
2024-08-30T00:52:25.2972203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.04,266.37*57
2024-08-30T00:52:26.2969245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.33,266.13*53
2024-08-30T00:52:27.2995767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,266.38*72
2024-08-30T00:52:28.2994223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.85,266.88*74
2024-08-30T00:52:29.2991523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.64,266.98*7F
2024-08-30T00:52:30.3012595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.09,266.63*73
2024-08-30T00:52:31.3011674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.04,266.26*51
2024-08-30T00:52:32.3008552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,266.27*55
2024-08-30T00:52:33.3007184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.28,266.40*7B
2024-08-30T00:52:34.3004899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.86,266.38*7A
2024-08-30T00:52:35.3002791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,266.10*70
2024-08-30T00:52:36.3001054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.44,265.92*5E
2024-08-30T00:52:37.2998965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.33,266.21*51
2024-08-30T00:52:38.2996659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,266.63*72
2024-08-30T00:52:39.2996303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,266.65*7F
2024-08-30T00:52:40.2992979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,266.43*7D
2024-08-30T00:52:41.2991272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,266.38*5C
2024-08-30T00:52:42.2989221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,266.41*51
2024-08-30T00:52:43.2987260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,266.42*58
2024-08-30T00:52:44.3141890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,266.84*77
2024-08-30T00:52:45.3018326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.30,267.16*7B
2024-08-30T00:52:46.3137425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,266.80*75
2024-08-30T00:52:47.2980116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,266.49*5E
2024-08-30T00:52:48.2977283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,266.66*52
2024-08-30T00:52:49.3131361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,266.88*76
2024-08-30T00:52:50.3129558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,266.84*75
2024-08-30T00:52:51.3127202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,266.85*71
2024-08-30T00:52:52.3003469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,267.02*5E
2024-08-30T00:52:53.3000540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,267.21*51
2024-08-30T00:52:54.2998669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,267.24*76
2024-08-30T00:52:55.3037866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,267.39*79
2024-08-30T00:52:56.3035871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,267.58*5E
2024-08-30T00:52:57.3033022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,267.33*7D
2024-08-30T00:52:58.3031783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,267.14*52
2024-08-30T00:52:59.3029779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.73,267.33*7C
2024-08-30T00:53:00.3027913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.89,267.64*74
2024-08-30T00:53:01.3026669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,267.90*73
2024-08-30T00:53:02.3024285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,267.78*70
2024-08-30T00:53:03.3022430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,267.61*56
2024-08-30T00:53:04.3020411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,267.80*59
2024-08-30T00:53:05.3017895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,268.00*5D
2024-08-30T00:53:06.3015819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,267.76*50
2024-08-30T00:53:07.3013886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,267.64*7D
2024-08-30T00:53:08.3011652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,267.81*75
2024-08-30T00:53:09.3009741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,268.06*77
2024-08-30T00:53:10.3008784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,268.21*71
2024-08-30T00:53:11.3041756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,268.18*51
2024-08-30T00:53:12.3039616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,267.97*5A
2024-08-30T00:53:13.3037223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,267.80*53
2024-08-30T00:53:14.3038788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,267.86*75
2024-08-30T00:53:15.3036604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,267.87*7E
2024-08-30T00:53:16.3060687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,267.68*76
2024-08-30T00:53:17.3058329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,267.56*53
2024-08-30T00:53:18.3056530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,267.71*58
2024-08-30T00:53:19.3054156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,268.02*73
2024-08-30T00:53:20.3053149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,268.18*70
2024-08-30T00:53:21.3050863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,267.92*5E
2024-08-30T00:53:22.3048995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.44,267.34*7C
2024-08-30T00:53:23.3047317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,267.03*5B
2024-08-30T00:53:24.3045423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,267.30*79
2024-08-30T00:53:25.3043883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.38,267.63*74
2024-08-30T00:53:26.3040965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,267.59*79
2024-08-30T00:53:27.3038993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,267.42*5A
2024-08-30T00:53:28.3037702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,267.27*5C
2024-08-30T00:53:29.3035329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,267.12*5A
2024-08-30T00:53:30.3033310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,267.21*7C
2024-08-30T00:53:31.3031106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,267.23*7D
2024-08-30T00:53:32.3029300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,266.81*75
2024-08-30T00:53:33.3052354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,266.56*52
2024-08-30T00:53:34.3050495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,266.79*77
2024-08-30T00:53:35.3061970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,266.83*73
2024-08-30T00:53:36.3046479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,266.54*53
2024-08-30T00:53:37.3044472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,266.63*57
2024-08-30T00:53:38.3042684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,267.00*79
2024-08-30T00:53:39.3062450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.56,267.08*76
2024-08-30T00:53:40.3060554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,266.85*59
2024-08-30T00:53:41.3058556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,266.44*5B
2024-08-30T00:53:42.3056202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,266.21*5F
2024-08-30T00:53:43.3053692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,266.56*72
2024-08-30T00:53:44.3052707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.26,267.11*71
2024-08-30T00:53:45.3050302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.51,267.25*79
2024-08-30T00:53:46.3048676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,267.03*70
2024-08-30T00:53:47.3046224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.46,266.82*5F
2024-08-30T00:53:48.3065920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.13,266.74*5D
2024-08-30T00:53:49.3064159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,266.78*5E
2024-08-30T00:53:50.3061380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.90,267.13*72
2024-08-30T00:53:51.3059918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.97,267.41*76
2024-08-30T00:53:52.3057897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,267.29*7F
2024-08-30T00:53:53.3055356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.90,266.94*53
2024-08-30T00:53:54.3053887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,266.71*52
2024-08-30T00:53:55.3080959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,266.97*78
2024-08-30T00:53:56.3103256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.71,267.43*75
2024-08-30T00:53:57.3102187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,267.31*7A
2024-08-30T00:53:58.3100809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,266.80*52
2024-08-30T00:53:59.3097985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.01,266.52*51
2024-08-30T00:54:00.3097285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,266.65*5B
2024-08-30T00:54:01.3093574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,267.09*7C
2024-08-30T00:54:02.3091547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.12,267.07*7D
2024-08-30T00:54:03.3129546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,266.57*7E
2024-08-30T00:54:04.3128201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,266.38*5A
2024-08-30T00:54:05.3009387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.33,266.59*59
2024-08-30T00:54:06.3007146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,266.73*7F
2024-08-30T00:54:07.3006118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,266.74*79
2024-08-30T00:54:08.3003245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,266.79*7A
2024-08-30T00:54:09.3001375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,266.89*57
2024-08-30T00:54:10.2999725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.05,266.71*59
2024-08-30T00:54:11.2997570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,266.56*56
2024-08-30T00:54:12.2995683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,266.90*7C
2024-08-30T00:54:13.3150121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.43,267.44*7D
2024-08-30T00:54:14.3147413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,267.17*7D
2024-08-30T00:54:15.2989391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.69,266.41*52
2024-08-30T00:54:16.2987384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.33,265.90*5A
2024-08-30T00:54:17.2985379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,265.92*5D
2024-08-30T00:54:18.3139221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.64,266.44*7D
2024-08-30T00:54:19.3138652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.07,266.47*54
2024-08-30T00:54:20.3022210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.84,265.94*7E
2024-08-30T00:54:21.3079034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.61,265.41*50
2024-08-30T00:54:22.3101332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-4.35,265.12*55
2024-08-30T00:54:23.3099472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.10,265.33*77
2024-08-30T00:54:24.3097566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.85,266.13*7F
2024-08-30T00:54:25.3095370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.32,266.83*7B
2024-08-30T00:54:26.3093419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,266.69*78
2024-08-30T00:54:27.3091334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.57,266.12*76
2024-08-30T00:54:28.3089521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.62,265.96*52
2024-08-30T00:54:29.3086663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,266.24*53
2024-08-30T00:54:30.3085877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.76,266.85*70
2024-08-30T00:54:31.3082844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.14,267.47*79
2024-08-30T00:54:32.3082498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,267.57*7D
2024-08-30T00:54:33.3080847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.23,267.28*57
2024-08-30T00:54:34.3078235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.67,267.13*5F
2024-08-30T00:54:35.3075508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,267.43*7A
2024-08-30T00:54:36.3073569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.82,267.93*7E
2024-08-30T00:54:37.3072082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.22,268.35*7A
2024-08-30T00:54:38.3070072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,268.40*57
2024-08-30T00:54:39.3068375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.80,267.99*50
2024-08-30T00:54:40.3065924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.40,267.90*59
2024-08-30T00:54:41.3064125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,268.22*75
2024-08-30T00:54:42.3061688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,268.22*79
2024-08-30T00:54:43.3060349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,268.03*75
2024-08-30T00:54:44.3058056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,268.09*71
2024-08-30T00:54:45.3056033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,268.24*52
2024-08-30T00:54:46.3054441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.73,268.32*55
2024-08-30T00:54:47.3052445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,268.20*58
2024-08-30T00:54:48.3049835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,267.98*72
2024-08-30T00:54:49.3048558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.68,267.89*70
2024-08-30T00:54:50.3046456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,267.93*7A
2024-08-30T00:54:51.3044309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,267.95*5E
2024-08-30T00:54:52.3100911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,267.80*5D
2024-08-30T00:54:53.3019226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,267.64*56
2024-08-30T00:54:54.3017793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,267.74*74
2024-08-30T00:54:55.3039140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,267.84*77
2024-08-30T00:54:56.3013437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,267.87*72
2024-08-30T00:54:57.3011841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,267.77*7B
2024-08-30T00:54:58.3009488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,267.37*54
2024-08-30T00:54:59.3008036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,267.18*59
2024-08-30T00:55:00.3006256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,267.39*75
2024-08-30T00:55:01.3004564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,267.43*7F
2024-08-30T00:55:02.3002559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,267.18*78
2024-08-30T00:55:03.3028743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,266.91*5C
2024-08-30T00:55:04.3027680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,266.89*57
2024-08-30T00:55:05.3025604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,266.96*55
2024-08-30T00:55:06.3023872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,266.74*52
2024-08-30T00:55:07.3070430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,266.56*52
2024-08-30T00:55:08.3068614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,266.48*7B
2024-08-30T00:55:09.3068226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,266.51*50
2024-08-30T00:55:10.3065667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,266.35*59
2024-08-30T00:55:11.3063322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,266.21*57
2024-08-30T00:55:12.3061332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,266.54*76
2024-08-30T00:55:13.3058879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,266.71*7D
2024-08-30T00:55:14.3057539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,266.42*77
2024-08-30T00:55:15.3091503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,266.31*52
2024-08-30T00:55:16.3088940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,266.43*50
2024-08-30T00:55:17.3086344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,266.35*5E
2024-08-30T00:55:18.3085767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,266.29*5B
2024-08-30T00:55:19.3083234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,266.61*50
2024-08-30T00:55:20.3081339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,266.85*5A
2024-08-30T00:55:21.3104664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,266.60*79
2024-08-30T00:55:22.3103323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,266.27*5A
2024-08-30T00:55:23.3100259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,266.12*58
2024-08-30T00:55:24.3097196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,266.39*77
2024-08-30T00:55:25.3095895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.41,266.96*70
2024-08-30T00:55:26.3123139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,267.33*72
2024-08-30T00:55:27.3121636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,267.37*5F
2024-08-30T00:55:28.3119668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,267.45*59
2024-08-30T00:55:29.3117782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,267.54*50
2024-08-30T00:55:30.3115181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,267.21*56
2024-08-30T00:55:31.3113399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,266.42*53
2024-08-30T00:55:32.3111595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,266.03*55
2024-08-30T00:55:33.3109430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,266.51*7E
2024-08-30T00:55:34.3107725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,267.01*70
2024-08-30T00:55:35.3105482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,267.19*7C
2024-08-30T00:55:36.3103860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,267.42*79
2024-08-30T00:55:37.3102133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,267.53*52
2024-08-30T00:55:38.3100036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,267.23*5D
2024-08-30T00:55:39.3097927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,266.76*56
2024-08-30T00:55:40.3095653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,266.58*71
2024-08-30T00:55:41.3093770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,266.89*7D
2024-08-30T00:55:42.3091233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.99,267.35*76
2024-08-30T00:55:43.3122909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,267.58*7C
2024-08-30T00:55:44.3088568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,267.60*5D
2024-08-30T00:55:45.3085489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,267.45*52
2024-08-30T00:55:46.3082989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,267.38*53
2024-08-30T00:55:47.3082407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,267.50*5A
2024-08-30T00:55:48.3136294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,267.61*77
2024-08-30T00:55:49.3135522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,267.55*76
2024-08-30T00:55:50.3132853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,267.32*57
2024-08-30T00:55:51.3130641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,267.37*55
2024-08-30T00:55:52.3129215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,267.84*55
2024-08-30T00:55:53.3126489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,268.06*76
2024-08-30T00:55:54.3124386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,267.43*7C
2024-08-30T00:55:55.3122646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,266.89*56
2024-08-30T00:55:56.3119801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.06,267.09*75
2024-08-30T00:55:57.3118690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.81,267.55*75
2024-08-30T00:55:58.3116721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,267.60*7A
2024-08-30T00:55:59.3114403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,267.65*7B
2024-08-30T00:56:00.3111658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,267.94*7C
2024-08-30T00:56:01.3111036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,268.06*5D
2024-08-30T00:56:02.3130414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,267.84*70
2024-08-30T00:56:03.3157237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,267.70*7C
2024-08-30T00:56:04.3155302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,267.95*79
2024-08-30T00:56:05.3153624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,268.04*74
2024-08-30T00:56:06.3044606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,267.82*50
2024-08-30T00:56:07.3042973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,267.63*5F
2024-08-30T00:56:08.3040738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,267.80*74
2024-08-30T00:56:09.3039184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.47,268.09*77
2024-08-30T00:56:10.3037370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,268.11*73
2024-08-30T00:56:11.3034983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,267.83*54
2024-08-30T00:56:12.3033255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,267.54*56
2024-08-30T00:56:13.3031137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,267.55*5E
2024-08-30T00:56:14.3067808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,267.70*7F
2024-08-30T00:56:15.3065281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,267.59*70
2024-08-30T00:56:16.3063141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,267.38*73
2024-08-30T00:56:17.3060348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,267.45*50
2024-08-30T00:56:18.3059228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,267.52*58
2024-08-30T00:56:19.3056875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,267.50*5E
2024-08-30T00:56:20.3055009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,267.48*7A
2024-08-30T00:56:21.3053595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,267.35*72
2024-08-30T00:56:22.3052193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,267.23*74
2024-08-30T00:56:23.3049407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,267.24*52
2024-08-30T00:56:24.3047539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,267.51*5B
2024-08-30T00:56:25.3077367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,267.54*5D
2024-08-30T00:56:26.3118928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,266.98*79
2024-08-30T00:56:27.3141311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,266.46*7C
2024-08-30T00:56:28.3137309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,266.69*7E
2024-08-30T00:56:29.3134861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.39,267.26*76
2024-08-30T00:56:30.3133607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,267.35*7F
2024-08-30T00:56:31.3011312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.48,267.07*5A
2024-08-30T00:56:32.3008543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.75,266.74*5C
2024-08-30T00:56:33.3007779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,266.60*7F
2024-08-30T00:56:34.3160850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.35,266.92*75
2024-08-30T00:56:35.3088034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.95,267.16*74
2024-08-30T00:56:36.3085267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,266.91*77
2024-08-30T00:56:37.3083357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.13,266.77*7C
2024-08-30T00:56:38.3081753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,266.93*55
2024-08-30T00:56:39.3079593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.38,266.99*7D
2024-08-30T00:56:40.3078120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.66,267.34*7F
2024-08-30T00:56:41.3075663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,267.70*7D
2024-08-30T00:56:42.3074026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,267.57*56
2024-08-30T00:56:43.3071845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.19,267.40*71
2024-08-30T00:56:44.3069955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,267.58*58
2024-08-30T00:56:45.3067771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,267.87*74
2024-08-30T00:56:46.3065774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,267.87*74
2024-08-30T00:56:47.3063994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,267.73*75
2024-08-30T00:56:48.3062679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,267.94*75
2024-08-30T00:56:49.3059797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,268.09*74
2024-08-30T00:56:50.3058063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,267.95*5B
2024-08-30T00:56:51.3056307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,267.83*5C
2024-08-30T00:56:52.3053049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,267.85*7A
2024-08-30T00:56:53.3052406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,267.87*78
2024-08-30T00:56:54.3087063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,268.00*73
2024-08-30T00:56:55.3138521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,268.03*77
2024-08-30T00:56:56.3134840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,267.77*5F
2024-08-30T00:56:57.3134039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,267.55*58
2024-08-30T00:56:58.3132231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,267.41*56
2024-08-30T00:56:59.3130015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,267.39*71
2024-08-30T00:57:00.3129985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,267.55*78
2024-08-30T00:57:01.3126674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,267.32*7B
2024-08-30T00:57:02.3124170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,266.93*75
2024-08-30T00:57:03.3122563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,266.98*5A
2024-08-30T00:57:04.3120531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,267.23*7C
2024-08-30T00:57:05.3118656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,266.95*7A
2024-08-30T00:57:06.3116590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,266.45*55
2024-08-30T00:57:07.3114829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,266.34*52
2024-08-30T00:57:08.3112376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,266.37*55
2024-08-30T00:57:09.3110052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,266.24*7A
2024-08-30T00:57:10.3108390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,266.39*59
2024-08-30T00:57:11.3107083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,266.69*76
2024-08-30T00:57:12.3104038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,266.70*56
2024-08-30T00:57:13.3103033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,266.66*5B
2024-08-30T00:57:14.3132800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,266.67*54
2024-08-30T00:57:15.3129967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,266.73*7D
2024-08-30T00:57:16.3160856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,266.95*7D
2024-08-30T00:57:17.3157976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,267.22*7C
2024-08-30T00:57:18.3001871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,267.04*56
2024-08-30T00:57:19.2998680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.78,266.64*51
2024-08-30T00:57:20.2996919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.42,266.44*51
2024-08-30T00:57:21.3151287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,266.67*7B
2024-08-30T00:57:22.3024839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.04,266.99*7A
2024-08-30T00:57:23.3023691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.00,266.99*7D
2024-08-30T00:57:24.3021052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,266.61*53
2024-08-30T00:57:25.3018830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.83,266.27*5D
2024-08-30T00:57:26.3028834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.44,266.36*54
2024-08-30T00:57:27.3015306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,266.69*70
2024-08-30T00:57:28.3012986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,266.34*78
2024-08-30T00:57:29.3011540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,265.82*77
2024-08-30T00:57:30.3008701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,265.79*56
2024-08-30T00:57:31.3007883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,266.00*5F
2024-08-30T00:57:32.3031877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,266.46*75
2024-08-30T00:57:33.3030179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,266.99*7A
2024-08-30T00:57:34.3087005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,266.88*77
2024-08-30T00:57:35.3084641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,266.40*59
2024-08-30T00:57:36.3083775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,266.42*56
2024-08-30T00:57:37.3081179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.39,266.85*7F
2024-08-30T00:57:38.3079458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.04,267.14*77
2024-08-30T00:57:39.3077702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,267.24*73
2024-08-30T00:57:40.3075459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.23,267.35*76
2024-08-30T00:57:41.3073218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.36,267.04*54
2024-08-30T00:57:42.3071082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.36,266.66*50
2024-08-30T00:57:43.3068807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,266.85*7C
2024-08-30T00:57:44.3066759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.83,267.27*74
2024-08-30T00:57:45.3093999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.78,267.20*70
2024-08-30T00:57:46.3090732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,266.90*50
2024-08-30T00:57:47.3088415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.70,266.75*51
2024-08-30T00:57:48.3086609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.28,266.84*5E
2024-08-30T00:57:49.3116321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,267.02*7D
2024-08-30T00:57:50.3113874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.29,267.05*78
2024-08-30T00:57:51.3112559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.09,266.83*77
2024-08-30T00:57:52.3110204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,266.44*54
2024-08-30T00:57:53.3107962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.02,266.10*5D
2024-08-30T00:57:54.3107389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,266.12*5A
2024-08-30T00:57:55.3141577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,266.24*73
2024-08-30T00:57:56.3021343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.09,266.13*73
2024-08-30T00:57:57.3018657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,266.08*77
2024-08-30T00:57:58.3016927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,266.33*55
2024-08-30T00:57:59.3015412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,266.64*5A
2024-08-30T00:58:00.3012845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.09,266.75*59
2024-08-30T00:58:01.3011036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,266.42*7E
2024-08-30T00:58:02.3052179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,266.17*7B
2024-08-30T00:58:03.3106937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,266.37*7F
2024-08-30T00:58:04.3104900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,266.53*7C
2024-08-30T00:58:05.3102334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,266.43*53
2024-08-30T00:58:06.3009078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,266.51*59
2024-08-30T00:58:07.3164520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,266.82*7E
2024-08-30T00:58:08.3162116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,266.98*79
2024-08-30T00:58:09.3002728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,266.77*5E
2024-08-30T00:58:10.3001381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,266.54*55
2024-08-30T00:58:11.3155717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,266.60*7A
2024-08-30T00:58:12.3153909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,266.73*7B
2024-08-30T00:58:13.3151069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,266.85*7D
2024-08-30T00:58:14.3150000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,267.03*7D
2024-08-30T00:58:15.3147243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,267.05*77
2024-08-30T00:58:16.3145531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,266.84*7E
2024-08-30T00:58:17.3142899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,266.75*57
2024-08-30T00:58:18.3021674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,266.56*50
2024-08-30T00:58:19.3018690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,266.23*5C
2024-08-30T00:58:20.3016891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,266.24*7D
2024-08-30T00:58:21.3016465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,266.34*76
2024-08-30T00:58:22.3169224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,266.31*7F
2024-08-30T00:58:23.3166055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,266.34*7D
2024-08-30T00:58:24.3009625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,266.17*56
2024-08-30T00:58:25.3007012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,266.05*5F
2024-08-30T00:58:26.3161735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,266.20*70
2024-08-30T00:58:27.3069468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,266.09*76
2024-08-30T00:58:28.3066271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,265.81*5F
2024-08-30T00:58:29.3064459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,265.77*57
2024-08-30T00:58:30.3062559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,265.62*58
2024-08-30T00:58:31.3060019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.04,265.46*51
2024-08-30T00:58:32.3058618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.69,265.73*59
2024-08-30T00:58:33.3057321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.40,266.06*72
2024-08-30T00:58:34.3085985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.07,266.15*7B
2024-08-30T00:58:35.3084757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,265.98*5B
2024-08-30T00:58:36.3093270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.64,265.52*77
2024-08-30T00:58:37.3079573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.45,265.31*54
2024-08-30T00:58:38.3077699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,265.69*75
2024-08-30T00:58:39.3075884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.78,265.81*79
2024-08-30T00:58:40.3073061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,265.48*7C
2024-08-30T00:58:41.3071107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,265.68*50
2024-08-30T00:58:42.3094531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,266.29*71
2024-08-30T00:58:43.3092720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,266.06*54
2024-08-30T00:58:44.3090784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,265.52*5F
2024-08-30T00:58:45.3088691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,265.54*53
2024-08-30T00:58:46.3088256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,265.93*79
2024-08-30T00:58:47.3085901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,266.33*77
2024-08-30T00:58:48.3083491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,266.64*78
2024-08-30T00:58:49.3081443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,266.99*72
2024-08-30T00:58:50.3078862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,267.14*51
2024-08-30T00:58:51.3078437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,266.91*57
2024-08-30T00:58:52.3075589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,266.65*5E
2024-08-30T00:58:53.3073186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,266.86*75
2024-08-30T00:58:54.3071330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.77,267.36*7D
2024-08-30T00:58:55.3069001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,267.42*78
2024-08-30T00:58:56.3144564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,267.12*57
2024-08-30T00:58:57.3065252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.49,266.86*50
2024-08-30T00:58:58.3063226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,266.68*5A
2024-08-30T00:58:59.3106382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,266.77*78
2024-08-30T00:59:00.3105132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.88,267.01*74
2024-08-30T00:59:01.3102819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,266.98*76
2024-08-30T00:59:02.3100438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,266.64*5D
2024-08-30T00:59:03.3098160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.35,266.31*55
2024-08-30T00:59:04.3096603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,266.27*5C
2024-08-30T00:59:05.3094326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,266.44*75
2024-08-30T00:59:06.3093409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,266.31*74
2024-08-30T00:59:07.3090598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,266.02*70
2024-08-30T00:59:08.3137212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,265.92*5E
2024-08-30T00:59:09.3134500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.40,266.07*54
2024-08-30T00:59:10.3132197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,266.18*5C
2024-08-30T00:59:11.3130664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,266.16*7F
2024-08-30T00:59:12.3128152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,266.18*7A
2024-08-30T00:59:13.3126508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,266.33*7D
2024-08-30T00:59:14.3125580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,266.33*78
2024-08-30T00:59:15.3122924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,266.33*56
2024-08-30T00:59:16.3120390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,266.28*5F
2024-08-30T00:59:17.3118888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,266.15*50
2024-08-30T00:59:18.3116923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,266.13*79
2024-08-30T00:59:19.3115070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,266.18*73
2024-08-30T00:59:20.3111808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,266.25*79
2024-08-30T00:59:21.3111347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,266.30*55
2024-08-30T00:59:22.3108323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,266.40*56
2024-08-30T00:59:23.3107762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,266.64*5E
2024-08-30T00:59:24.3105525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,266.63*79
2024-08-30T00:59:25.3162667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,266.30*7B
2024-08-30T00:59:26.3038691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,265.99*53
2024-08-30T00:59:27.3038729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,265.91*73
2024-08-30T00:59:28.3035824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,265.97*5D
2024-08-30T00:59:29.3034634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.46,266.11*7E
2024-08-30T00:59:30.3031991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,266.17*7E
2024-08-30T00:59:31.3029996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,266.14*5C
2024-08-30T00:59:32.3027819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,265.91*59
2024-08-30T00:59:33.3026240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.06,265.59*5D
2024-08-30T00:59:34.3077749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,265.49*56
2024-08-30T00:59:35.3101901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.21,265.70*7B
2024-08-30T00:59:36.3100060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.64,265.36*56
2024-08-30T00:59:37.3098123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,264.51*7A
2024-08-30T00:59:38.3096062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.91,264.07*5B
2024-08-30T00:59:39.3132461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.50,264.30*59
2024-08-30T00:59:40.3022984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.06,264.85*75
2024-08-30T00:59:41.3127633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.39,265.25*73
2024-08-30T00:59:42.3124788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,265.06*5D
2024-08-30T00:59:43.3124695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.10,264.65*54
2024-08-30T00:59:44.3122285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.18,264.42*51
2024-08-30T00:59:45.3119990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.09,264.52*57
2024-08-30T00:59:46.3118650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.36,264.84*71
2024-08-30T00:59:47.3115209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.83,265.16*7B
2024-08-30T00:59:48.3114103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,265.46*78
2024-08-30T00:59:49.3111885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,265.54*54
2024-08-30T00:59:50.3109372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.76,265.35*54
2024-08-30T00:59:51.3107499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,265.43*5C
2024-08-30T00:59:52.3105355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,266.00*78
2024-08-30T00:59:53.3102922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.64,266.47*7A
2024-08-30T00:59:54.3103579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,266.22*7E
2024-08-30T00:59:55.3100238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,265.65*5F
2024-08-30T00:59:56.3097941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.56,265.50*57
2024-08-30T00:59:57.3095588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,265.72*5F
2024-08-30T00:59:58.3094580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,265.89*7D
2024-08-30T00:59:59.3092528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,265.92*7D
2024-08-30T01:00:00.3089825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,266.02*7C
2024-08-30T01:00:01.3086681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,266.12*57
2024-08-30T01:00:02.3086412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,266.15*50
2024-08-30T01:00:03.3083828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,266.16*58
2024-08-30T01:00:04.3082475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,266.16*55
2024-08-30T01:00:05.3120564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,266.23*75
2024-08-30T01:00:06.3118792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,266.51*7C
2024-08-30T01:00:07.3116400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,266.70*72
2024-08-30T01:00:08.3114781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,266.47*52
2024-08-30T01:00:09.3112819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,266.21*5B
2024-08-30T01:00:10.3139672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,266.38*5C
2024-08-30T01:00:11.3137785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,266.69*76
2024-08-30T01:00:12.3136284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,266.71*73
2024-08-30T01:00:13.3133378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,266.66*7B
2024-08-30T01:00:14.3132116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,266.93*79
2024-08-30T01:00:15.3130201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,267.25*5A
2024-08-30T01:00:16.3128333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.15,266.95*5B
2024-08-30T01:00:17.3126379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,266.33*50
2024-08-30T01:00:18.3124154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,266.21*7A
2024-08-30T01:00:19.3122547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.06,266.59*7A
2024-08-30T01:00:20.3122066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.97,266.90*79
2024-08-30T01:00:21.3117935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,266.89*7B
2024-08-30T01:00:22.3116354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.11,266.71*50
2024-08-30T01:00:23.3114097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,266.30*5C
2024-08-30T01:00:24.3112620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,265.93*51
2024-08-30T01:00:25.3109072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,265.95*72
2024-08-30T01:00:26.3108015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.97,266.14*7E
2024-08-30T01:00:27.3106242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.21,266.30*56
2024-08-30T01:00:28.3104484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,266.01*78
2024-08-30T01:00:29.3101304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.49,265.38*52
2024-08-30T01:00:30.3147462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.03,265.07*57
2024-08-30T01:00:31.3097890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,265.10*52
2024-08-30T01:00:32.3095904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.40,265.32*72
2024-08-30T01:00:33.3124211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.00,265.52*76
2024-08-30T01:00:34.3122659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,265.24*5C
2024-08-30T01:00:35.3120139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.83,264.72*58
2024-08-30T01:00:36.3118358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.39,264.61*5E
2024-08-30T01:00:37.3116754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.93,264.98*5D
2024-08-30T01:00:38.3115094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.06,265.03*72
2024-08-30T01:00:39.3111644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.91,264.71*73
2024-08-30T01:00:40.3110445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,264.67*7E
2024-08-30T01:00:41.3133071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,264.86*5A
2024-08-30T01:00:42.3130504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,264.88*55
2024-08-30T01:00:43.3128937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,264.90*5D
2024-08-30T01:00:44.3127028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,265.17*76
2024-08-30T01:00:45.3125155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,265.48*70
2024-08-30T01:00:46.3123126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,265.45*5B
2024-08-30T01:00:47.3121411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,265.30*59
2024-08-30T01:00:48.3119614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,265.28*5F
2024-08-30T01:00:49.3116889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.83,265.63*70
2024-08-30T01:00:50.3115290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,266.14*73
2024-08-30T01:00:51.3112379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,266.20*71
2024-08-30T01:00:52.3111256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,265.98*55
2024-08-30T01:00:53.3108930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,265.86*5C
2024-08-30T01:00:54.3107763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,265.82*52
2024-08-30T01:00:55.3105380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,265.89*76
2024-08-30T01:00:56.3103448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,266.21*76
2024-08-30T01:00:57.3100207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,266.37*78
2024-08-30T01:00:58.3099437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,266.47*74
2024-08-30T01:00:59.3097329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,266.53*51
2024-08-30T01:01:00.3096376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,266.24*58
2024-08-30T01:01:01.3093613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,265.92*59
2024-08-30T01:01:02.3091971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,265.88*72
2024-08-30T01:01:03.3089084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,266.19*71
2024-08-30T01:01:04.3086371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,266.47*75
2024-08-30T01:01:05.3085175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,266.28*72
2024-08-30T01:01:06.3083135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,265.80*59
2024-08-30T01:01:07.3082022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,265.64*59
2024-08-30T01:01:08.3079464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,265.90*7F
2024-08-30T01:01:09.3076959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,266.06*7D
2024-08-30T01:01:10.3075740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,265.93*73
2024-08-30T01:01:11.3102139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,265.66*58
2024-08-30T01:01:12.3100364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,265.55*51
2024-08-30T01:01:13.3123297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,265.69*51
2024-08-30T01:01:14.3153817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,265.83*70
2024-08-30T01:01:15.3149649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,265.82*7E
2024-08-30T01:01:16.3097925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,265.81*7E
2024-08-30T01:01:17.3094375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,265.85*5A
2024-08-30T01:01:18.3093906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,265.95*72
2024-08-30T01:01:19.3091656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,266.10*75
2024-08-30T01:01:20.3090344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,266.16*75
2024-08-30T01:01:21.3087853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,266.19*58
2024-08-30T01:01:22.3128842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,266.18*5F
2024-08-30T01:01:23.3125966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,266.25*71
2024-08-30T01:01:24.3125258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,266.30*7E
2024-08-30T01:01:25.3122671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,266.25*7A
2024-08-30T01:01:26.3121068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,266.30*55
2024-08-30T01:01:27.3118088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,266.63*53
2024-08-30T01:01:28.3116424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,266.94*76
2024-08-30T01:01:29.3113169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,266.76*72
2024-08-30T01:01:30.3115749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,266.38*56
2024-08-30T01:01:31.3109894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,266.22*7E
2024-08-30T01:01:32.3109101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,266.30*75
2024-08-30T01:01:33.3106917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,266.61*7D
2024-08-30T01:01:34.3105377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,266.96*75
2024-08-30T01:01:35.3102693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,266.81*58
2024-08-30T01:01:36.3101462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,266.39*5B
2024-08-30T01:01:37.3098681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,266.37*5D
2024-08-30T01:01:38.3036929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,266.57*7C
2024-08-30T01:01:39.3035177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,266.32*74
2024-08-30T01:01:40.3035060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,265.98*5D
2024-08-30T01:01:41.3030748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,265.90*5C
2024-08-30T01:01:42.3027792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,266.00*56
2024-08-30T01:01:43.3182942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,266.15*71
2024-08-30T01:01:44.3181663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,266.15*73
2024-08-30T01:01:45.3190661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,266.07*77
2024-08-30T01:01:46.3021150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,266.12*56
2024-08-30T01:01:47.3068626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,266.13*50
2024-08-30T01:01:48.3086202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,266.09*5E
2024-08-30T01:01:49.3083176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,266.31*7C
2024-08-30T01:01:50.3082171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,266.45*5A
2024-08-30T01:01:51.3079685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,266.13*78
2024-08-30T01:01:52.3078333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,265.88*52
2024-08-30T01:01:53.3075508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,265.92*73
2024-08-30T01:01:54.3074197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,266.08*7B
2024-08-30T01:01:55.3111118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,266.52*7D
2024-08-30T01:01:56.3144603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,266.64*74
2024-08-30T01:01:57.3144394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,266.13*5C
2024-08-30T01:01:58.3140623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.75,265.72*5B
2024-08-30T01:01:59.3140302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,265.67*59
2024-08-30T01:02:00.3138076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,265.73*71
2024-08-30T01:02:01.3135845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.34,265.89*78
2024-08-30T01:02:02.3134105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,265.99*74
2024-08-30T01:02:03.3132746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,265.86*5A
2024-08-30T01:02:04.3130384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,265.79*5F
2024-08-30T01:02:05.3158017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,265.99*50
2024-08-30T01:02:06.3158781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,266.13*77
2024-08-30T01:02:07.3154969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,266.06*7F
2024-08-30T01:02:08.3152192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,265.98*58
2024-08-30T01:02:09.3151820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,266.10*57
2024-08-30T01:02:10.3149163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,266.05*57
2024-08-30T01:02:11.3147080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,265.75*5E
2024-08-30T01:02:12.3146042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,265.74*74
2024-08-30T01:02:13.3143259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,266.13*75
2024-08-30T01:02:14.3141228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,266.43*71
2024-08-30T01:02:15.3139199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,266.20*56
2024-08-30T01:02:16.3137351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,265.76*52
2024-08-30T01:02:17.3134571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,265.65*5F
2024-08-30T01:02:18.3131405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,265.91*7F
2024-08-30T01:02:19.3131520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,265.93*7C
2024-08-30T01:02:20.3129417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,265.66*54
2024-08-30T01:02:21.3126705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,265.50*7C
2024-08-30T01:02:22.3125032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,265.67*50
2024-08-30T01:02:23.3123497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,266.09*7B
2024-08-30T01:02:24.3121514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,266.21*7B
2024-08-30T01:02:25.3119027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,266.02*71
2024-08-30T01:02:26.3117794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,265.79*79
2024-08-30T01:02:27.3116543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,265.62*50
2024-08-30T01:02:28.3112929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,265.73*51
2024-08-30T01:02:29.3129718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,266.07*5D
2024-08-30T01:02:30.3128279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,266.19*7E
2024-08-30T01:02:31.3125909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,265.97*79
2024-08-30T01:02:32.3146726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.72,265.43*7A
2024-08-30T01:02:33.3120707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.40,265.13*5E
2024-08-30T01:02:34.3120541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,265.44*56
2024-08-30T01:02:35.3179309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,266.02*7D
2024-08-30T01:02:36.3176687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,265.92*70
2024-08-30T01:02:37.3019005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,265.20*57
2024-08-30T01:02:38.3017581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.15,264.72*57
2024-08-30T01:02:39.3170921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.61,264.81*5D
2024-08-30T01:02:40.3171087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.88,265.22*7C
2024-08-30T01:02:41.3167439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.61,265.46*7B
2024-08-30T01:02:42.3165196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,265.51*7D
2024-08-30T01:02:43.3173931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,265.45*53
2024-08-30T01:02:44.3161911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.42,265.34*53
2024-08-30T01:02:45.3021870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,265.41*58
2024-08-30T01:02:46.3176244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.78,265.84*7F
2024-08-30T01:02:47.3078298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.31,266.23*7C
2024-08-30T01:02:48.3075285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,266.29*7B
2024-08-30T01:02:49.3073120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,266.26*5E
2024-08-30T01:02:50.3072034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.27,266.20*5B
2024-08-30T01:02:51.3070643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.54,266.10*5D
2024-08-30T01:02:52.3067671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,266.03*77
2024-08-30T01:02:53.3065442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.51,266.30*78
2024-08-30T01:02:54.3063084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.76,266.80*7D
2024-08-30T01:02:55.3062592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,267.07*74
2024-08-30T01:02:56.3059462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,267.15*5B
2024-08-30T01:02:57.3057647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,267.17*53
2024-08-30T01:02:58.3055794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.74,266.83*5F
2024-08-30T01:02:59.3054870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,266.51*50
2024-08-30T01:03:00.3091130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.56,266.64*7B
2024-08-30T01:03:01.3049071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.98,266.84*78
2024-08-30T01:03:02.3092023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,266.94*7D
2024-08-30T01:03:03.3090022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.38,267.02*77
2024-08-30T01:03:04.3087901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.33,267.00*52
2024-08-30T01:03:05.3086434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,267.03*75
2024-08-30T01:03:06.3085225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.49,267.05*70
2024-08-30T01:03:07.3082718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.33,267.16*76
2024-08-30T01:03:08.3080837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,267.14*5B
2024-08-30T01:03:09.3078685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.15,266.83*7F
2024-08-30T01:03:10.3076686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.46,266.54*76
2024-08-30T01:03:11.3074824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,266.68*74
2024-08-30T01:03:12.3072789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.90,267.04*7F
2024-08-30T01:03:13.3071384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,266.70*7B
2024-08-30T01:03:14.3069308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.36,265.76*56
2024-08-30T01:03:15.3066968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.11,265.16*5E
2024-08-30T01:03:16.3065010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,265.35*5B
2024-08-30T01:03:17.3062787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.68,265.75*73
2024-08-30T01:03:18.3060917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.31,265.63*7F
2024-08-30T01:03:19.3118404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,265.21*56
2024-08-30T01:03:20.3116317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.20,265.09*55
2024-08-30T01:03:21.3168687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.15,265.33*51
2024-08-30T01:03:22.3166122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,265.57*7D
2024-08-30T01:03:23.3164049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,265.83*7E
2024-08-30T01:03:24.3161166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,265.96*7F
2024-08-30T01:03:25.3159663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,265.85*74
2024-08-30T01:03:26.3158057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,265.82*5A
2024-08-30T01:03:27.3156447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.68,266.06*53
2024-08-30T01:03:28.3153323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,266.41*5F
2024-08-30T01:03:29.3151364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,266.84*7F
2024-08-30T01:03:30.3150423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,267.13*7D
2024-08-30T01:03:31.3034592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,267.03*55
2024-08-30T01:03:32.3032188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,266.65*53
2024-08-30T01:03:33.3031236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,266.54*5E
2024-08-30T01:03:34.3185424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,266.96*70
2024-08-30T01:03:35.3186083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.37,267.25*78
2024-08-30T01:03:36.3048919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,267.00*74
2024-08-30T01:03:37.3046993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,266.76*55
2024-08-30T01:03:38.3044530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,266.88*5E
2024-08-30T01:03:39.3042422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,267.25*51
2024-08-30T01:03:40.3197486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,267.47*75
2024-08-30T01:03:41.3194716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,267.08*70
2024-08-30T01:03:42.3036836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,266.52*5D
2024-08-30T01:03:43.3035398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,266.34*5A
2024-08-30T01:03:44.3068827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,266.34*58
2024-08-30T01:03:45.3067035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,266.30*72
2024-08-30T01:03:46.3065436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,266.28*7C
2024-08-30T01:03:47.3063159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,266.39*75
2024-08-30T01:03:48.3061567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,266.64*53
2024-08-30T01:03:49.3059345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,266.82*54
2024-08-30T01:03:50.3083777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,266.77*5F
2024-08-30T01:03:51.3082360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,266.53*78
2024-08-30T01:03:52.3083734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,266.40*7A
2024-08-30T01:03:53.3081354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,266.61*78
2024-08-30T01:03:54.3079817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,266.42*5F
2024-08-30T01:03:55.3076875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,265.93*5C
2024-08-30T01:03:56.3074446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,265.73*52
2024-08-30T01:03:57.3073715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,265.83*5B
2024-08-30T01:03:58.3071704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,266.08*75
2024-08-30T01:03:59.3069033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,266.42*78
2024-08-30T01:04:00.3067173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,266.59*78
2024-08-30T01:04:01.3065582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,266.56*7C
2024-08-30T01:04:02.3064133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,266.28*5D
2024-08-30T01:04:03.3082154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,265.97*51
2024-08-30T01:04:04.3059480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,265.88*76
2024-08-30T01:04:05.3057127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.79,266.06*76
2024-08-30T01:04:06.3055930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,266.16*5A
2024-08-30T01:04:07.3053835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,265.97*71
2024-08-30T01:04:08.3051618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.08,265.61*51
2024-08-30T01:04:09.3144123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.70,265.51*54
2024-08-30T01:04:10.3141533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.28,265.90*71
2024-08-30T01:04:11.3139899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.13,266.38*7F
2024-08-30T01:04:12.3138045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,266.31*73
2024-08-30T01:04:13.3136308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.31,265.94*75
2024-08-30T01:04:14.3163428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.44,265.76*52
2024-08-30T01:04:15.3160806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,265.70*54
2024-08-30T01:04:16.3159349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,265.72*7F
2024-08-30T01:04:17.3156838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,265.79*70
2024-08-30T01:04:18.3155257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,265.66*7C
2024-08-30T01:04:19.3153637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,265.49*5A
2024-08-30T01:04:20.3151123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,265.29*5C
2024-08-30T01:04:21.3149467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,265.33*5D
2024-08-30T01:04:22.3147509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,265.64*7D
2024-08-30T01:04:23.3145050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,265.60*7C
2024-08-30T01:04:24.3143686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,265.31*7C
2024-08-30T01:04:25.3141497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,265.26*57
2024-08-30T01:04:26.3139349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,265.33*57
2024-08-30T01:04:27.3137625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,265.42*54
2024-08-30T01:04:28.3135644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,265.58*72
2024-08-30T01:04:29.3133301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,265.59*7A
2024-08-30T01:04:30.3131547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,265.54*70
2024-08-30T01:04:31.3167799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,265.70*7B
2024-08-30T01:04:32.3165368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,265.75*73
2024-08-30T01:04:33.3162567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,265.81*57
2024-08-30T01:04:34.3160815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,266.06*7C
2024-08-30T01:04:35.3158472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,266.45*77
2024-08-30T01:04:36.3157769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,266.56*79
2024-08-30T01:04:37.3042996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,266.30*57
2024-08-30T01:04:38.3040576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,266.18*52
2024-08-30T01:04:39.3038653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,266.33*5C
2024-08-30T01:04:40.3061914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,266.51*75
2024-08-30T01:04:41.3060133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,266.78*74
2024-08-30T01:04:42.3057811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,266.73*7E
2024-08-30T01:04:43.3055901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,266.51*5D
2024-08-30T01:04:44.3053667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,266.67*52
2024-08-30T01:04:45.3052271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,266.78*52
2024-08-30T01:04:46.3050030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,266.63*76
2024-08-30T01:04:47.3047978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,266.64*7D
2024-08-30T01:04:48.3045799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,266.71*5D
2024-08-30T01:04:49.3200563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,266.75*73
2024-08-30T01:04:50.3198404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,266.55*74
2024-08-30T01:04:51.3196248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,266.22*70
2024-08-30T01:04:52.3038494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,266.23*53
2024-08-30T01:04:53.3192395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,266.43*79
2024-08-30T01:04:54.3055233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,266.49*71
2024-08-30T01:04:55.3136383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,266.40*79
2024-08-30T01:04:56.3133259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,266.26*74
2024-08-30T01:04:57.3130657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,266.25*56
2024-08-30T01:04:58.3129625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,266.33*5C
2024-08-30T01:04:59.3127564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,266.22*7F
2024-08-30T01:05:00.3125214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,265.92*72
2024-08-30T01:05:01.3123723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,265.74*74
2024-08-30T01:05:02.3121623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,265.79*7B
2024-08-30T01:05:03.3145555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,266.15*78
2024-08-30T01:05:04.3164293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,266.38*78
2024-08-30T01:05:05.3162083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,265.92*54
2024-08-30T01:05:06.3159073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,265.47*59
2024-08-30T01:05:07.3158099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,265.55*7A
2024-08-30T01:05:08.3156270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.94,265.69*78
2024-08-30T01:05:09.3153865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,265.54*74
2024-08-30T01:05:10.3152368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,265.21*5D
2024-08-30T01:05:11.3150170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,265.29*5B
2024-08-30T01:05:12.3148133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,265.81*71
2024-08-30T01:05:13.3146538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,266.20*73
2024-08-30T01:05:14.3143658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,266.02*70
2024-08-30T01:05:15.3141548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,265.86*52
2024-08-30T01:05:16.3139789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,265.96*59
2024-08-30T01:05:17.3138222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,266.06*55
2024-08-30T01:05:18.3136089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,266.25*53
2024-08-30T01:05:19.3134750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,266.49*78
2024-08-30T01:05:20.3131917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.44,266.69*72
2024-08-30T01:05:21.3130162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,266.60*5E
2024-08-30T01:05:22.3127994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,266.23*5B
2024-08-30T01:05:23.3155948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.96,266.03*5B
2024-08-30T01:05:24.3156414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,266.21*7F
2024-08-30T01:05:25.3155065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.09,266.42*70
2024-08-30T01:05:26.3152645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,266.22*7B
2024-08-30T01:05:27.3035079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,265.94*76
2024-08-30T01:05:28.3055958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.01,265.85*74
2024-08-30T01:05:29.3096566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,266.09*72
2024-08-30T01:05:30.3095290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,266.28*71
2024-08-30T01:05:31.3092609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,266.09*70
2024-08-30T01:05:32.3090330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,265.72*5D
2024-08-30T01:05:33.3088918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,265.42*57
2024-08-30T01:05:34.3086648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,265.39*54
2024-08-30T01:05:35.3084702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,265.54*70
2024-08-30T01:05:36.3083654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,265.65*70
2024-08-30T01:05:37.3081494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,265.56*76
2024-08-30T01:05:38.3124091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.48,265.40*5F
2024-08-30T01:05:39.3122648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.73,265.35*51
2024-08-30T01:05:40.3119828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,265.53*56
2024-08-30T01:05:41.3118531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,265.74*7F
2024-08-30T01:05:42.3116167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.09,265.82*78
2024-08-30T01:05:43.3113571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,265.84*72
2024-08-30T01:05:44.3155332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,265.77*5E
2024-08-30T01:05:45.3076669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,265.65*58
2024-08-30T01:05:46.3073970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,265.72*7B
2024-08-30T01:05:47.3073208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.22,265.88*79
2024-08-30T01:05:48.3070679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,265.76*72
2024-08-30T01:05:49.3069147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,265.48*52
2024-08-30T01:05:50.3066953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,265.55*5D
2024-08-30T01:05:51.3065404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,265.84*54
2024-08-30T01:05:52.3062602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,265.95*7D
2024-08-30T01:05:53.3060770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,265.74*71
2024-08-30T01:05:54.3058999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,265.59*77
2024-08-30T01:05:55.3057167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,265.67*52
2024-08-30T01:05:56.3054723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,265.82*5D
2024-08-30T01:05:57.3052736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,265.89*7A
2024-08-30T01:05:58.3206787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,266.02*72
2024-08-30T01:05:59.3048386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,266.02*5F
2024-08-30T01:06:00.3046598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,265.92*59
2024-08-30T01:06:01.3044643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,265.76*52
2024-08-30T01:06:02.3043321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,265.62*70
2024-08-30T01:06:03.3196932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,265.85*7A
2024-08-30T01:06:04.3195282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,266.41*70
2024-08-30T01:06:05.3193459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,266.72*7D
2024-08-30T01:06:06.3093381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,266.35*5E
2024-08-30T01:06:07.3091999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,265.81*5C
2024-08-30T01:06:08.3090228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,265.58*5B
2024-08-30T01:06:09.3091174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,265.79*70
2024-08-30T01:06:10.3089333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.24,265.83*72
2024-08-30T01:06:11.3087242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.69,265.90*7A
2024-08-30T01:06:12.3085421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,266.08*5E
2024-08-30T01:06:13.3083628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.99,266.00*51
2024-08-30T01:06:14.3081148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.43,265.68*58
2024-08-30T01:06:15.3079483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,265.78*7F
2024-08-30T01:06:16.3077115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.35,266.20*7D
2024-08-30T01:06:17.3074765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,266.40*7C
2024-08-30T01:06:18.3073890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,266.43*79
2024-08-30T01:06:19.3071288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,266.48*58
2024-08-30T01:06:20.3069278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,266.82*5F
2024-08-30T01:06:21.3106988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,267.20*7F
2024-08-30T01:06:22.3104497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,267.24*7E
2024-08-30T01:06:23.3102997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,267.04*71
2024-08-30T01:06:24.3100506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,266.83*5E
2024-08-30T01:06:25.3099841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,266.65*54
2024-08-30T01:06:26.3097536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,266.66*75
2024-08-30T01:06:27.3094806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,266.94*7D
2024-08-30T01:06:28.3195005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.17,267.32*54
2024-08-30T01:06:29.3192829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,267.36*7D
2024-08-30T01:06:30.3056701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,267.00*5D
2024-08-30T01:06:31.3057362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.35,266.60*5D
2024-08-30T01:06:32.3135661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.83,266.40*5F
2024-08-30T01:06:33.3133723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,266.57*74
2024-08-30T01:06:34.3131797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.20,266.76*75
2024-08-30T01:06:35.3129668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.01,266.43*56
2024-08-30T01:06:36.3127769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,266.16*7E
2024-08-30T01:06:37.3125639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,266.45*5C
2024-08-30T01:06:38.3151074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,266.70*5F
2024-08-30T01:06:39.3149214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,266.73*74
2024-08-30T01:06:40.3147053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,266.68*71
2024-08-30T01:06:41.3144742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,266.58*77
2024-08-30T01:06:42.3141495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,266.64*70
2024-08-30T01:06:43.3141046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,266.80*5D
2024-08-30T01:06:44.3047563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,266.99*52
2024-08-30T01:06:45.3072533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,266.84*52
2024-08-30T01:06:46.3072940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,266.29*77
2024-08-30T01:06:47.3070704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,265.98*7C
2024-08-30T01:06:48.3093619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,266.23*75
2024-08-30T01:06:49.3091968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,266.69*71
2024-08-30T01:06:50.3090081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,266.41*7F
2024-08-30T01:06:51.3088270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,265.63*5C
2024-08-30T01:06:52.3084903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,265.30*5B
2024-08-30T01:06:53.3084724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,265.63*55
2024-08-30T01:06:54.3082096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,265.65*7C
2024-08-30T01:06:55.3080183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,265.25*7F
2024-08-30T01:06:56.3101001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,265.15*72
2024-08-30T01:06:57.3099410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,265.29*75
2024-08-30T01:06:58.3096969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,265.17*58
2024-08-30T01:06:59.3095628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,265.03*50
2024-08-30T01:07:00.3092776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,265.35*7B
2024-08-30T01:07:01.3091292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,265.69*71
2024-08-30T01:07:02.3089191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,265.60*70
2024-08-30T01:07:03.3087195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,265.51*5C
2024-08-30T01:07:04.3147580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,265.69*55
2024-08-30T01:07:05.3145288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,265.88*7D
2024-08-30T01:07:06.3143679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,265.90*77
2024-08-30T01:07:07.3159541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,266.17*7B
2024-08-30T01:07:08.3157999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,266.70*7E
2024-08-30T01:07:09.3155600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,266.95*71
2024-08-30T01:07:10.3153894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,266.69*54
2024-08-30T01:07:11.3151783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,266.31*59
2024-08-30T01:07:12.3148895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,266.38*5F
2024-08-30T01:07:13.3147507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,266.67*7F
2024-08-30T01:07:14.3145937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,266.88*7C
2024-08-30T01:07:15.3143756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,266.94*7C
2024-08-30T01:07:16.3141266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,266.78*76
2024-08-30T01:07:17.3138475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,266.70*5A
2024-08-30T01:07:18.3177104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,266.86*51
2024-08-30T01:07:19.3073046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,267.05*7F
2024-08-30T01:07:20.3071287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,266.86*71
2024-08-30T01:07:21.3069219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,266.51*7E
2024-08-30T01:07:22.3066046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,266.36*71
2024-08-30T01:07:23.3064775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,266.52*7A
2024-08-30T01:07:24.3063347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,266.44*72
2024-08-30T01:07:25.3061354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,266.10*7C
2024-08-30T01:07:26.3058877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,266.24*7E
2024-08-30T01:07:27.3086069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,266.46*72
2024-08-30T01:07:28.3084530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,266.27*7D
2024-08-30T01:07:29.3081369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,266.21*54
2024-08-30T01:07:30.3111569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,266.05*70
2024-08-30T01:07:31.3108463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,265.70*7B
2024-08-30T01:07:32.3106815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,265.82*71
2024-08-30T01:07:33.3104185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,266.32*72
2024-08-30T01:07:34.3101840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,266.02*70
2024-08-30T01:07:35.3100178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,265.13*53
2024-08-30T01:07:36.3098529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.02,264.84*5F
2024-08-30T01:07:37.3095626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,265.38*77
2024-08-30T01:07:38.3093727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.29,265.90*7B
2024-08-30T01:07:39.3092289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,265.95*7A
2024-08-30T01:07:40.3121793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,265.73*5C
2024-08-30T01:07:41.3118144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.11,265.61*5E
2024-08-30T01:07:42.3118080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,265.64*5B
2024-08-30T01:07:43.3115552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,265.72*7D
2024-08-30T01:07:44.3113689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,265.76*74
2024-08-30T01:07:45.3186902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.64,265.99*7B
2024-08-30T01:07:46.3183855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,266.34*71
2024-08-30T01:07:47.3182459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,266.25*5C
2024-08-30T01:07:48.3063442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.20,265.73*54
2024-08-30T01:07:49.3061194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,265.73*5F
2024-08-30T01:07:50.3059423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,266.33*7E
2024-08-30T01:07:51.3213767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.25,267.06*7D
2024-08-30T01:07:52.3211676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.51,267.36*7C
2024-08-30T01:07:53.3053131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,266.95*53
2024-08-30T01:07:54.3051571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.39,266.45*5A
2024-08-30T01:07:55.3049904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.83,266.41*58
2024-08-30T01:07:56.3203303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,266.69*7E
2024-08-30T01:07:57.3201329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.78,267.02*70
2024-08-30T01:07:58.3199650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.14,267.12*70
2024-08-30T01:07:59.3197702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,266.87*75
2024-08-30T01:08:00.3194630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.74,266.46*5D
2024-08-30T01:08:01.3193281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,266.42*56
2024-08-30T01:08:02.3191792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,266.86*73
2024-08-30T01:08:03.3189529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.97,266.96*79
2024-08-30T01:08:04.3187473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,266.65*7B
2024-08-30T01:08:05.3188725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,266.31*55
2024-08-30T01:08:06.3187048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.06,266.13*5D
2024-08-30T01:08:07.3184487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,266.21*7C
2024-08-30T01:08:08.3182779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.49,266.42*79
2024-08-30T01:08:09.3181175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.43,266.31*75
2024-08-30T01:08:10.3179148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,266.04*7F
2024-08-30T01:08:11.3177478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.33,265.87*59
2024-08-30T01:08:12.3175125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,265.77*5B
2024-08-30T01:08:13.3173147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,265.94*74
2024-08-30T01:08:14.3089389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.93,266.36*72
2024-08-30T01:08:15.3087052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,266.47*7A
2024-08-30T01:08:16.3084617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,266.28*59
2024-08-30T01:08:17.3082674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.18,265.97*5E
2024-08-30T01:08:18.3080996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,265.54*57
2024-08-30T01:08:19.3079504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,265.44*74
2024-08-30T01:08:20.3103359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.16,265.79*71
2024-08-30T01:08:21.3158594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.81,266.12*75
2024-08-30T01:08:22.3156638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,265.99*55
2024-08-30T01:08:23.3154763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.25,265.56*51
2024-08-30T01:08:24.3152312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.85,265.22*53
2024-08-30T01:08:25.3150046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,265.07*5F
2024-08-30T01:08:26.3148559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.95,265.24*75
2024-08-30T01:08:27.3201955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.35,265.63*7F
2024-08-30T01:08:28.3200539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,265.67*76
2024-08-30T01:08:29.3197754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,265.42*51
2024-08-30T01:08:30.3196705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.73,265.12*51
2024-08-30T01:08:31.3194463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,264.92*59
2024-08-30T01:08:32.3193005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,264.97*7A
2024-08-30T01:08:33.3209515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.81,265.12*76
2024-08-30T01:08:34.3208847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.26,265.34*7D
2024-08-30T01:08:35.3082435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,265.47*57
2024-08-30T01:08:36.3134479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.29,265.42*75
2024-08-30T01:08:37.3131464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.22,265.44*51
2024-08-30T01:08:38.3130117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,265.50*7B
2024-08-30T01:08:39.3128023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.34,265.46*79
2024-08-30T01:08:40.3126412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.91,265.62*77
2024-08-30T01:08:41.3123913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,265.92*7E
2024-08-30T01:08:42.3121916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,266.06*7D
2024-08-30T01:08:43.3139339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,265.79*59
2024-08-30T01:08:44.3183292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,265.44*53
2024-08-30T01:08:45.3181069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,265.42*56
2024-08-30T01:08:46.3179147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,265.95*7E
2024-08-30T01:08:47.3177864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.55,266.49*73
2024-08-30T01:08:48.3176720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,266.46*7F
2024-08-30T01:08:49.3157784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.48,266.09*50
2024-08-30T01:08:50.3177845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.20,265.79*59
2024-08-30T01:08:51.3051652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,265.69*59
2024-08-30T01:08:52.3205747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.74,265.94*77
2024-08-30T01:08:53.3202890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.23,266.25*7D
2024-08-30T01:08:54.3115105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,266.28*73
2024-08-30T01:08:55.3113281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,266.02*57
2024-08-30T01:08:56.3110402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.44,265.64*57
2024-08-30T01:08:57.3108966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,265.45*56
2024-08-30T01:08:58.3106941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,265.79*78
2024-08-30T01:08:59.3105403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.30,266.24*7A
2024-08-30T01:09:00.3103427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.94,266.27*77
2024-08-30T01:09:01.3100148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.85,265.89*55
2024-08-30T01:09:02.3099391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.39,265.64*51
2024-08-30T01:09:03.3147039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,265.99*5C
2024-08-30T01:09:04.3149392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.63,266.56*7A
2024-08-30T01:09:05.3146089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.03,266.41*7B
2024-08-30T01:09:06.3138859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,265.79*5E
2024-08-30T01:09:07.3136699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.09,265.51*57
2024-08-30T01:09:08.3134010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.39,265.71*5D
2024-08-30T01:09:09.3132024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,265.90*71
2024-08-30T01:09:10.3130299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.22,265.84*73
2024-08-30T01:09:11.3128643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,265.99*77
2024-08-30T01:09:12.3126634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,266.32*7A
2024-08-30T01:09:13.3125461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,266.41*56
2024-08-30T01:09:14.3182148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,266.18*58
2024-08-30T01:09:15.3179258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,265.98*52
2024-08-30T01:09:16.3178263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,266.25*7F
2024-08-30T01:09:17.3175880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,266.88*79
2024-08-30T01:09:18.3174679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,267.25*7C
2024-08-30T01:09:19.3171823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,266.90*72
2024-08-30T01:09:20.3169333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,266.59*5E
2024-08-30T01:09:21.3168469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.57,266.69*58
2024-08-30T01:09:22.3166484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,266.79*59
2024-08-30T01:09:23.3069651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,267.00*70
2024-08-30T01:09:24.3223564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.61,267.43*7E
2024-08-30T01:09:25.3221224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,267.50*79
2024-08-30T01:09:26.3062700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,267.05*55
2024-08-30T01:09:27.3062344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.73,266.69*5E
2024-08-30T01:09:28.3058852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,266.76*57
2024-08-30T01:09:29.3213313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.68,266.90*79
2024-08-30T01:09:30.3210596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.40,266.84*76
2024-08-30T01:09:31.3102264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,266.79*73
2024-08-30T01:09:32.3100253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.16,266.90*5B
2024-08-30T01:09:33.3097719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,266.81*5A
2024-08-30T01:09:34.3095845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,266.62*7D
2024-08-30T01:09:35.3092879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,266.69*72
2024-08-30T01:09:36.3092327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,266.92*78
2024-08-30T01:09:37.3090474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,266.98*7B
2024-08-30T01:09:38.3088772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.75,266.79*76
2024-08-30T01:09:39.3086331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,266.76*7E
2024-08-30T01:09:40.3084128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,266.77*7F
2024-08-30T01:09:41.3100875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,266.67*7C
2024-08-30T01:09:42.3099087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,266.61*7A
2024-08-30T01:09:43.3096901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,266.63*53
2024-08-30T01:09:44.3095311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,266.74*7C
2024-08-30T01:09:45.3093228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,266.65*77
2024-08-30T01:09:46.3091279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,266.56*7E
2024-08-30T01:09:47.3088570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,266.61*7E
2024-08-30T01:09:48.3086945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,266.48*75
2024-08-30T01:09:49.3171001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,266.14*56
2024-08-30T01:09:50.3169556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,266.03*52
2024-08-30T01:09:51.3167123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,266.12*76
2024-08-30T01:09:52.3166436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,266.20*70
2024-08-30T01:09:53.3163616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,266.39*77
2024-08-30T01:09:54.3163836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,266.56*52
2024-08-30T01:09:55.3162322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,266.52*7E
2024-08-30T01:09:56.3160461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,266.36*7A
2024-08-30T01:09:57.3157511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,266.22*55
2024-08-30T01:09:58.3157399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,266.04*57
2024-08-30T01:09:59.3154204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,265.73*79
2024-08-30T01:10:00.3152619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,265.60*75
2024-08-30T01:10:01.3150416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,265.83*7B
2024-08-30T01:10:02.3148872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,266.09*7C
2024-08-30T01:10:03.3147488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,265.99*52
2024-08-30T01:10:04.3145186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,265.65*55
2024-08-30T01:10:05.3142321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,265.37*54
2024-08-30T01:10:06.3186721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,265.34*7C
2024-08-30T01:10:07.3184827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,265.71*79
2024-08-30T01:10:08.3182975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,265.82*5B
2024-08-30T01:10:09.3122153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,265.09*55
2024-08-30T01:10:10.3119547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.63,264.12*56
2024-08-30T01:10:11.3164271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.04,263.96*59
2024-08-30T01:10:12.3226193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.04,264.56*7D
2024-08-30T01:10:13.3218583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.55,265.13*7B
2024-08-30T01:10:14.3216724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,265.07*51
2024-08-30T01:10:15.3058345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.24,264.83*77
2024-08-30T01:10:16.3056567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.75,264.66*54
2024-08-30T01:10:17.3057461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,264.53*50
2024-08-30T01:10:18.3087468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,264.71*7C
2024-08-30T01:10:19.3084700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.21,265.07*72
2024-08-30T01:10:20.3083602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,265.28*78
2024-08-30T01:10:21.3080779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,265.39*56
2024-08-30T01:10:22.3123069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.44,265.14*55
2024-08-30T01:10:23.3121922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.16,264.66*51
2024-08-30T01:10:24.3119636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,264.79*78
2024-08-30T01:10:25.3143393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.24,265.43*76
2024-08-30T01:10:26.3140968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.04,265.74*78
2024-08-30T01:10:27.3182784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,265.78*70
2024-08-30T01:10:28.3180607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,265.75*50
2024-08-30T01:10:29.3177194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.69,265.43*5D
2024-08-30T01:10:30.3176209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,265.19*71
2024-08-30T01:10:31.3173813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.83,265.49*7F
2024-08-30T01:10:32.3171766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.17,266.03*75
2024-08-30T01:10:33.3170205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,266.00*75
2024-08-30T01:10:34.3168881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.06,265.50*51
2024-08-30T01:10:35.3166397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.95,265.09*5B
2024-08-30T01:10:36.3164145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,264.99*5A
2024-08-30T01:10:37.3163238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.88,265.38*7E
2024-08-30T01:10:38.3160582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.62,265.94*76
2024-08-30T01:10:39.3064651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.21,265.90*54
2024-08-30T01:10:40.3110627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.31,265.41*52
2024-08-30T01:10:41.3108625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.86,264.99*58
2024-08-30T01:10:42.3127269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.13,265.01*5B
2024-08-30T01:10:43.3124629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.01,265.53*79
2024-08-30T01:10:44.3122752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.44,266.04*74
2024-08-30T01:10:45.3158478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,266.13*59
2024-08-30T01:10:46.3156923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.77,265.94*7D
2024-08-30T01:10:47.3155020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.60,265.57*56
2024-08-30T01:10:48.3152559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.13,265.31*50
2024-08-30T01:10:49.3151949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.08,265.64*76
2024-08-30T01:10:50.3177951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.66,266.43*74
2024-08-30T01:10:51.3176177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.26,266.91*7A
2024-08-30T01:10:52.3173280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,266.65*70
2024-08-30T01:10:53.3200286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.53,266.18*5D
2024-08-30T01:10:54.3198448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.47,265.97*5C
2024-08-30T01:10:55.3197197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,266.11*76
2024-08-30T01:10:56.3192892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.52,266.28*70
2024-08-30T01:10:57.3192480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.75,266.28*71
2024-08-30T01:10:58.3190233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,266.19*52
2024-08-30T01:10:59.3188622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,265.99*58
2024-08-30T01:11:00.3186083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,265.94*5E
2024-08-30T01:11:01.3184819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,266.13*7E
2024-08-30T01:11:02.3182180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.39,266.30*77
2024-08-30T01:11:03.3180645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,266.36*70
2024-08-30T01:11:04.3178254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,266.30*52
2024-08-30T01:11:05.3177744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,266.21*5C
2024-08-30T01:11:06.3176101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,266.08*56
2024-08-30T01:11:07.3173720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,266.02*73
2024-08-30T01:11:08.3171330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,266.33*73
2024-08-30T01:11:09.3170115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,266.64*54
2024-08-30T01:11:10.3167766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,266.50*7B
2024-08-30T01:11:11.3208842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,266.40*51
2024-08-30T01:11:12.3077880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,266.61*52
2024-08-30T01:11:13.3111828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,266.49*56
2024-08-30T01:11:14.3108961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,266.30*51
2024-08-30T01:11:15.3108069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,266.56*79
2024-08-30T01:11:16.3104763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,266.99*75
2024-08-30T01:11:17.3102356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,266.89*5D
2024-08-30T01:11:18.3100995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,266.53*5D
2024-08-30T01:11:19.3098901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,266.26*51
2024-08-30T01:11:20.3096837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,266.18*5C
2024-08-30T01:11:21.3120315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,266.40*7A
2024-08-30T01:11:22.3118109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,266.45*7A
2024-08-30T01:11:23.3116726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,266.25*5E
2024-08-30T01:11:24.3114366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,266.21*50
2024-08-30T01:11:25.3133172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,266.43*78
2024-08-30T01:11:26.3143856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,266.73*70
2024-08-30T01:11:27.3130034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,266.88*74
2024-08-30T01:11:28.3162720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,266.62*53
2024-08-30T01:11:29.3160741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.11,266.23*54
2024-08-30T01:11:30.3197338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,266.19*54
2024-08-30T01:11:31.3195584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,266.32*7B
2024-08-30T01:11:32.3220979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.76,266.40*7F
2024-08-30T01:11:33.3219058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.87,266.66*77
2024-08-30T01:11:34.3217165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,266.74*52
2024-08-30T01:11:35.3059600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.47,266.33*55
2024-08-30T01:11:36.3057152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.55,266.04*58
2024-08-30T01:11:37.3100073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.25,266.41*78
2024-08-30T01:11:38.3097711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.70,266.97*77
2024-08-30T01:11:39.3096068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,266.52*79
2024-08-30T01:11:40.3093217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.76,265.60*51
2024-08-30T01:11:41.3092855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.89,265.25*57
2024-08-30T01:11:42.3090241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,265.40*7B
2024-08-30T01:11:43.3091583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.77,265.75*74
2024-08-30T01:11:44.3131474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.63,265.81*7A
2024-08-30T01:11:45.3149043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,265.64*56
2024-08-30T01:11:46.3147580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.90,265.67*53
2024-08-30T01:11:47.3145838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.87,265.80*54
2024-08-30T01:11:48.3143224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,265.97*7D
2024-08-30T01:11:49.3141520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,266.25*7C
2024-08-30T01:11:50.3138998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,266.28*76
2024-08-30T01:11:51.3136941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,266.23*50
2024-08-30T01:11:52.3134551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,266.43*5F
2024-08-30T01:11:53.3133763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,266.76*5B
2024-08-30T01:11:54.3131349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,266.74*70
2024-08-30T01:11:55.3129737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.04,266.91*7A
2024-08-30T01:11:56.3126665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,267.39*7F
2024-08-30T01:11:57.3124967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,267.31*5E
2024-08-30T01:11:58.3123181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.20,266.79*59
2024-08-30T01:11:59.3121416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,266.71*5A
2024-08-30T01:12:00.3119479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,267.11*77
2024-08-30T01:12:01.3118058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.28,267.51*7B
2024-08-30T01:12:02.3115907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,267.44*76
2024-08-30T01:12:03.3170038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.38,266.87*50
2024-08-30T01:12:04.3168955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.97,266.48*56
2024-08-30T01:12:05.3166715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,266.74*74
2024-08-30T01:12:06.3164727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.18,267.33*74
2024-08-30T01:12:07.3163398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.58,267.30*78
2024-08-30T01:12:08.3060082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,266.56*5D
2024-08-30T01:12:09.3213605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.35,265.93*5D
2024-08-30T01:12:10.3212325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.93,265.89*55
2024-08-30T01:12:11.3210129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.98,266.42*78
2024-08-30T01:12:12.3208191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.47,267.17*77
2024-08-30T01:12:13.3217175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,267.34*56
2024-08-30T01:12:14.3204205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.70,266.73*79
2024-08-30T01:12:15.3081673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.80,265.89*59
2024-08-30T01:12:16.3079921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.87,265.51*52
2024-08-30T01:12:17.3232900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.76,265.86*72
2024-08-30T01:12:18.3232025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.79,266.67*75
2024-08-30T01:12:19.3139429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.61,267.15*79
2024-08-30T01:12:20.3137582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.99,266.88*7B
2024-08-30T01:12:21.3135706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.65,266.07*70
2024-08-30T01:12:22.3133682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.89,265.38*5C
2024-08-30T01:12:23.3131896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,265.47*78
2024-08-30T01:12:24.3174922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.52,266.14*7F
2024-08-30T01:12:25.3083198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.16,266.33*71
2024-08-30T01:12:26.3081141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,265.70*79
2024-08-30T01:12:27.3079259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.20,265.06*56
2024-08-30T01:12:28.3077055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.88,264.96*5D
2024-08-30T01:12:29.3075190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.95,265.29*7D
2024-08-30T01:12:30.3228743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.37,265.62*7B
2024-08-30T01:12:31.3227096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,265.65*71
2024-08-30T01:12:32.3069578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.19,265.66*72
2024-08-30T01:12:33.3108403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.42,265.65*7D
2024-08-30T01:12:34.3106854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,265.63*7C
2024-08-30T01:12:35.3105021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,265.83*79
2024-08-30T01:12:36.3102196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,265.73*7D
2024-08-30T01:12:37.3100417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,265.12*5A
2024-08-30T01:12:38.3098918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.17,264.86*5E
2024-08-30T01:12:39.3097084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.84,265.45*5A
2024-08-30T01:12:40.3094859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.72,266.26*79
2024-08-30T01:12:41.3092408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,266.47*77
2024-08-30T01:12:42.3091899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,266.05*56
2024-08-30T01:12:43.3088964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.08,265.28*52
2024-08-30T01:12:44.3087424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.85,264.69*56
2024-08-30T01:12:45.3084760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,264.88*72
2024-08-30T01:12:46.3121570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.57,265.68*79
2024-08-30T01:12:47.3119709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.02,266.18*7B
2024-08-30T01:12:48.3118362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,266.08*78
2024-08-30T01:12:49.3116901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.45,265.62*5B
2024-08-30T01:12:50.3113730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.32,265.20*51
2024-08-30T01:12:51.3112676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.75,265.32*53
2024-08-30T01:12:52.3109603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.08,265.94*7A
2024-08-30T01:12:53.3108339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.61,266.59*70
2024-08-30T01:12:54.3105613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.28,266.57*58
2024-08-30T01:12:55.3105269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,265.95*55
2024-08-30T01:12:56.3102677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.04,265.58*59
2024-08-30T01:12:57.3100463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.17,265.78*56
2024-08-30T01:12:58.3097751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.84,266.25*7E
2024-08-30T01:12:59.3095905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.39,266.51*74
2024-08-30T01:13:00.3094960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,266.25*75
2024-08-30T01:13:01.3092148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.32,265.77*55
2024-08-30T01:13:02.3090279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.01,265.49*59
2024-08-30T01:13:03.3118416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,265.69*55
2024-08-30T01:13:04.3115697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.99,265.99*7F
2024-08-30T01:13:05.3142292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.29,266.12*7A
2024-08-30T01:13:06.3140985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,266.07*78
2024-08-30T01:13:07.3137816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.58,265.94*57
2024-08-30T01:13:08.3136060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.21,265.93*59
2024-08-30T01:13:09.3133579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,266.05*55
2024-08-30T01:13:10.3131916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.52,266.21*78
2024-08-30T01:13:11.3130008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.96,266.38*7E
2024-08-30T01:13:12.3128148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,266.36*77
2024-08-30T01:13:13.3125959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,266.14*52
2024-08-30T01:13:14.3124042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,266.08*50
2024-08-30T01:13:15.3122184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,266.27*56
2024-08-30T01:13:16.3147346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,266.59*74
2024-08-30T01:13:17.3145222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,266.83*73
2024-08-30T01:13:18.3143868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,266.83*7D
2024-08-30T01:13:19.3141668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,266.40*53
2024-08-30T01:13:20.3160656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,265.95*51
2024-08-30T01:13:21.3157970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,266.03*5B
2024-08-30T01:13:22.3194566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,266.43*70
2024-08-30T01:13:23.3192683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.89,266.64*78
2024-08-30T01:13:24.3190312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,266.48*5B
2024-08-30T01:13:25.3208344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,266.09*74
2024-08-30T01:13:26.3069251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,265.81*5F
2024-08-30T01:13:27.3067156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,265.82*54
2024-08-30T01:13:28.3220653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.37,266.13*7B
2024-08-30T01:13:29.3219360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.64,266.45*7F
2024-08-30T01:13:30.3217013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,266.24*5C
2024-08-30T01:13:31.3059355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.09,265.91*7F
2024-08-30T01:13:32.3212710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,266.00*50
2024-08-30T01:13:33.3240624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.39,266.34*73
2024-08-30T01:13:34.3239546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.41,266.47*73
2024-08-30T01:13:35.3151435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,266.07*72
2024-08-30T01:13:36.3149383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.95,265.63*5F
2024-08-30T01:13:37.3147225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,265.57*53
2024-08-30T01:13:38.3144390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,265.85*7B
2024-08-30T01:13:39.3143187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.34,266.25*79
2024-08-30T01:13:40.3142039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,266.37*7B
2024-08-30T01:13:41.3139569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,266.14*51
2024-08-30T01:13:42.3137844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.80,265.95*53
2024-08-30T01:13:43.3135656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.65,265.94*52
2024-08-30T01:13:44.3133336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,265.93*7B
2024-08-30T01:13:45.3132241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.09,266.07*57
2024-08-30T01:13:46.3129492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,266.08*51
2024-08-30T01:13:47.3127614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,265.83*57
2024-08-30T01:13:48.3126268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,265.76*51
2024-08-30T01:13:49.3123027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,266.19*76
2024-08-30T01:13:50.3122064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.45,266.51*7E
2024-08-30T01:13:51.3119967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,266.23*7F
2024-08-30T01:13:52.3117727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,265.78*52
2024-08-30T01:13:53.3116100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.20,265.68*53
2024-08-30T01:13:54.3176986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,265.94*5D
2024-08-30T01:13:55.3175024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.91,266.31*73
2024-08-30T01:13:56.3172798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.64,266.41*7F
2024-08-30T01:13:57.3171799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,266.23*70
2024-08-30T01:13:58.3169494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,265.95*5A
2024-08-30T01:13:59.3166192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.74,265.78*58
2024-08-30T01:14:00.3164499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,265.96*59
2024-08-30T01:14:01.3164431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,266.39*7F
2024-08-30T01:14:02.3162249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,266.71*72
2024-08-30T01:14:03.3159002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,266.82*73
2024-08-30T01:14:04.3157904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,266.76*50
2024-08-30T01:14:05.3154838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,266.63*5D
2024-08-30T01:14:06.3153157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.40,266.48*52
2024-08-30T01:14:07.3179226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,266.51*71
2024-08-30T01:14:08.3177394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.85,266.83*79
2024-08-30T01:14:09.3208234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.58,267.34*7E
2024-08-30T01:14:10.3207125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,267.16*54
2024-08-30T01:14:11.3204303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.90,266.58*5C
2024-08-30T01:14:12.3202310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.32,266.32*5B
2024-08-30T01:14:13.3200412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,266.41*71
2024-08-30T01:14:14.3198319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.70,266.38*73
2024-08-30T01:14:15.3196925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.79,266.25*73
2024-08-30T01:14:16.3194081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,266.41*78
2024-08-30T01:14:17.3191502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,266.57*5A
2024-08-30T01:14:18.3189657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,266.54*54
2024-08-30T01:14:19.3188626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,266.60*5F
2024-08-30T01:14:20.3187366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,266.64*75
2024-08-30T01:14:21.3184165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,266.56*7B
2024-08-30T01:14:22.3182735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,266.52*7E
2024-08-30T01:14:23.3180951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,266.61*5D
2024-08-30T01:14:24.3198395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,266.66*72
2024-08-30T01:14:25.3176608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,266.70*7F
2024-08-30T01:14:26.3174831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,266.57*74
2024-08-30T01:14:27.3173250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,266.29*51
2024-08-30T01:14:28.3170495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.53,266.38*5E
2024-08-30T01:14:29.3169290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,266.76*7A
2024-08-30T01:14:30.3167464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,266.62*7A
2024-08-30T01:14:31.3165738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,266.22*7F
2024-08-30T01:14:32.3163201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,266.14*50
2024-08-30T01:14:33.3186795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,266.32*79
2024-08-30T01:14:34.3160210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,266.75*72
2024-08-30T01:14:35.3157462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,266.81*73
2024-08-30T01:14:36.3205267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,266.24*5E
2024-08-30T01:14:37.3204009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,265.86*50
2024-08-30T01:14:38.3229467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,266.12*7C
2024-08-30T01:14:39.3227337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.50,266.45*7C
2024-08-30T01:14:40.3226092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,266.26*74
2024-08-30T01:14:41.3224677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,265.92*53
2024-08-30T01:14:42.3221130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.25,265.96*59
2024-08-30T01:14:43.3219280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,266.17*58
2024-08-30T01:14:44.3217402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,266.27*7C
2024-08-30T01:14:45.3216402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.56,266.29*72
2024-08-30T01:14:46.3213330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,266.52*7E
2024-08-30T01:14:47.3212347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,266.51*5B
2024-08-30T01:14:48.3209304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.19,266.22*5F
2024-08-30T01:14:49.3208455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.37,266.01*51
2024-08-30T01:14:50.3205759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.66,266.03*7B
2024-08-30T01:14:51.3203820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.61,266.27*72
2024-08-30T01:14:52.3201645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.20,266.66*78
2024-08-30T01:14:53.3200181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,266.64*78
2024-08-30T01:14:54.3119340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.77,266.25*5A
2024-08-30T01:14:55.3117084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.25,266.03*52
2024-08-30T01:14:56.3114767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.87,266.21*58
2024-08-30T01:14:57.3113160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.22,266.52*73
2024-08-30T01:14:58.3111071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.67,266.60*7D
2024-08-30T01:14:59.3109453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,266.31*72
2024-08-30T01:15:00.3106922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.17,265.97*74
2024-08-30T01:15:01.3105800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,265.94*54
2024-08-30T01:15:02.3103757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,266.05*75
2024-08-30T01:15:03.3132361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.68,266.35*72
2024-08-30T01:15:04.3129992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,266.48*7F
2024-08-30T01:15:05.3128154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,266.28*56
2024-08-30T01:15:06.3126670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,265.87*5B
2024-08-30T01:15:07.3145432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,265.48*59
2024-08-30T01:15:08.3143292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,265.46*74
2024-08-30T01:15:09.3141498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.94,265.87*7B
2024-08-30T01:15:10.3138860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.11,266.22*76
2024-08-30T01:15:11.3137261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,266.16*78
2024-08-30T01:15:12.3079680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.79,265.73*5B
2024-08-30T01:15:13.3077791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.13,265.17*54
2024-08-30T01:15:14.3076016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.98,265.07*53
2024-08-30T01:15:15.3230032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.46,265.35*76
2024-08-30T01:15:16.3228690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.63,265.61*78
2024-08-30T01:15:17.3226013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.07,265.72*57
2024-08-30T01:15:18.3067831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.28,265.58*79
2024-08-30T01:15:19.3089849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.14,265.28*70
2024-08-30T01:15:20.3088906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,265.18*51
2024-08-30T01:15:21.3086860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.61,265.47*7D
2024-08-30T01:15:22.3240615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.11,265.86*71
2024-08-30T01:15:23.3238978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.31,266.06*7F
2024-08-30T01:15:24.3237865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,265.97*51
2024-08-30T01:15:25.3078780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,1.26,265.68*73
2024-08-30T01:15:26.3075900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.91,265.51*79
2024-08-30T01:15:27.3230560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.12,265.85*71
2024-08-30T01:15:28.3249939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.77,266.23*74
2024-08-30T01:15:29.3248362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.59,266.25*7F
2024-08-30T01:15:30.3108366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.52,266.29*58
2024-08-30T01:15:31.3087345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.70,266.52*51
2024-08-30T01:15:32.3085909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,266.56*5D
2024-08-30T01:15:33.3240731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,266.33*7B
2024-08-30T01:15:34.3109055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,266.13*7C
2024-08-30T01:15:35.3107340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,266.15*7E
2024-08-30T01:15:36.3105056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,266.39*79
2024-08-30T01:15:37.3103343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,266.52*5A
2024-08-30T01:15:38.3101342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,266.47*51
2024-08-30T01:15:39.3099923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,266.47*5F
2024-08-30T01:15:40.3097561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,266.38*53
2024-08-30T01:15:41.3095913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,266.01*75
2024-08-30T01:15:42.3125552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,266.01*7D
2024-08-30T01:15:43.3146810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,266.52*73
2024-08-30T01:15:44.3144332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,266.88*7A
2024-08-30T01:15:45.3142593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,266.90*72
2024-08-30T01:15:46.3140577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,266.52*5C
2024-08-30T01:15:47.3142389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.37,265.91*5A
2024-08-30T01:15:48.3140271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.29,265.68*5C
2024-08-30T01:15:49.3138137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,266.07*75
2024-08-30T01:15:50.3135302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.38,266.51*77
2024-08-30T01:15:51.3133589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,266.41*5D
2024-08-30T01:15:52.3131794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,265.90*50
2024-08-30T01:15:53.3129911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.54,265.52*5E
2024-08-30T01:15:54.3158832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,265.69*56
2024-08-30T01:15:55.3157180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.26,265.99*7E
2024-08-30T01:15:56.3155232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.37,265.94*75
2024-08-30T01:15:57.3153209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,265.72*79
2024-08-30T01:15:58.3150952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,265.69*58
2024-08-30T01:15:59.3150122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,265.77*53
2024-08-30T01:16:00.3146763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,265.87*7D
2024-08-30T01:16:01.3145549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,265.97*70
2024-08-30T01:16:02.3143421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,265.81*73
2024-08-30T01:16:03.3140337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,265.72*54
2024-08-30T01:16:04.3139065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,265.89*55
2024-08-30T01:16:05.3136948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,265.98*7B
2024-08-30T01:16:06.3135303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,266.25*78
2024-08-30T01:16:07.3132599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,266.70*7B
2024-08-30T01:16:08.3131465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,266.66*52
2024-08-30T01:16:09.3129487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,266.24*5A
2024-08-30T01:16:10.3127883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.87,266.18*55
2024-08-30T01:16:11.3126861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.78,266.65*7A
2024-08-30T01:16:12.3123576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,267.01*7C
2024-08-30T01:16:13.3120884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,266.98*54
2024-08-30T01:16:14.3162475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.14,267.08*70
2024-08-30T01:16:15.3163529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,267.36*51
2024-08-30T01:16:16.3161752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,267.51*73
2024-08-30T01:16:17.3159561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,267.50*70
2024-08-30T01:16:18.3158042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,267.46*77
2024-08-30T01:16:19.3156233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,267.62*79
2024-08-30T01:16:20.3153855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,267.59*73
2024-08-30T01:16:21.3178195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,267.39*54
2024-08-30T01:16:22.3175880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,267.41*5B
2024-08-30T01:16:23.3174888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,267.38*7F
2024-08-30T01:16:24.3174220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,267.21*79
2024-08-30T01:16:25.3170146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,267.18*5D
2024-08-30T01:16:26.3168760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,267.16*50
2024-08-30T01:16:27.3166836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,266.88*54
2024-08-30T01:16:28.3271867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,266.74*78
2024-08-30T01:16:29.3132635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.78,266.71*7B
2024-08-30T01:16:30.3130590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,266.69*72
2024-08-30T01:16:31.3128430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.34,266.87*5D
2024-08-30T01:16:32.3126365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.07,266.94*76
2024-08-30T01:16:33.3124374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,266.73*50
2024-08-30T01:16:34.3122254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,266.48*7B
2024-08-30T01:16:35.3120582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,266.15*79
2024-08-30T01:16:36.3118312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,266.03*71
2024-08-30T01:16:37.3152679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,266.22*52
2024-08-30T01:16:38.3150789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,266.39*5F
2024-08-30T01:16:39.3149691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,266.36*54
2024-08-30T01:16:40.3147051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,266.10*59
2024-08-30T01:16:41.3145480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,265.93*5F
2024-08-30T01:16:42.3142704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,265.90*7E
2024-08-30T01:16:43.3141235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,265.64*7E
2024-08-30T01:16:44.3139140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,265.60*7C
2024-08-30T01:16:45.3161980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,265.90*78
2024-08-30T01:16:46.3160225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,266.01*79
2024-08-30T01:16:47.3158316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,265.77*56
2024-08-30T01:16:48.3156463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,265.48*54
2024-08-30T01:16:49.3154302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,265.52*72
2024-08-30T01:16:50.3152735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,265.69*74
2024-08-30T01:16:51.3150359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,265.70*73
2024-08-30T01:16:52.3148622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,265.62*51
2024-08-30T01:16:53.3146331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.39,265.40*76
2024-08-30T01:16:54.3144429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,265.33*57
2024-08-30T01:16:55.3142488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,265.65*76
2024-08-30T01:16:56.3141378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,265.89*7B
2024-08-30T01:16:57.3139053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,265.61*55
2024-08-30T01:16:58.3136905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.38,265.18*54
2024-08-30T01:16:59.3134200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,265.27*5B
2024-08-30T01:17:00.3132512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.76,265.72*7A
2024-08-30T01:17:01.3130753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.66,265.96*75
2024-08-30T01:17:02.3128696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,265.78*75
2024-08-30T01:17:03.3127181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.09,265.60*55
2024-08-30T01:17:04.3124152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.66,265.68*5E
2024-08-30T01:17:05.3122569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,265.77*7B
2024-08-30T01:17:06.3120468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.78,266.19*7E
2024-08-30T01:17:07.3119119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.27,266.63*7B
2024-08-30T01:17:08.3116997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,266.31*7E
2024-08-30T01:17:09.3114623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.52,265.92*5F
2024-08-30T01:17:10.3113413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.03,265.97*52
2024-08-30T01:17:11.3111516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,266.28*7C
2024-08-30T01:17:12.3112555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.65,266.34*78
2024-08-30T01:17:13.3110254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.43,266.16*52
2024-08-30T01:17:14.3108079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,266.21*5F
2024-08-30T01:17:15.3106158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,266.29*58
2024-08-30T01:17:16.3103886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.70,266.14*55
2024-08-30T01:17:17.3139396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,266.13*7F
2024-08-30T01:17:18.3138153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.37,266.46*70
2024-08-30T01:17:19.3179582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.74,266.75*7A
2024-08-30T01:17:20.3177198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,266.71*55
2024-08-30T01:17:21.3175400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.96,266.54*53
2024-08-30T01:17:22.3171877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.16,266.56*57
2024-08-30T01:17:23.3171521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.99,266.86*70
2024-08-30T01:17:24.3169330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.34,267.22*76
2024-08-30T01:17:25.3166925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,267.23*7F
2024-08-30T01:17:26.3166423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,267.04*7C
2024-08-30T01:17:27.3163290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,267.10*7E
2024-08-30T01:17:28.3195406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,267.19*59
2024-08-30T01:17:29.3193453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,267.07*7C
2024-08-30T01:17:30.3191308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,266.91*76
2024-08-30T01:17:31.3190019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,266.65*7D
2024-08-30T01:17:32.3187507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,266.38*58
2024-08-30T01:17:33.3185662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,266.53*78
2024-08-30T01:17:34.3183370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,266.66*75
2024-08-30T01:17:35.3181470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,266.38*72
2024-08-30T01:17:36.3180430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,266.15*56
2024-08-30T01:17:37.3177800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,266.19*5C
2024-08-30T01:17:38.3175399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,266.10*7E
2024-08-30T01:17:39.3173924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,266.01*74
2024-08-30T01:17:40.3172264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,266.01*7A
2024-08-30T01:17:41.3169723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,265.98*77
2024-08-30T01:17:42.3168505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,265.88*5B
2024-08-30T01:17:43.3165684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,265.90*5E
2024-08-30T01:17:44.3163946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,266.17*58
2024-08-30T01:17:45.3226087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,266.38*71
2024-08-30T01:17:46.3224536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,266.40*7C
2024-08-30T01:17:47.3223123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,266.40*7E
2024-08-30T01:17:48.3220612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,266.37*52
2024-08-30T01:17:49.3218548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,266.30*5F
2024-08-30T01:17:50.3216583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,266.36*5A
2024-08-30T01:17:51.3214735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,266.45*70
2024-08-30T01:17:52.3213946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.49,266.46*75
2024-08-30T01:17:53.3210385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.87,266.56*7D
2024-08-30T01:17:54.3209186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,266.61*7C
2024-08-30T01:17:55.3205905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,266.51*5F
2024-08-30T01:17:56.3225331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,266.23*5F
2024-08-30T01:17:57.3224154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,266.08*7B
2024-08-30T01:17:58.3222350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,266.30*70
2024-08-30T01:17:59.3220099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,266.32*7B
2024-08-30T01:18:00.3218524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,265.91*59
2024-08-30T01:18:01.3215884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,265.62*59
2024-08-30T01:18:02.3214383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,265.81*7A
2024-08-30T01:18:03.3233045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,266.02*7E
2024-08-30T01:18:04.3212699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,265.97*7E
2024-08-30T01:18:05.3212766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,265.96*51
2024-08-30T01:18:06.3210454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,265.69*58
2024-08-30T01:18:07.3208046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,265.39*5E
2024-08-30T01:18:08.3205429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,265.44*76
2024-08-30T01:18:09.3204048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,265.57*7A
2024-08-30T01:18:10.3202447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,265.48*7D
2024-08-30T01:18:11.3198857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,265.24*7D
2024-08-30T01:18:12.3198690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,265.09*5E
2024-08-30T01:18:13.3196249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,265.09*58
2024-08-30T01:18:14.3194110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,265.20*72
2024-08-30T01:18:15.3191749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,265.61*7D
2024-08-30T01:18:16.3189886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,266.03*7F
2024-08-30T01:18:17.3249398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,265.91*5E
2024-08-30T01:18:18.3188867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,265.39*5B
2024-08-30T01:18:19.3186986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.69,265.12*5D
2024-08-30T01:18:20.3185035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.17,265.22*59
2024-08-30T01:18:21.3183338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.99,265.39*70
2024-08-30T01:18:22.3223615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.34,265.67*7F
2024-08-30T01:18:23.3221635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.44,266.03*5C
2024-08-30T01:18:24.3252351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,265.95*7F
2024-08-30T01:18:25.3217643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.48,265.47*54
2024-08-30T01:18:26.3214860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.57,265.32*52
2024-08-30T01:18:27.3212846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,265.66*7B
2024-08-30T01:18:28.3211052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.93,266.20*77
2024-08-30T01:18:29.3209472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.92,266.32*7F
2024-08-30T01:18:30.3206310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,266.06*59
2024-08-30T01:18:31.3205562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.37,265.80*5F
2024-08-30T01:18:32.3203143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.55,265.68*58
2024-08-30T01:18:33.3201554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,265.80*74
2024-08-30T01:18:34.3200460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.06,266.16*7C
2024-08-30T01:18:35.3141258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.38,266.47*7C
2024-08-30T01:18:36.3139504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,266.46*55
2024-08-30T01:18:37.3137026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.02,266.02*5F
2024-08-30T01:18:38.3135386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.51,265.79*5C
2024-08-30T01:18:39.3132933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,266.13*7A
2024-08-30T01:18:40.3130901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,266.36*7C
2024-08-30T01:18:41.3129510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,266.31*77
2024-08-30T01:18:42.3127233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,266.27*74
2024-08-30T01:18:43.3125993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,266.44*7F
2024-08-30T01:18:44.3123298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,266.61*59
2024-08-30T01:18:45.3120900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,266.56*54
2024-08-30T01:18:46.3118538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,266.13*53
2024-08-30T01:18:47.3118135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,265.81*78
2024-08-30T01:18:48.3115764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,266.06*73
2024-08-30T01:18:49.3113120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,266.62*77
2024-08-30T01:18:50.3267345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,266.84*7B
2024-08-30T01:18:51.3163461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,266.59*74
2024-08-30T01:18:52.3160741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.46,266.11*55
2024-08-30T01:18:53.3158713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.69,265.62*5B
2024-08-30T01:18:54.3156582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,265.49*70
2024-08-30T01:18:55.3154344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.80,266.03*72
2024-08-30T01:18:56.3152685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.53,266.83*72
2024-08-30T01:18:57.3151227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,266.92*58
2024-08-30T01:18:58.3148509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.62,266.26*78
2024-08-30T01:18:59.3146334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.29,265.40*56
2024-08-30T01:19:00.3144549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,264.95*5E
2024-08-30T01:19:01.3143469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.92,265.21*7D
2024-08-30T01:19:02.3139985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.62,265.92*74
2024-08-30T01:19:03.3138595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.07,266.10*78
2024-08-30T01:19:04.3213229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.93,265.66*5F
2024-08-30T01:19:05.3113576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.22,265.04*58
2024-08-30T01:19:06.3112152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.66,264.80*54
2024-08-30T01:19:07.3264284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.78,265.08*7B
2024-08-30T01:19:08.3220141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.21,265.53*7E
2024-08-30T01:19:09.3217708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.61,265.67*72
2024-08-30T01:19:10.3215154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,265.41*52
2024-08-30T01:19:11.3214401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.75,265.23*55
2024-08-30T01:19:12.3231077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,265.43*5A
2024-08-30T01:19:13.3210486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,265.43*74
2024-08-30T01:19:14.3208162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.05,265.23*7D
2024-08-30T01:19:15.3206225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,265.33*77
2024-08-30T01:19:16.3204182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,265.73*58
2024-08-30T01:19:17.3201288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,266.04*59
2024-08-30T01:19:18.3199847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,266.19*7F
2024-08-30T01:19:19.3197746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,266.37*70
2024-08-30T01:19:20.3195960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,266.42*72
2024-08-30T01:19:21.3192597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.96,266.37*59
2024-08-30T01:19:22.3190983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,266.45*5D
2024-08-30T01:19:23.3233735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,266.92*76
2024-08-30T01:19:24.3232256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,267.40*75
2024-08-30T01:19:25.3229542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,267.59*50
2024-08-30T01:19:26.3226363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,267.55*5E
2024-08-30T01:19:27.3224982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,267.28*5C
2024-08-30T01:19:28.3223139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.31,267.16*52
2024-08-30T01:19:29.3221281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,267.40*79
2024-08-30T01:19:30.3218941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,267.71*79
2024-08-30T01:19:31.3216776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,267.85*76
2024-08-30T01:19:32.3214846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,267.69*75
2024-08-30T01:19:33.3151726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,267.39*78
2024-08-30T01:19:34.3149874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,267.18*59
2024-08-30T01:19:35.3150279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,267.17*54
2024-08-30T01:19:36.3148460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,267.26*7B
2024-08-30T01:19:37.3146153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.52,267.26*5D
2024-08-30T01:19:38.3170048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,267.05*70
2024-08-30T01:19:39.3167878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,266.69*57
2024-08-30T01:19:40.3165934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.52,266.47*52
2024-08-30T01:19:41.3104773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.39,266.60*5C
2024-08-30T01:19:42.3260181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,266.81*74
2024-08-30T01:19:43.3256323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,266.61*77
2024-08-30T01:19:44.3253772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,266.10*50
2024-08-30T01:19:45.3095455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,265.80*70
2024-08-30T01:19:46.3250185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,265.95*7F
2024-08-30T01:19:47.3247897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,266.22*7C
2024-08-30T01:19:48.3245767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,266.41*7D
2024-08-30T01:19:49.3244709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,266.34*73
2024-08-30T01:19:50.3241840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,265.97*5E
2024-08-30T01:19:51.3239320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,265.74*5D
2024-08-30T01:19:52.3237368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,265.66*56
2024-08-30T01:19:53.3234907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,265.93*71
2024-08-30T01:19:54.3232958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,266.29*7F
2024-08-30T01:19:55.3182627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,266.23*56
2024-08-30T01:19:56.3180775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,266.02*7C
2024-08-30T01:19:57.3178511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,265.96*7B
2024-08-30T01:19:58.3175733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,265.87*7E
2024-08-30T01:19:59.3174115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,265.87*59
2024-08-30T01:20:00.3171953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,266.18*7F
2024-08-30T01:20:01.3169910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,266.44*7F
2024-08-30T01:20:02.3167639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,266.20*7C
2024-08-30T01:20:03.3165456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,265.77*5B
2024-08-30T01:20:04.3163700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,265.53*51
2024-08-30T01:20:05.3161037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,265.68*76
2024-08-30T01:20:06.3159237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,266.19*7C
2024-08-30T01:20:07.3157341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,266.21*7F
2024-08-30T01:20:08.3093400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.16,265.44*58
2024-08-30T01:20:09.3090577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.12,264.83*59
2024-08-30T01:20:10.3117075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,265.13*77
2024-08-30T01:20:11.3210166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.01,265.63*78
2024-08-30T01:20:12.3232663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,265.44*76
2024-08-30T01:20:13.3230771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.70,265.13*57
2024-08-30T01:20:14.3228492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,265.10*53
2024-08-30T01:20:15.3226068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,265.10*54
2024-08-30T01:20:16.3223972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,265.27*7A
2024-08-30T01:20:17.3221405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,265.73*7F
2024-08-30T01:20:18.3157360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,266.06*7A
2024-08-30T01:20:19.3155024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,266.00*5C
2024-08-30T01:20:20.3153036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,265.83*51
2024-08-30T01:20:21.3151284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,265.93*5D
2024-08-30T01:20:22.3148701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,266.32*7A
2024-08-30T01:20:23.3146462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.93,266.90*71
2024-08-30T01:20:24.3144934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,266.99*70
2024-08-30T01:20:25.3141834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,266.68*5C
2024-08-30T01:20:26.3140099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.94,266.56*58
2024-08-30T01:20:27.3137738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.77,266.60*53
2024-08-30T01:20:28.3136597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,266.77*76
2024-08-30T01:20:29.3134502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.32,267.29*76
2024-08-30T01:20:30.3131475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.69,267.42*75
2024-08-30T01:20:31.3128534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,266.90*5C
2024-08-30T01:20:32.3127492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.57,266.24*51
2024-08-30T01:20:33.3124849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.62,265.91*5A
2024-08-30T01:20:34.3122905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,266.22*71
2024-08-30T01:20:35.3121302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.51,266.71*7D
2024-08-30T01:20:36.3119072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,266.81*78
2024-08-30T01:20:37.3115899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,266.48*5B
2024-08-30T01:20:38.3114981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.44,266.22*53
2024-08-30T01:20:39.3112284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.02,266.42*54
2024-08-30T01:20:40.3110356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,266.65*5C
2024-08-30T01:20:41.3108657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,266.73*76
2024-08-30T01:20:42.3262004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,266.76*7E
2024-08-30T01:20:43.3141161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,266.54*79
2024-08-30T01:20:44.3138651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,266.42*56
2024-08-30T01:20:45.3136762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,266.77*50
2024-08-30T01:20:46.3134415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,267.12*56
2024-08-30T01:20:47.3132603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,266.79*5B
2024-08-30T01:20:48.3130506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,266.42*52
2024-08-30T01:20:49.3152951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,266.54*73
2024-08-30T01:20:50.3151276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,266.87*73
2024-08-30T01:20:51.3148843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,266.93*71
2024-08-30T01:20:52.3146928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,266.71*5E
2024-08-30T01:20:53.3144446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,266.55*58
2024-08-30T01:20:54.3142218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,266.77*7C
2024-08-30T01:20:55.3161597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,267.18*78
2024-08-30T01:20:56.3223229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,267.08*72
2024-08-30T01:20:57.3221047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,266.59*55
2024-08-30T01:20:58.3219248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,266.31*56
2024-08-30T01:20:59.3216903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,266.44*76
2024-08-30T01:21:00.3215239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.70,267.03*75
2024-08-30T01:21:01.3212616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.74,267.50*7A
2024-08-30T01:21:02.3211195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,267.15*53
2024-08-30T01:21:03.3208567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.53,266.64*53
2024-08-30T01:21:04.3209294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.21,266.45*55
2024-08-30T01:21:05.3203790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,266.43*76
2024-08-30T01:21:06.3202893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.07,266.69*79
2024-08-30T01:21:07.3200587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.75,266.54*78
2024-08-30T01:21:08.3198713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,266.09*55
2024-08-30T01:21:09.3195632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.33,265.91*5E
2024-08-30T01:21:10.3193575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,265.98*5A
2024-08-30T01:21:11.3192831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,266.24*78
2024-08-30T01:21:12.3190394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.15,266.55*7D
2024-08-30T01:21:13.3106801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,266.44*78
2024-08-30T01:21:14.3195951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,266.00*5D
2024-08-30T01:21:15.3192896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.01,265.72*52
2024-08-30T01:21:16.3226873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,265.76*53
2024-08-30T01:21:17.3224419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.77,266.00*77
2024-08-30T01:21:18.3222991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.99,266.43*7D
2024-08-30T01:21:19.3221234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,266.71*76
2024-08-30T01:21:20.3219130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.22,266.67*70
2024-08-30T01:21:21.3215667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,266.35*5C
2024-08-30T01:21:22.3214101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,266.03*52
2024-08-30T01:21:23.3212249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,266.08*70
2024-08-30T01:21:24.3209910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,266.42*74
2024-08-30T01:21:25.3211980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,266.70*79
2024-08-30T01:21:26.3209487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,266.64*7C
2024-08-30T01:21:27.3207365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,266.31*57
2024-08-30T01:21:28.3205187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,266.19*57
2024-08-30T01:21:29.3203925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,266.36*53
2024-08-30T01:21:30.3202365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,266.59*7D
2024-08-30T01:21:31.3198931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.46,266.55*7F
2024-08-30T01:21:32.3196961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,266.08*51
2024-08-30T01:21:33.3195429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.09,265.65*5B
2024-08-30T01:21:34.3192607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.13,265.67*57
2024-08-30T01:21:35.3190858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,265.87*77
2024-08-30T01:21:36.3189000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.01,266.02*77
2024-08-30T01:21:37.3187536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,266.03*7B
2024-08-30T01:21:38.3184390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.15,265.94*73
2024-08-30T01:21:39.3182300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.29,265.87*77
2024-08-30T01:21:40.3181197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,265.89*76
2024-08-30T01:21:41.3178629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.03,266.20*78
2024-08-30T01:21:42.3177520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.23,266.50*7D
2024-08-30T01:21:43.3175019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,266.24*55
2024-08-30T01:21:44.3172736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.17,265.92*5E
2024-08-30T01:21:45.3170010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,266.07*54
2024-08-30T01:21:46.3168177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,266.40*7A
2024-08-30T01:21:47.3166370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.28,266.72*74
2024-08-30T01:21:48.3164001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,267.15*75
2024-08-30T01:21:49.3162707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,267.56*52
2024-08-30T01:21:50.3160151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.53,267.87*5C
2024-08-30T01:21:51.3157658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,268.34*55
2024-08-30T01:21:52.3195432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.74,268.83*7B
2024-08-30T01:21:53.3193563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.35,268.96*78
2024-08-30T01:21:54.3191244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.41,268.94*56
2024-08-30T01:21:55.3189633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.03,269.06*58
2024-08-30T01:21:56.3187358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,269.30*55
2024-08-30T01:21:57.3185083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,269.46*76
2024-08-30T01:21:58.3182821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.31,269.77*73
2024-08-30T01:21:59.3180983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,270.26*74
2024-08-30T01:22:00.3178828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,270.35*53
2024-08-30T01:22:01.3177291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.78,269.97*51
2024-08-30T01:22:02.3173952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.02,269.61*57
2024-08-30T01:22:03.3173790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,269.65*74
2024-08-30T01:22:04.3170322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.43,270.12*7D
2024-08-30T01:22:05.3167602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.29,270.69*7E
2024-08-30T01:22:06.3166229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,270.96*50
2024-08-30T01:22:07.3164370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.20,270.59*56
2024-08-30T01:22:08.3162314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.46,269.82*50
2024-08-30T01:22:09.3159142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.58,269.42*58
2024-08-30T01:22:10.3158127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.63,269.69*7D
2024-08-30T01:22:11.3156195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.40,270.42*71
2024-08-30T01:22:12.3153897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.12,270.63*79
2024-08-30T01:22:13.3152072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.12,270.30*78
2024-08-30T01:22:14.3149983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.89,269.79*52
2024-08-30T01:22:15.3148137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.24,269.46*59
2024-08-30T01:22:16.3146065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,269.42*73
2024-08-30T01:22:17.3143425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.59,269.75*75
2024-08-30T01:22:18.3141888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.19,270.16*76
2024-08-30T01:22:19.3208846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,270.20*56
2024-08-30T01:22:20.3210657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.29,269.89*7D
2024-08-30T01:22:21.3208451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.83,269.58*51
2024-08-30T01:22:22.3241832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,269.74*7E
2024-08-30T01:22:23.3239876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.29,270.04*75
2024-08-30T01:22:24.3237508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.89,269.76*72
2024-08-30T01:22:25.3235613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,269.24*5D
2024-08-30T01:22:26.3233677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,269.14*5C
2024-08-30T01:22:27.3230869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,269.36*5B
2024-08-30T01:22:28.3229767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,269.57*75
2024-08-30T01:22:29.3227320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,269.64*75
2024-08-30T01:22:30.3225224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,269.48*7C
2024-08-30T01:22:31.3130182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,269.22*56
2024-08-30T01:22:32.3127635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.19,269.09*5A
2024-08-30T01:22:33.3169474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,269.16*52
2024-08-30T01:22:34.3210410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.82,269.54*74
2024-08-30T01:22:35.3232293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.35,270.08*75
2024-08-30T01:22:36.3230323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,270.09*71
2024-08-30T01:22:37.3228206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.16,269.63*56
2024-08-30T01:22:38.3227150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.28,269.32*5D
2024-08-30T01:22:39.3223988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,269.59*5D
2024-08-30T01:22:40.3250880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.78,270.22*7D
2024-08-30T01:22:41.3249052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.18,270.64*73
2024-08-30T01:22:42.3260508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,270.69*50
2024-08-30T01:22:43.3088296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.76,270.43*52
2024-08-30T01:22:44.3087150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.22,270.24*51
2024-08-30T01:22:45.3240765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,270.50*7D
2024-08-30T01:22:46.3238784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.51,270.65*7C
2024-08-30T01:22:47.3236721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,270.45*73
2024-08-30T01:22:48.3234172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,270.36*55
2024-08-30T01:22:49.3104260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,270.59*51
2024-08-30T01:22:50.3103112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,270.98*7D
2024-08-30T01:22:51.3138740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,271.21*77
2024-08-30T01:22:52.3254825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,271.19*7B
2024-08-30T01:22:53.3096806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,271.05*76
2024-08-30T01:22:54.3094671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,270.84*78
2024-08-30T01:22:55.3092601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,270.72*55
2024-08-30T01:22:56.3152700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,270.76*7B
2024-08-30T01:22:57.3149953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.50,271.16*7D
2024-08-30T01:22:58.3148511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,271.56*71
2024-08-30T01:22:59.3146757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,271.45*57
2024-08-30T01:23:00.3144478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.82,271.10*73
2024-08-30T01:23:01.3141906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,270.72*5F
2024-08-30T01:23:02.3139431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,270.53*70
2024-08-30T01:23:03.3137929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,270.69*71
2024-08-30T01:23:04.3199098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.79,271.11*79
2024-08-30T01:23:05.3223121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,271.32*7B
2024-08-30T01:23:06.3224288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,271.04*59
2024-08-30T01:23:07.3222598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.18,270.50*5E
2024-08-30T01:23:08.3220400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.75,270.21*50
2024-08-30T01:23:09.3218142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,270.26*7E
2024-08-30T01:23:10.3124664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.16,270.27*70
2024-08-30T01:23:11.3122399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,270.17*7C
2024-08-30T01:23:12.3120148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,270.18*50
2024-08-30T01:23:13.3117809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,270.10*55
2024-08-30T01:23:14.3115801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,269.92*53
2024-08-30T01:23:15.3113322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,269.86*72
2024-08-30T01:23:16.3111453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,270.02*75
2024-08-30T01:23:17.3109706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,270.07*76
2024-08-30T01:23:18.3107699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,269.88*5B
2024-08-30T01:23:19.3104915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,269.68*53
2024-08-30T01:23:20.3103384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,269.57*55
2024-08-30T01:23:21.3122673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,269.75*7A
2024-08-30T01:23:22.3123361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.66,269.99*74
2024-08-30T01:23:23.3121874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,269.94*7D
2024-08-30T01:23:24.3119599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.17,269.71*5D
2024-08-30T01:23:25.3117617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.98,269.44*54
2024-08-30T01:23:26.3115672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,269.51*50
2024-08-30T01:23:27.3113458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.95,269.67*7A
2024-08-30T01:23:28.3111664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.29,269.94*74
2024-08-30T01:23:29.3109372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,270.09*7E
2024-08-30T01:23:30.3107723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.29,269.76*7B
2024-08-30T01:23:31.3105406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.03,269.41*5C
2024-08-30T01:23:32.3103046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,269.51*50
2024-08-30T01:23:33.3257011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.60,269.83*72
2024-08-30T01:23:34.3255493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.36,270.12*7C
2024-08-30T01:23:35.3097278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,270.23*5E
2024-08-30T01:23:36.3095324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.17,270.19*5A
2024-08-30T01:23:37.3093150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,270.12*58
2024-08-30T01:23:38.3247451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,270.24*72
2024-08-30T01:23:39.3244955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.99,270.59*75
2024-08-30T01:23:40.3243257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,270.57*79
2024-08-30T01:23:41.3085017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,270.37*5C
2024-08-30T01:23:42.3239046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,270.45*59
2024-08-30T01:23:43.3134077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,270.75*7C
2024-08-30T01:23:44.3132753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,270.95*78
2024-08-30T01:23:45.3130778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,270.63*7F
2024-08-30T01:23:46.3128492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,270.21*50
2024-08-30T01:23:47.3126789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,270.33*7E
2024-08-30T01:23:48.3126055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,270.72*7C
2024-08-30T01:23:49.3121777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,270.75*73
2024-08-30T01:23:50.3120342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.17,270.46*5D
2024-08-30T01:23:51.3118044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.11,270.41*50
2024-08-30T01:23:52.3115715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,270.68*7A
2024-08-30T01:23:53.3114400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.26,270.89*7D
2024-08-30T01:23:54.3112609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,270.71*7C
2024-08-30T01:23:55.3111076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,270.51*57
2024-08-30T01:23:56.3108753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,270.53*59
2024-08-30T01:23:57.3106730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,270.61*7D
2024-08-30T01:23:58.3260248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,270.65*7A
2024-08-30T01:23:59.3258309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,270.71*7D
2024-08-30T01:24:00.3100291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,270.65*5F
2024-08-30T01:24:01.3098062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,270.71*53
2024-08-30T01:24:02.3096354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,270.90*5B
2024-08-30T01:24:03.3250302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,270.84*70
2024-08-30T01:24:04.3248708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,270.89*72
2024-08-30T01:24:05.3246723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,271.08*78
2024-08-30T01:24:06.3139257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,271.02*54
2024-08-30T01:24:07.3138373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.52,270.79*58
2024-08-30T01:24:08.3135935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,270.66*5A
2024-08-30T01:24:09.3133575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.28,270.89*7B
2024-08-30T01:24:10.3131133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.11,271.04*71
2024-08-30T01:24:11.3129386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,270.68*73
2024-08-30T01:24:12.3127979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.35,270.03*50
2024-08-30T01:24:13.3125416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.79,269.59*5A
2024-08-30T01:24:14.3123107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,269.64*77
2024-08-30T01:24:15.3121568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.86,270.18*7D
2024-08-30T01:24:16.3119327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.52,269.77*7D
2024-08-30T01:24:17.3115963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,268.83*5D
2024-08-30T01:24:18.3115109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.56,268.36*5E
2024-08-30T01:24:19.3113783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.15,268.57*53
2024-08-30T01:24:20.3111100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.80,268.66*7B
2024-08-30T01:24:21.3109583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.14,268.54*50
2024-08-30T01:24:22.3107032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.03,268.67*58
2024-08-30T01:24:23.3106713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.39,268.93*7A
2024-08-30T01:24:24.3102888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,269.15*5E
2024-08-30T01:24:25.3100811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,269.35*7A
2024-08-30T01:24:26.3254536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.42,269.33*71
2024-08-30T01:24:27.3252867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,269.29*7D
2024-08-30T01:24:28.3094841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,269.63*5F
2024-08-30T01:24:29.3092912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,270.27*51
2024-08-30T01:24:30.3090241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,270.66*51
2024-08-30T01:24:31.3141080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,270.76*7A
2024-08-30T01:24:32.3139602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,270.55*78
2024-08-30T01:24:33.3137271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,270.40*7F
2024-08-30T01:24:34.3135283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,270.64*79
2024-08-30T01:24:35.3133481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,270.90*7B
2024-08-30T01:24:36.3197714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,270.72*55
2024-08-30T01:24:37.3196894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,270.56*5E
2024-08-30T01:24:38.3193816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,270.81*70
2024-08-30T01:24:39.3191548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,271.02*70
2024-08-30T01:24:40.3189432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,270.91*52
2024-08-30T01:24:41.3188025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,270.70*59
2024-08-30T01:24:42.3185726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,270.72*53
2024-08-30T01:24:43.3182625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,270.96*74
2024-08-30T01:24:44.3181932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.64,271.00*79
2024-08-30T01:24:45.3179170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,270.67*7D
2024-08-30T01:24:46.3176060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,270.37*53
2024-08-30T01:24:47.3174939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,270.34*56
2024-08-30T01:24:48.3172352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,270.54*79
2024-08-30T01:24:49.3171924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.05,270.65*7E
2024-08-30T01:24:50.3170580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,270.47*52
2024-08-30T01:24:51.3167481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,270.02*50
2024-08-30T01:24:52.3165248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.73,269.80*51
2024-08-30T01:24:53.3165166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,269.91*53
2024-08-30T01:24:54.3161264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.89,270.12*7D
2024-08-30T01:24:55.3159080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,270.33*71
2024-08-30T01:24:56.3156956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,270.36*50
2024-08-30T01:24:57.3154534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.35,270.19*59
2024-08-30T01:24:58.3153909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,270.11*58
2024-08-30T01:24:59.3150402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,270.12*76
2024-08-30T01:25:00.3148860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.10,270.26*7D
2024-08-30T01:25:01.3146747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.78,270.10*78
2024-08-30T01:25:02.3145356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,269.68*5E
2024-08-30T01:25:03.3142630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.14,269.52*58
2024-08-30T01:25:04.3141661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,269.80*56
2024-08-30T01:25:05.3140553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,269.93*78
2024-08-30T01:25:06.3136669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,269.54*7A
2024-08-30T01:25:07.3134975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,269.44*7E
2024-08-30T01:25:08.3181902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,269.87*7C
2024-08-30T01:25:09.3181574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,269.95*5A
2024-08-30T01:25:10.3179811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,269.48*59
2024-08-30T01:25:11.3177510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,269.25*5C
2024-08-30T01:25:12.3175180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,269.46*78
2024-08-30T01:25:13.3175026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,269.90*77
2024-08-30T01:25:14.3171718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,270.34*74
2024-08-30T01:25:15.3169354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,270.43*7B
2024-08-30T01:25:16.3167015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,270.25*55
2024-08-30T01:25:17.3164618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,270.27*5C
2024-08-30T01:25:18.3163512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,270.41*77
2024-08-30T01:25:19.3162252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.65,270.37*71
2024-08-30T01:25:20.3158989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,270.27*7B
2024-08-30T01:25:21.3157404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,270.38*56
2024-08-30T01:25:22.3155295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,270.68*5F
2024-08-30T01:25:23.3153276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,270.82*70
2024-08-30T01:25:24.3151419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,270.75*75
2024-08-30T01:25:25.3152829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,270.58*71
2024-08-30T01:25:26.3226332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,270.35*5F
2024-08-30T01:25:27.3095215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,270.48*5A
2024-08-30T01:25:28.3249510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,270.88*7C
2024-08-30T01:25:29.3246823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,270.92*7D
2024-08-30T01:25:30.3088840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,270.71*5F
2024-08-30T01:25:31.3242405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.83,270.46*52
2024-08-30T01:25:32.3113675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,270.30*52
2024-08-30T01:25:33.3218845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,270.53*71
2024-08-30T01:25:34.3216419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.82,270.83*77
2024-08-30T01:25:35.3213807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,270.65*7F
2024-08-30T01:25:36.3212902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,270.16*5D
2024-08-30T01:25:37.3211003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.85,269.82*54
2024-08-30T01:25:38.3208755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,269.81*50
2024-08-30T01:25:39.3206144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,270.19*7B
2024-08-30T01:25:40.3223759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.18,270.49*7C
2024-08-30T01:25:41.3221072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,270.29*71
2024-08-30T01:25:42.3218406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.03,269.88*71
2024-08-30T01:25:43.3217514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.88,269.59*56
2024-08-30T01:25:44.3215455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,269.50*58
2024-08-30T01:25:45.3213326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.51,269.65*72
2024-08-30T01:25:46.3212087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.81,269.96*75
2024-08-30T01:25:47.3210331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,270.24*7E
2024-08-30T01:25:48.3207942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.30,270.24*7B
2024-08-30T01:25:49.3104533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.26,269.99*7C
2024-08-30T01:25:50.3102621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,269.81*50
2024-08-30T01:25:51.3256427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,269.92*72
2024-08-30T01:25:52.3254621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.44,270.08*71
2024-08-30T01:25:53.3097435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,269.85*57
2024-08-30T01:25:54.3094790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,269.44*5C
2024-08-30T01:25:55.3092549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,269.31*5B
2024-08-30T01:25:56.3131447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,269.53*73
2024-08-30T01:25:57.3129250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.04,269.82*5F
2024-08-30T01:25:58.3126616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,269.94*73
2024-08-30T01:25:59.3124604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,269.64*73
2024-08-30T01:26:00.3123089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.20,269.18*54
2024-08-30T01:26:01.3120748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.61,269.07*5B
2024-08-30T01:26:02.3118820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,269.39*79
2024-08-30T01:26:03.3117153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.08,269.69*53
2024-08-30T01:26:04.3114513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.43,269.60*5A
2024-08-30T01:26:05.3189751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,269.35*50
2024-08-30T01:26:06.3230718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.76,269.28*52
2024-08-30T01:26:07.3228321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.89,269.53*5E
2024-08-30T01:26:08.3226305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.73,269.84*7E
2024-08-30T01:26:09.3222944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,269.91*7E
2024-08-30T01:26:10.3220585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,269.85*57
2024-08-30T01:26:11.3219742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,269.88*5D
2024-08-30T01:26:12.3216649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,270.05*57
2024-08-30T01:26:13.3215933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.23,270.48*7A
2024-08-30T01:26:14.3214217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.47,270.40*7A
2024-08-30T01:26:15.3212360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,269.91*57
2024-08-30T01:26:16.3210915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.44,269.77*5B
2024-08-30T01:26:17.3206740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,270.02*51
2024-08-30T01:26:18.3206306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,270.40*7B
2024-08-30T01:26:19.3204126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.06,270.37*7F
2024-08-30T01:26:20.3202297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,270.07*7E
2024-08-30T01:26:21.3199224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,269.85*51
2024-08-30T01:26:22.3196974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.74,269.76*5C
2024-08-30T01:26:23.3195621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,270.05*5B
2024-08-30T01:26:24.3194433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,270.43*76
2024-08-30T01:26:25.3191779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,270.68*7D
2024-08-30T01:26:26.3189152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,270.43*50
2024-08-30T01:26:27.3187448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,269.90*50
2024-08-30T01:26:28.3185869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.88,269.82*52
2024-08-30T01:26:29.3184547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,270.16*7C
2024-08-30T01:26:30.3181848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.08,270.28*78
2024-08-30T01:26:31.3180505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,269.86*7A
2024-08-30T01:26:32.3178109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,269.42*54
2024-08-30T01:26:33.3175013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,269.53*50
2024-08-30T01:26:34.3173902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,269.87*7B
2024-08-30T01:26:35.3171631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,269.86*7A
2024-08-30T01:26:36.3170433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,269.85*7B
2024-08-30T01:26:37.3169274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,270.18*77
2024-08-30T01:26:38.3165935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,270.31*76
2024-08-30T01:26:39.3164042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,270.06*52
2024-08-30T01:26:40.3161834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,269.89*5C
2024-08-30T01:26:41.3160131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,270.00*74
2024-08-30T01:26:42.3158486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,270.46*7B
2024-08-30T01:26:43.3156166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,270.81*76
2024-08-30T01:26:44.3153763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,270.57*50
2024-08-30T01:26:45.3152133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,270.27*59
2024-08-30T01:26:46.3147990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,270.20*5B
2024-08-30T01:26:47.3147171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,270.45*7A
2024-08-30T01:26:48.3145781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,271.07*7D
2024-08-30T01:26:49.3143092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,271.21*51
2024-08-30T01:26:50.3141232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,270.81*5D
2024-08-30T01:26:51.3187071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.69,270.25*5F
2024-08-30T01:26:52.3175564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.79,269.85*50
2024-08-30T01:26:53.3173643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.80,270.04*72
2024-08-30T01:26:54.3171474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.91,270.69*71
2024-08-30T01:26:55.3253733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.62,270.90*72
2024-08-30T01:26:56.3095122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.17,270.29*71
2024-08-30T01:26:57.3093168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.46,269.54*57
2024-08-30T01:26:58.3247365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.75,269.38*54
2024-08-30T01:26:59.3245084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.41,269.90*7A
2024-08-30T01:27:00.3243052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.78,270.51*7B
2024-08-30T01:27:01.3242113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,270.32*79
2024-08-30T01:27:02.3238169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.16,269.67*57
2024-08-30T01:27:03.3238020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.29,269.33*52
2024-08-30T01:27:04.3235160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.68,269.48*5E
2024-08-30T01:27:05.3234090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.88,269.95*73
2024-08-30T01:27:06.3235265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.43,270.41*7C
2024-08-30T01:27:07.3232986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,270.19*73
2024-08-30T01:27:08.3231092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.10,269.53*5C
2024-08-30T01:27:09.3229126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.47,269.41*52
2024-08-30T01:27:10.3227119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.57,269.91*7A
2024-08-30T01:27:11.3225295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.11,270.48*73
2024-08-30T01:27:12.3223264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,270.37*73
2024-08-30T01:27:13.3220497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.40,269.78*52
2024-08-30T01:27:14.3218895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.19,269.38*5A
2024-08-30T01:27:15.3217088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,269.60*5D
2024-08-30T01:27:16.3214594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.50,269.98*73
2024-08-30T01:27:17.3213166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.87,270.05*76
2024-08-30T01:27:18.3211402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,270.00*50
2024-08-30T01:27:19.3209085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.44,269.81*5D
2024-08-30T01:27:20.3245561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.41,269.59*5F
2024-08-30T01:27:21.3242424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,269.84*70
2024-08-30T01:27:22.3241029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.46,270.36*74
2024-08-30T01:27:23.3239510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.37,270.53*7B
2024-08-30T01:27:24.3237919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,270.33*51
2024-08-30T01:27:25.3236034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.58,270.10*5D
2024-08-30T01:27:26.3232784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.24,270.13*57
2024-08-30T01:27:27.3232305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,270.39*74
2024-08-30T01:27:28.3229766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,270.60*7B
2024-08-30T01:27:29.3227288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,270.65*78
2024-08-30T01:27:30.3225916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,270.59*5A
2024-08-30T01:27:31.3223964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,270.54*5C
2024-08-30T01:27:32.3221435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,270.65*55
2024-08-30T01:27:33.3219985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,270.98*7A
2024-08-30T01:27:34.3162068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,271.17*7B
2024-08-30T01:27:35.3196666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,270.84*71
2024-08-30T01:27:36.3194529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,270.21*52
2024-08-30T01:27:37.3192474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,269.99*5E
2024-08-30T01:27:38.3190871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,270.31*72
2024-08-30T01:27:39.3188594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.28,270.55*72
2024-08-30T01:27:40.3186522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,270.55*7A
2024-08-30T01:27:41.3122448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.17,270.34*51
2024-08-30T01:27:42.3120087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.78,269.96*5C
2024-08-30T01:27:43.3117782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,269.92*57
2024-08-30T01:27:44.3271812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,270.13*7C
2024-08-30T01:27:45.3270063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,270.29*7B
2024-08-30T01:27:46.3111546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,270.43*5A
2024-08-30T01:27:47.3110468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,270.20*57
2024-08-30T01:27:48.3107615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,269.98*5F
2024-08-30T01:27:49.3105847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,269.89*70
2024-08-30T01:27:50.3259864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,269.92*79
2024-08-30T01:27:51.3120261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,270.17*7C
2024-08-30T01:27:52.3118144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,270.43*70
2024-08-30T01:27:53.3116468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,270.15*53
2024-08-30T01:27:54.3114398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,269.88*5E
2024-08-30T01:27:55.3113119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,269.97*56
2024-08-30T01:27:56.3110310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,269.88*5D
2024-08-30T01:27:57.3108065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,269.65*58
2024-08-30T01:27:58.3262131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,269.85*76
2024-08-30T01:27:59.3260547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.73,270.40*7D
2024-08-30T01:28:00.3257214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,270.51*73
2024-08-30T01:28:01.3101084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,269.99*50
2024-08-30T01:28:02.3097369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.55,269.59*50
2024-08-30T01:28:03.3252068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,269.58*5C
2024-08-30T01:28:04.3156395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.13,269.82*72
2024-08-30T01:28:05.3195222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.36,270.13*7B
2024-08-30T01:28:06.3222947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,270.13*7A
2024-08-30T01:28:07.3113730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.35,269.70*70
2024-08-30T01:28:08.3111015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.06,269.46*5B
2024-08-30T01:28:09.3110169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,269.67*5D
2024-08-30T01:28:10.3262571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.98,269.77*75
2024-08-30T01:28:11.3261446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.12,269.93*7C
2024-08-30T01:28:12.3130033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,270.24*7A
2024-08-30T01:28:13.3130024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,270.34*58
2024-08-30T01:28:14.3127658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.45,270.22*7B
2024-08-30T01:28:15.3160810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,269.98*73
2024-08-30T01:28:16.3159936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,270.06*70
2024-08-30T01:28:17.3157404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.87,270.45*77
2024-08-30T01:28:18.3155632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.35,270.38*73
2024-08-30T01:28:19.3153422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,269.95*59
2024-08-30T01:28:20.3176196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,269.93*53
2024-08-30T01:28:21.3174395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,270.20*7D
2024-08-30T01:28:22.3226650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,270.10*7A
2024-08-30T01:28:23.3224190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,270.00*51
2024-08-30T01:28:24.3221238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,270.17*70
2024-08-30T01:28:25.3219623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,270.30*7D
2024-08-30T01:28:26.3217542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,269.94*58
2024-08-30T01:28:27.3216099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,269.77*52
2024-08-30T01:28:28.3256760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,270.34*78
2024-08-30T01:28:29.3255037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.48,271.02*74
2024-08-30T01:28:30.3254448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,270.86*7D
2024-08-30T01:28:31.3151189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,270.03*55
2024-08-30T01:28:32.3149509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.69,269.51*53
2024-08-30T01:28:33.3147908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,269.85*50
2024-08-30T01:28:34.3145578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.03,270.58*72
2024-08-30T01:28:35.3143578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.05,270.68*7C
2024-08-30T01:28:36.3141305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,270.30*50
2024-08-30T01:28:37.3139325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.97,270.11*5B
2024-08-30T01:28:38.3137662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,270.25*5B
2024-08-30T01:28:39.3136865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,270.59*73
2024-08-30T01:28:40.3133443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,270.74*74
2024-08-30T01:28:41.3131816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,270.56*78
2024-08-30T01:28:42.3129491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,270.48*5E
2024-08-30T01:28:43.3128242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,270.61*7F
2024-08-30T01:28:44.3125326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,270.72*7F
2024-08-30T01:28:45.3123756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,270.84*7F
2024-08-30T01:28:46.3122295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,270.70*50
2024-08-30T01:28:47.3119291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,270.26*5C
2024-08-30T01:28:48.3117638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,270.14*54
2024-08-30T01:28:49.3115306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,270.50*7B
2024-08-30T01:28:50.3269448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.67,270.87*77
2024-08-30T01:28:51.3267909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,270.73*76
2024-08-30T01:28:52.3109474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,270.26*51
2024-08-30T01:28:53.3108213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.42,270.10*53
2024-08-30T01:28:54.3107611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,270.23*55
2024-08-30T01:28:55.3260895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,270.36*76
2024-08-30T01:28:56.3263228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.21,270.40*7B
2024-08-30T01:28:57.3256176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,270.33*57
2024-08-30T01:28:58.3097602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,269.96*53
2024-08-30T01:28:59.3252447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.66,269.60*5D
2024-08-30T01:29:00.3249744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.52,269.64*5E
2024-08-30T01:29:01.3248083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.13,270.05*7D
2024-08-30T01:29:02.3246475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.77,270.23*7F
2024-08-30T01:29:03.3244628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,270.16*5D
2024-08-30T01:29:04.3242024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.06,270.12*56
2024-08-30T01:29:05.3145495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.36,269.89*5C
2024-08-30T01:29:06.3142154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,269.69*52
2024-08-30T01:29:07.3141177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,269.81*77
2024-08-30T01:29:08.3174496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.13,270.07*7A
2024-08-30T01:29:09.3204670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.02,270.23*54
2024-08-30T01:29:10.3202268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,270.17*76
2024-08-30T01:29:11.3200315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.25,269.71*53
2024-08-30T01:29:12.3198954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.40,269.40*5D
2024-08-30T01:29:13.3196614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,269.55*77
2024-08-30T01:29:14.3194548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.84,269.95*75
2024-08-30T01:29:15.3192478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.96,270.11*73
2024-08-30T01:29:16.3190342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,269.86*5A
2024-08-30T01:29:17.3188189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.82,269.39*50
2024-08-30T01:29:18.3186904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.26,269.05*50
2024-08-30T01:29:19.3185001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,269.20*79
2024-08-30T01:29:20.3183371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.66,269.25*76
2024-08-30T01:29:21.3181058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.19,269.05*7C
2024-08-30T01:29:22.3178206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,269.10*56
2024-08-30T01:29:23.3176542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.30,269.31*53
2024-08-30T01:29:24.3175057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,269.25*5C
2024-08-30T01:29:25.3202352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,269.31*71
2024-08-30T01:29:26.3201226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.84,269.59*74
2024-08-30T01:29:27.3206218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,269.79*73
2024-08-30T01:29:28.3196478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,269.93*51
2024-08-30T01:29:29.3195348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,270.15*51
2024-08-30T01:29:30.3192052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,270.51*74
2024-08-30T01:29:31.3190288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,270.86*73
2024-08-30T01:29:32.3188402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,271.03*74
2024-08-30T01:29:33.3187243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,271.03*5D
2024-08-30T01:29:34.3184018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,270.95*58
2024-08-30T01:29:35.3183029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,271.07*50
2024-08-30T01:29:36.3207604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,271.38*78
2024-08-30T01:29:37.3205518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,271.45*77
2024-08-30T01:29:38.3204224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,271.02*79
2024-08-30T01:29:39.3200733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,270.87*5F
2024-08-30T01:29:40.3137659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,271.25*7E
2024-08-30T01:29:41.3135986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,271.32*7B
2024-08-30T01:29:42.3133815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,271.03*51
2024-08-30T01:29:43.3132003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,270.85*55
2024-08-30T01:29:44.3129668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,270.94*72
2024-08-30T01:29:45.3128045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,271.09*78
2024-08-30T01:29:46.3125789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,270.98*77
2024-08-30T01:29:47.3123470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,270.58*54
2024-08-30T01:29:48.3122091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.41,270.21*50
2024-08-30T01:29:49.3120374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,270.09*58
2024-08-30T01:29:50.3274224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,270.10*7A
2024-08-30T01:29:51.3272028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.66,270.44*7D
2024-08-30T01:29:52.3271007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.58,270.76*73
2024-08-30T01:29:53.3209202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,270.33*52
2024-08-30T01:29:54.3238688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.44,269.51*5B
2024-08-30T01:29:55.3110591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.15,269.05*5E
2024-08-30T01:29:56.3264757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,269.15*75
2024-08-30T01:29:57.3262595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.05,269.48*7A
2024-08-30T01:29:58.3260110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.03,269.55*50
2024-08-30T01:29:59.3258776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.34,269.47*70
2024-08-30T01:30:00.3256463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.45,269.42*52
2024-08-30T01:30:01.3254665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,269.28*5E
2024-08-30T01:30:02.3252689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,269.06*77
2024-08-30T01:30:03.3250862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.31,269.27*72
2024-08-30T01:30:04.3145052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,269.81*78
2024-08-30T01:30:05.3143005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,270.02*55
2024-08-30T01:30:06.3140729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.95,269.69*71
2024-08-30T01:30:07.3139337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,269.52*50
2024-08-30T01:30:08.3136867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,269.82*54
2024-08-30T01:30:09.3134945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.96,269.94*75
2024-08-30T01:30:10.3133544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.88,269.90*7A
2024-08-30T01:30:11.3131362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.33,269.99*74
2024-08-30T01:30:12.3129435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,270.23*7E
2024-08-30T01:30:13.3126892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,270.35*50
2024-08-30T01:30:14.3125108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.24,270.34*70
2024-08-30T01:30:15.3122918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.38,270.33*5B
2024-08-30T01:30:16.3121177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,270.29*72
2024-08-30T01:30:17.3138755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.71,270.27*70
2024-08-30T01:30:18.3161368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.70,270.37*7E
2024-08-30T01:30:19.3159412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,270.69*79
2024-08-30T01:30:20.3157010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.40,270.78*5D
2024-08-30T01:30:21.3155804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.63,270.47*57
2024-08-30T01:30:22.3153619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,270.28*5D
2024-08-30T01:30:23.3151806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.40,270.55*7B
2024-08-30T01:30:24.3276977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.01,270.97*77
2024-08-30T01:30:25.3273675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,271.08*75
2024-08-30T01:30:26.3115026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,270.79*5B
2024-08-30T01:30:27.3112900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.51,270.39*5E
2024-08-30T01:30:28.3110521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,270.31*5C
2024-08-30T01:30:29.3146975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.53,270.31*7C
2024-08-30T01:30:30.3162546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.05,270.30*7A
2024-08-30T01:30:31.3159636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,270.45*70
2024-08-30T01:30:32.3158176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,270.60*56
2024-08-30T01:30:33.3156847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,270.55*50
2024-08-30T01:30:34.3155943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,270.25*5D
2024-08-30T01:30:35.3153232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,269.92*7D
2024-08-30T01:30:36.3150686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,269.90*7E
2024-08-30T01:30:37.3148637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,270.14*79
2024-08-30T01:30:38.3146728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,270.36*79
2024-08-30T01:30:39.3144971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,270.65*55
2024-08-30T01:30:40.3143335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,270.61*55
2024-08-30T01:30:41.3141068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,269.88*54
2024-08-30T01:30:42.3139085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.49,269.15*52
2024-08-30T01:30:43.3137157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.98,268.99*5E
2024-08-30T01:30:44.3135194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,269.51*74
2024-08-30T01:30:45.3132676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.59,269.89*7C
2024-08-30T01:30:46.3161681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,269.61*76
2024-08-30T01:30:47.3159900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.72,269.13*59
2024-08-30T01:30:48.3157744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.25,268.74*5F
2024-08-30T01:30:49.3156046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.27,268.75*5A
2024-08-30T01:30:50.3210679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.69,269.25*7E
2024-08-30T01:30:51.3208731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.52,269.58*53
2024-08-30T01:30:52.3206977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.09,269.08*5E
2024-08-30T01:30:53.3204775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.82,268.23*5D
2024-08-30T01:30:54.3202909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.54,267.92*5A
2024-08-30T01:30:55.3200453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.79,268.40*7E
2024-08-30T01:30:56.3198423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.85,269.25*7B
2024-08-30T01:30:57.3195952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.33,269.71*7C
2024-08-30T01:30:58.3193933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,269.67*7A
2024-08-30T01:30:59.3192630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.10,269.41*76
2024-08-30T01:31:00.3191111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.98,269.25*5C
2024-08-30T01:31:01.3189726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,269.40*77
2024-08-30T01:31:02.3187673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.25,269.85*75
2024-08-30T01:31:03.3186507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.56,270.35*72
2024-08-30T01:31:04.3183361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,270.58*53
2024-08-30T01:31:05.3182566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.23,270.50*55
2024-08-30T01:31:06.3179967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.99,270.41*51
2024-08-30T01:31:07.3178267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,270.46*7C
2024-08-30T01:31:08.3176673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.65,270.74*74
2024-08-30T01:31:09.3174418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.87,271.40*74
2024-08-30T01:31:10.3172268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,271.79*79
2024-08-30T01:31:11.3170304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,271.36*5F
2024-08-30T01:31:12.3168960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.01,270.86*5E
2024-08-30T01:31:13.3166425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.52,270.94*52
2024-08-30T01:31:14.3164038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.01,271.26*75
2024-08-30T01:31:15.3162235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.76,271.40*75
2024-08-30T01:31:16.3160014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,271.16*73
2024-08-30T01:31:17.3191327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,271.02*5C
2024-08-30T01:31:18.3190448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,271.14*53
2024-08-30T01:31:19.3188657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,271.13*5D
2024-08-30T01:31:20.3186238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,271.10*7A
2024-08-30T01:31:21.3185134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,271.23*70
2024-08-30T01:31:22.3182597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,271.08*70
2024-08-30T01:31:23.3180211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,270.80*5B
2024-08-30T01:31:24.3179218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.37,270.87*52
2024-08-30T01:31:25.3176401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,271.12*59
2024-08-30T01:31:26.3174407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,271.20*54
2024-08-30T01:31:27.3172206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,271.15*5F
2024-08-30T01:31:28.3170533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,270.86*7D
2024-08-30T01:31:29.3259427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,270.57*74
2024-08-30T01:31:30.3257596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,270.63*5C
2024-08-30T01:31:31.3255696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,270.87*5E
2024-08-30T01:31:32.3253902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,270.85*76
2024-08-30T01:31:33.3133853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,270.74*72
2024-08-30T01:31:34.3130971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,270.74*7C
2024-08-30T01:31:35.3284194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,270.57*76
2024-08-30T01:31:36.3125937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,270.43*53
2024-08-30T01:31:37.3123688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,270.42*57
2024-08-30T01:31:38.3122377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,270.45*7B
2024-08-30T01:31:39.3276226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,270.42*7B
2024-08-30T01:31:40.3274335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,270.28*77
2024-08-30T01:31:41.3115890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,270.06*5E
2024-08-30T01:31:42.3153469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,270.01*71
2024-08-30T01:31:43.3151292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,270.19*7C
2024-08-30T01:31:44.3201097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,270.08*7E
2024-08-30T01:31:45.3198887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,269.82*51
2024-08-30T01:31:46.3261646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,269.70*74
2024-08-30T01:31:47.3259023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,269.63*71
2024-08-30T01:31:48.3142262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,269.53*7D
2024-08-30T01:31:49.3174349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,269.45*5C
2024-08-30T01:31:50.3172785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,269.52*5D
2024-08-30T01:31:51.3170913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,269.60*74
2024-08-30T01:31:52.3168665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.22,269.23*7C
2024-08-30T01:31:53.3166884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,268.60*78
2024-08-30T01:31:54.3164864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,267.97*5A
2024-08-30T01:31:55.3162076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,267.61*54
2024-08-30T01:31:56.3160333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,267.71*7B
2024-08-30T01:31:57.3159306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,267.80*77
2024-08-30T01:31:58.3157013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,267.64*56
2024-08-30T01:31:59.3155066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,267.51*7A
2024-08-30T01:32:00.3153500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,267.45*52
2024-08-30T01:32:01.3151286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,267.15*58
2024-08-30T01:32:02.3181689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,266.87*73
2024-08-30T01:32:03.3179386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,266.80*71
2024-08-30T01:32:04.3177738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,266.65*7D
2024-08-30T01:32:05.3176697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,266.46*51
2024-08-30T01:32:06.3174030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,266.47*54
2024-08-30T01:32:07.3172627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,266.70*7E
2024-08-30T01:32:08.3170400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,266.73*7E
2024-08-30T01:32:09.3168420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,266.41*5B
2024-08-30T01:32:10.3166411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,266.21*50
2024-08-30T01:32:11.3163914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,266.51*74
2024-08-30T01:32:12.3162973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,266.82*7C
2024-08-30T01:32:13.3160838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,266.68*7B
2024-08-30T01:32:14.3159170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,266.61*53
2024-08-30T01:32:15.3156585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,266.74*55
2024-08-30T01:32:16.3153011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,266.55*59
2024-08-30T01:32:17.3151029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,266.27*52
2024-08-30T01:32:18.3150556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,266.32*7B
2024-08-30T01:32:19.3244610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,266.69*78
2024-08-30T01:32:20.3242358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,266.90*7F
2024-08-30T01:32:21.3239803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,266.68*7B
2024-08-30T01:32:22.3238294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,266.58*54
2024-08-30T01:32:23.3237313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,266.68*5B
2024-08-30T01:32:24.3234855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,266.49*58
2024-08-30T01:32:25.3233067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,266.27*7E
2024-08-30T01:32:26.3230686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,266.33*7E
2024-08-30T01:32:27.3229276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,266.58*7D
2024-08-30T01:32:28.3227507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,266.60*7D
2024-08-30T01:32:29.3225767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,266.54*57
2024-08-30T01:32:30.3222904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,266.56*50
2024-08-30T01:32:31.3221144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,266.65*55
2024-08-30T01:32:32.3219667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,266.71*58
2024-08-30T01:32:33.3216966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,266.58*7D
2024-08-30T01:32:34.3215117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,266.52*7C
2024-08-30T01:32:35.3213570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,266.79*77
2024-08-30T01:32:36.3212459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,267.10*78
2024-08-30T01:32:37.3210278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,267.07*50
2024-08-30T01:32:38.3207080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,266.97*50
2024-08-30T01:32:39.3205311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,267.16*7B
2024-08-30T01:32:40.3203810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,267.27*78
2024-08-30T01:32:41.3201103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,267.13*71
2024-08-30T01:32:42.3230314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,267.05*7C
2024-08-30T01:32:43.3115348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,267.14*53
2024-08-30T01:32:44.3268538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,267.19*7F
2024-08-30T01:32:45.3266840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,267.35*72
2024-08-30T01:32:46.3287481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,267.36*7F
2024-08-30T01:32:47.3130076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,267.04*54
2024-08-30T01:32:48.3149754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,266.77*5A
2024-08-30T01:32:49.3147584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,266.94*53
2024-08-30T01:32:50.3146119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,267.40*75
2024-08-30T01:32:51.3143446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,267.34*7F
2024-08-30T01:32:52.3141095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,267.00*73
2024-08-30T01:32:53.3278675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,266.88*5F
2024-08-30T01:32:54.3166923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,266.95*5F
2024-08-30T01:32:55.3165449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,266.96*72
2024-08-30T01:32:56.3163128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,267.03*79
2024-08-30T01:32:57.3160779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.80,267.13*7A
2024-08-30T01:32:58.3158268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,267.09*70
2024-08-30T01:32:59.3157556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.93,267.05*54
2024-08-30T01:33:00.3154330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.67,267.17*54
2024-08-30T01:33:01.3152612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,267.52*77
2024-08-30T01:33:02.3154201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,267.61*7B
2024-08-30T01:33:03.3151826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,267.54*78
2024-08-30T01:33:04.3150032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,267.69*77
2024-08-30T01:33:05.3147953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,267.88*54
2024-08-30T01:33:06.3145798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,267.70*5D
2024-08-30T01:33:07.3144606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,267.42*73
2024-08-30T01:33:08.3166095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,267.39*76
2024-08-30T01:33:09.3164014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.32,267.49*71
2024-08-30T01:33:10.3161594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,267.66*71
2024-08-30T01:33:11.3159584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,267.74*53
2024-08-30T01:33:12.3158739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.79,267.69*52
2024-08-30T01:33:13.3156808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,267.74*57
2024-08-30T01:33:14.3186097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,268.05*77
2024-08-30T01:33:15.3184212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,268.20*55
2024-08-30T01:33:16.3181572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,267.98*53
2024-08-30T01:33:17.3179875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,267.55*58
2024-08-30T01:33:18.3177701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.94,267.17*59
2024-08-30T01:33:19.3176050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.11,267.33*7D
2024-08-30T01:33:20.3172954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.24,268.03*77
2024-08-30T01:33:21.3171876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,268.24*77
2024-08-30T01:33:22.3169602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.18,267.93*79
2024-08-30T01:33:23.3194606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.16,267.53*5B
2024-08-30T01:33:24.3192419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,267.18*5E
2024-08-30T01:33:25.3190461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,267.07*70
2024-08-30T01:33:26.3188597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.19,267.47*7E
2024-08-30T01:33:27.3187289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.65,267.59*73
2024-08-30T01:33:28.3184642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,267.29*5B
2024-08-30T01:33:29.3225888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.06,267.18*71
2024-08-30T01:33:30.3131346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.05,267.13*78
2024-08-30T01:33:31.3129809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,266.92*59
2024-08-30T01:33:32.3283526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.05,266.97*72
2024-08-30T01:33:33.3280919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.76,267.07*73
2024-08-30T01:33:34.3279376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,266.92*7E
2024-08-30T01:33:35.3163415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,266.77*51
2024-08-30T01:33:36.3161982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.70,266.62*57
2024-08-30T01:33:37.3162733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,266.45*58
2024-08-30T01:33:38.3160357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,266.55*7A
2024-08-30T01:33:39.3158038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.74,266.79*78
2024-08-30T01:33:40.3216703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.44,266.86*77
2024-08-30T01:33:41.3214995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,266.86*74
2024-08-30T01:33:42.3213342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.04,266.86*74
2024-08-30T01:33:43.3211535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.25,266.62*79
2024-08-30T01:33:44.3209257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,266.45*5E
2024-08-30T01:33:45.3207392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,266.37*7E
2024-08-30T01:33:46.3204609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.96,266.43*72
2024-08-30T01:33:47.3203445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,266.78*79
2024-08-30T01:33:48.3200903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,266.97*55
2024-08-30T01:33:49.3230905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.24,266.46*50
2024-08-30T01:33:50.3228633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.65,265.99*57
2024-08-30T01:33:51.3227019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,266.18*79
2024-08-30T01:33:52.3224832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.18,266.47*78
2024-08-30T01:33:53.3243362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.44,266.57*7F
2024-08-30T01:33:54.3173520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,266.54*5F
2024-08-30T01:33:55.3170575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,266.79*54
2024-08-30T01:33:56.3212627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,267.10*5B
2024-08-30T01:33:57.3209872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,266.58*76
2024-08-30T01:33:58.3209008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,266.02*53
2024-08-30T01:33:59.3206308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,266.20*79
2024-08-30T01:34:00.3204705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,266.56*7D
2024-08-30T01:34:01.3202659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,266.72*7E
2024-08-30T01:34:02.3201271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,267.01*79
2024-08-30T01:34:03.3199490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,267.13*56
2024-08-30T01:34:04.3196126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,267.03*5E
2024-08-30T01:34:05.3195756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,267.08*52
2024-08-30T01:34:06.3193344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,267.43*7E
2024-08-30T01:34:07.3189820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.43,267.56*78
2024-08-30T01:34:08.3193981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,267.49*73
2024-08-30T01:34:09.3207440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,267.59*59
2024-08-30T01:34:10.3184701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,267.69*59
2024-08-30T01:34:11.3182270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,267.48*54
2024-08-30T01:34:12.3180511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,267.25*7D
2024-08-30T01:34:13.3177947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,267.38*77
2024-08-30T01:34:14.3176538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,267.92*74
2024-08-30T01:34:15.3175489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,268.42*76
2024-08-30T01:34:16.3172817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,268.40*53
2024-08-30T01:34:17.3169970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,268.14*5A
2024-08-30T01:34:18.3168813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,267.86*56
2024-08-30T01:34:19.3166791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,267.83*74
2024-08-30T01:34:20.3164206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.31,268.17*74
2024-08-30T01:34:21.3162053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.31,268.47*75
2024-08-30T01:34:22.3169415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,268.43*59
2024-08-30T01:34:23.3158068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.65,268.17*5D
2024-08-30T01:34:24.3156663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,267.84*5C
2024-08-30T01:34:25.3155012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,267.65*72
2024-08-30T01:34:26.3179401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.14,267.89*7E
2024-08-30T01:34:27.3177362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.16,268.03*71
2024-08-30T01:34:28.3176358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.09,267.85*7C
2024-08-30T01:34:29.3173462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.24,267.77*77
2024-08-30T01:34:30.3171557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,267.77*54
2024-08-30T01:34:31.3169385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,267.63*78
2024-08-30T01:34:32.3167471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,267.59*74
2024-08-30T01:34:33.3198237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,267.65*78
2024-08-30T01:34:34.3196323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,267.58*5A
2024-08-30T01:34:35.3194901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,267.40*57
2024-08-30T01:34:36.3192566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,267.37*73
2024-08-30T01:34:37.3190226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,267.52*76
2024-08-30T01:34:38.3188904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,267.15*74
2024-08-30T01:34:39.3213571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,266.34*55
2024-08-30T01:34:40.3140603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,266.04*5B
2024-08-30T01:34:41.3139035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,266.46*78
2024-08-30T01:34:42.3169663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,266.62*7B
2024-08-30T01:34:43.3216014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,266.27*76
2024-08-30T01:34:44.3213606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,266.15*53
2024-08-30T01:34:45.3233727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,266.34*50
2024-08-30T01:34:46.3233052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,266.19*51
2024-08-30T01:34:47.3230009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,266.01*71
2024-08-30T01:34:48.3228215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,266.21*7F
2024-08-30T01:34:49.3225129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,266.28*73
2024-08-30T01:34:50.3224648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,266.07*56
2024-08-30T01:34:51.3221711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,266.08*7C
2024-08-30T01:34:52.3220284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,266.51*7E
2024-08-30T01:34:53.3217370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,266.89*74
2024-08-30T01:34:54.3215988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,266.99*75
2024-08-30T01:34:55.3214699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,267.04*5F
2024-08-30T01:34:56.3211830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,267.19*5F
2024-08-30T01:34:57.3209995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,267.36*51
2024-08-30T01:34:58.3208176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,267.37*7A
2024-08-30T01:34:59.3206597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,267.46*7A
2024-08-30T01:35:00.3202874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,267.85*70
2024-08-30T01:35:01.3201885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,268.05*50
2024-08-30T01:35:02.3200503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,267.58*5C
2024-08-30T01:35:03.3197791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.27,267.06*59
2024-08-30T01:35:04.3196102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.89,267.19*75
2024-08-30T01:35:05.3194160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.19,267.67*73
2024-08-30T01:35:06.3192225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.66,267.85*70
2024-08-30T01:35:07.3190483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,267.59*71
2024-08-30T01:35:08.3188316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.09,267.31*76
2024-08-30T01:35:09.3187731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.22,267.10*50
2024-08-30T01:35:10.3184010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,267.02*71
2024-08-30T01:35:11.3182739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.09,267.12*71
2024-08-30T01:35:12.3181022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.82,267.20*71
2024-08-30T01:35:13.3178536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,267.36*7C
2024-08-30T01:35:14.3177324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.98,267.42*7D
2024-08-30T01:35:15.3174663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,267.18*73
2024-08-30T01:35:16.3172559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,266.52*7A
2024-08-30T01:35:17.3171261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.68,266.26*72
2024-08-30T01:35:18.3168161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,266.61*7A
2024-08-30T01:35:19.3166641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,266.93*7B
2024-08-30T01:35:20.3164981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.39,267.08*55
2024-08-30T01:35:21.3162434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,267.02*7B
2024-08-30T01:35:22.3159435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.50,266.46*5D
2024-08-30T01:35:23.3158850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.02,265.94*59
2024-08-30T01:35:24.3156856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.87,266.07*77
2024-08-30T01:35:25.3176198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.24,266.63*7D
2024-08-30T01:35:26.3174125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.45,266.73*7F
2024-08-30T01:35:27.3230826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.70,266.21*71
2024-08-30T01:35:28.3228877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.01,265.84*71
2024-08-30T01:35:29.3226820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.71,265.96*5A
2024-08-30T01:35:30.3225095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.63,266.33*7F
2024-08-30T01:35:31.3246767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.22,266.88*7A
2024-08-30T01:35:32.3244208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,267.33*74
2024-08-30T01:35:33.3242181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,267.37*51
2024-08-30T01:35:34.3241343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.62,266.93*5D
2024-08-30T01:35:35.3237539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,266.57*5E
2024-08-30T01:35:36.3237017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,266.95*7C
2024-08-30T01:35:37.3234605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.80,267.51*77
2024-08-30T01:35:38.3232445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,267.45*71
2024-08-30T01:35:39.3229885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,267.21*58
2024-08-30T01:35:40.3228390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,267.32*5F
2024-08-30T01:35:41.3226945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,267.34*5B
2024-08-30T01:35:42.3225905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,267.06*51
2024-08-30T01:35:43.3242308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,266.90*76
2024-08-30T01:35:44.3296754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,267.10*7E
2024-08-30T01:35:45.3189752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,267.40*7B
2024-08-30T01:35:46.3292247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,267.26*56
2024-08-30T01:35:47.3134685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,266.99*55
2024-08-30T01:35:48.3176901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,267.14*53
2024-08-30T01:35:49.3174936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,267.42*7C
2024-08-30T01:35:50.3174272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,267.49*7D
2024-08-30T01:35:51.3170511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,267.52*7C
2024-08-30T01:35:52.3168592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,267.53*50
2024-08-30T01:35:53.3166865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,267.53*56
2024-08-30T01:35:54.3165112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,267.44*50
2024-08-30T01:35:55.3163907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,267.39*72
2024-08-30T01:35:56.3160857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,267.51*72
2024-08-30T01:35:57.3158765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,267.56*7F
2024-08-30T01:35:58.3157598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,267.45*57
2024-08-30T01:35:59.3155301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,267.35*54
2024-08-30T01:36:00.3152965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,267.50*57
2024-08-30T01:36:01.3150434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,267.75*70
2024-08-30T01:36:02.3148339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,267.80*57
2024-08-30T01:36:03.3302735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,267.70*72
2024-08-30T01:36:04.3167663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,267.52*7F
2024-08-30T01:36:05.3164377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,267.34*52
2024-08-30T01:36:06.3161920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,267.48*71
2024-08-30T01:36:07.3159044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,267.86*75
2024-08-30T01:36:08.3158335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,267.88*76
2024-08-30T01:36:09.3156648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,267.61*7D
2024-08-30T01:36:10.3199869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,267.37*7F
2024-08-30T01:36:11.3198589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,267.11*55
2024-08-30T01:36:12.3196242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,266.98*53
2024-08-30T01:36:13.3194881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,267.11*57
2024-08-30T01:36:14.3192396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,267.45*7A
2024-08-30T01:36:15.3190904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,267.53*76
2024-08-30T01:36:16.3188272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,267.43*77
2024-08-30T01:36:17.3186166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,267.28*5F
2024-08-30T01:36:18.3184534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,267.14*54
2024-08-30T01:36:19.3181923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,267.04*58
2024-08-30T01:36:20.3180463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,267.11*7B
2024-08-30T01:36:21.3179231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.15,267.35*78
2024-08-30T01:36:22.3176741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,267.03*50
2024-08-30T01:36:23.3174875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,266.30*59
2024-08-30T01:36:24.3212199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.00,265.99*54
2024-08-30T01:36:25.3210016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,266.32*70
2024-08-30T01:36:26.3207735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.36,266.68*77
2024-08-30T01:36:27.3205822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.29,266.60*72
2024-08-30T01:36:28.3204005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,266.49*54
2024-08-30T01:36:29.3201879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.75,266.57*5F
2024-08-30T01:36:30.3200167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.33,266.57*58
2024-08-30T01:36:31.3230060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,266.43*75
2024-08-30T01:36:32.3228165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.48,266.59*7F
2024-08-30T01:36:33.3225903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.45,267.16*76
2024-08-30T01:36:34.3265704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,267.26*50
2024-08-30T01:36:35.3265056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.18,266.67*54
2024-08-30T01:36:36.3150106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.63,266.28*5C
2024-08-30T01:36:37.3147908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.18,266.58*54
2024-08-30T01:36:38.3301596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.44,267.29*74
2024-08-30T01:36:39.3300244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.32,267.67*7F
2024-08-30T01:36:40.3165286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,267.54*70
2024-08-30T01:36:41.3197256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.32,267.37*5A
2024-08-30T01:36:42.3196105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.70,267.35*56
2024-08-30T01:36:43.3193865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,267.19*57
2024-08-30T01:36:44.3191384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.22,267.34*7E
2024-08-30T01:36:45.3190793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.01,267.75*72
2024-08-30T01:36:46.3256816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,267.70*76
2024-08-30T01:36:47.3254576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.00,267.29*50
2024-08-30T01:36:48.3252352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.77,267.12*5D
2024-08-30T01:36:49.3281305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,267.26*50
2024-08-30T01:36:50.3280330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.21,267.55*72
2024-08-30T01:36:51.3278138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.37,267.73*7B
2024-08-30T01:36:52.3275403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,267.53*79
2024-08-30T01:36:53.3273460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.00,267.21*55
2024-08-30T01:36:54.3271877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.72,267.17*5C
2024-08-30T01:36:55.3269312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,267.40*76
2024-08-30T01:36:56.3267715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.49,267.62*70
2024-08-30T01:36:57.3265595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,267.48*72
2024-08-30T01:36:58.3262340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.36,267.16*5D
2024-08-30T01:36:59.3259951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.87,266.99*56
2024-08-30T01:37:00.3259874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,267.02*50
2024-08-30T01:37:01.3257989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.86,267.47*74
2024-08-30T01:37:02.3255355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.42,267.71*7E
2024-08-30T01:37:03.3254319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,267.24*5B
2024-08-30T01:37:04.3251261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.05,266.66*5A
2024-08-30T01:37:05.3249950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.35,266.51*54
2024-08-30T01:37:06.3247397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,266.79*75
2024-08-30T01:37:07.3290037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.30,267.06*77
2024-08-30T01:37:08.3329108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,266.93*76
2024-08-30T01:37:09.3133540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.42,266.57*5B
2024-08-30T01:37:10.3286494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.92,266.31*57
2024-08-30T01:37:11.3285580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,266.34*5F
2024-08-30T01:37:12.3158723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.03,266.74*7C
2024-08-30T01:37:13.3209903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.39,266.89*70
2024-08-30T01:37:14.3207097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,266.45*58
2024-08-30T01:37:15.3206665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.28,266.20*59
2024-08-30T01:37:16.3203924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.27,266.49*53
2024-08-30T01:37:17.3278034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,266.99*75
2024-08-30T01:37:18.3199458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.72,267.13*7B
2024-08-30T01:37:19.3197904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,266.93*59
2024-08-30T01:37:20.3195111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,266.90*52
2024-08-30T01:37:21.3194092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,267.00*5E
2024-08-30T01:37:22.3191510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,267.04*54
2024-08-30T01:37:23.3188904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,267.24*7C
2024-08-30T01:37:24.3187818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,267.70*7A
2024-08-30T01:37:25.3185785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,268.09*74
2024-08-30T01:37:26.3183505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,268.00*5E
2024-08-30T01:37:27.3181371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,267.60*57
2024-08-30T01:37:28.3179974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.60,267.59*5A
2024-08-30T01:37:29.3290507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,268.06*7C
2024-08-30T01:37:30.3288385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,268.37*71
2024-08-30T01:37:31.3286213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,268.29*72
2024-08-30T01:37:32.3284549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,268.08*52
2024-08-30T01:37:33.3282585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,268.08*7D
2024-08-30T01:37:34.3279850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,268.17*76
2024-08-30T01:37:35.3278542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,268.20*7B
2024-08-30T01:37:36.3276410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,268.05*72
2024-08-30T01:37:37.3274072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,267.78*7C
2024-08-30T01:37:38.3271934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,267.69*73
2024-08-30T01:37:39.3270156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,267.85*77
2024-08-30T01:37:40.3267884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,267.97*73
2024-08-30T01:37:41.3265533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,268.01*58
2024-08-30T01:37:42.3263957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,268.02*52
2024-08-30T01:37:43.3262674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,268.05*74
2024-08-30T01:37:44.3260762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.33,268.08*74
2024-08-30T01:37:45.3258159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,267.67*75
2024-08-30T01:37:46.3256224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,267.29*57
2024-08-30T01:37:47.3254509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,267.21*59
2024-08-30T01:37:48.3251777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,267.23*7B
2024-08-30T01:37:49.3250364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.03,267.51*7F
2024-08-30T01:37:50.3249527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,267.68*76
2024-08-30T01:37:51.3273787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.79,267.28*52
2024-08-30T01:37:52.3169370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.40,266.86*5D
2024-08-30T01:37:53.3166650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,266.87*58
2024-08-30T01:37:54.3203897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.30,266.91*76
2024-08-30T01:37:55.3282107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,266.69*70
2024-08-30T01:37:56.3279332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,266.60*56
2024-08-30T01:37:57.3276825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.81,266.63*5A
2024-08-30T01:37:58.3274691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,266.69*5F
2024-08-30T01:37:59.3272690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,266.88*7B
2024-08-30T01:38:00.3271258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.85,266.90*74
2024-08-30T01:38:01.3268932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,266.63*7E
2024-08-30T01:38:02.3268352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,266.44*5D
2024-08-30T01:38:03.3265817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,266.56*57
2024-08-30T01:38:04.3264165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,266.92*70
2024-08-30T01:38:05.3261621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,267.26*78
2024-08-30T01:38:06.3258684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,266.99*78
2024-08-30T01:38:07.3237863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,266.51*5A
2024-08-30T01:38:08.3235919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.02,266.51*56
2024-08-30T01:38:09.3234480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,267.01*78
2024-08-30T01:38:10.3231705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,267.24*76
2024-08-30T01:38:11.3229799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,266.95*75
2024-08-30T01:38:12.3302411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,266.73*50
2024-08-30T01:38:13.3143082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,266.76*5F
2024-08-30T01:38:14.3140861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,266.95*58
2024-08-30T01:38:15.3295689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,267.14*7E
2024-08-30T01:38:16.3293628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,267.38*71
2024-08-30T01:38:17.3169299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,267.70*7C
2024-08-30T01:38:18.3166930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,268.04*76
2024-08-30T01:38:19.3167170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,268.14*5A
2024-08-30T01:38:20.3163884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,267.74*50
2024-08-30T01:38:21.3162511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,267.45*5B
2024-08-30T01:38:22.3161321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,267.63*76
2024-08-30T01:38:23.3314381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.29,268.09*73
2024-08-30T01:38:24.3312398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,268.06*73
2024-08-30T01:38:25.3208925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.56,267.58*59
2024-08-30T01:38:26.3206736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.27,267.37*50
2024-08-30T01:38:27.3258886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,267.63*54
2024-08-30T01:38:28.3257075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.70,267.88*7C
2024-08-30T01:38:29.3255172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.87,267.84*76
2024-08-30T01:38:30.3253351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,267.61*52
2024-08-30T01:38:31.3251210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.34,267.32*56
2024-08-30T01:38:32.3248141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.91,267.07*59
2024-08-30T01:38:33.3276747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,267.00*7F
2024-08-30T01:38:34.3275394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.16,267.35*78
2024-08-30T01:38:35.3273075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.60,267.83*75
2024-08-30T01:38:36.3271276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,267.99*7A
2024-08-30T01:38:37.3269861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.04,267.99*7B
2024-08-30T01:38:38.3267481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,267.90*52
2024-08-30T01:38:39.3265048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,267.63*54
2024-08-30T01:38:40.3262470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,267.61*7A
2024-08-30T01:38:41.3261763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.80,267.99*75
2024-08-30T01:38:42.3164404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,268.33*7C
2024-08-30T01:38:43.3162668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,268.16*70
2024-08-30T01:38:44.3160570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.26,267.65*79
2024-08-30T01:38:45.3158063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.73,267.41*51
2024-08-30T01:38:46.3155578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,267.54*73
2024-08-30T01:38:47.3310231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.45,267.80*7B
2024-08-30T01:38:48.3175649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.12,268.18*79
2024-08-30T01:38:49.3173796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,268.35*70
2024-08-30T01:38:50.3172180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,268.03*52
2024-08-30T01:38:51.3169318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.01,267.57*7F
2024-08-30T01:38:52.3167453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,267.23*56
2024-08-30T01:38:53.3165619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,267.19*77
2024-08-30T01:38:54.3277732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.90,267.17*79
2024-08-30T01:38:55.3276040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,267.05*78
2024-08-30T01:38:56.3190857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,267.10*53
2024-08-30T01:38:57.3188966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,267.02*5A
2024-08-30T01:38:58.3186305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,266.66*50
2024-08-30T01:38:59.3184066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,266.57*5B
2024-08-30T01:39:00.3181104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,266.92*72
2024-08-30T01:39:01.3179437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,266.99*78
2024-08-30T01:39:02.3178728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,266.41*76
2024-08-30T01:39:03.3176352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,266.01*55
2024-08-30T01:39:04.3175192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,266.32*55
2024-08-30T01:39:05.3172044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,266.58*73
2024-08-30T01:39:06.3171495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,266.37*75
2024-08-30T01:39:07.3170359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,265.90*54
2024-08-30T01:39:08.3168771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,265.44*5C
2024-08-30T01:39:09.3165292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,265.53*7B
2024-08-30T01:39:10.3198484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.89,266.32*74
2024-08-30T01:39:11.3197394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.43,266.94*72
2024-08-30T01:39:12.3220206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.63,266.70*74
2024-08-30T01:39:13.3220072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.40,266.35*78
2024-08-30T01:39:14.3216336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.80,266.55*58
2024-08-30T01:39:15.3290034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.27,266.90*71
2024-08-30T01:39:16.3288413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.92,267.33*78
2024-08-30T01:39:17.3287084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.57,267.81*70
2024-08-30T01:39:18.3283408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,267.92*52
2024-08-30T01:39:19.3281401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.90,267.82*56
2024-08-30T01:39:20.3280588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.62,267.68*58
2024-08-30T01:39:21.3277411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,267.69*51
2024-08-30T01:39:22.3274683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.61,268.11*71
2024-08-30T01:39:23.3274858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.89,268.39*7F
2024-08-30T01:39:24.3272372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,268.26*75
2024-08-30T01:39:25.3172668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.26,268.04*5A
2024-08-30T01:39:26.3170332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.74,267.94*5B
2024-08-30T01:39:27.3168873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,267.86*57
2024-08-30T01:39:28.3201867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.97,267.95*79
2024-08-30T01:39:29.3251762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.00,268.07*78
2024-08-30T01:39:30.3276028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,267.71*54
2024-08-30T01:39:31.3275145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.23,267.37*5C
2024-08-30T01:39:32.3273357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,267.50*57
2024-08-30T01:39:33.3270093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,267.60*73
2024-08-30T01:39:34.3269082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.19,267.36*73
2024-08-30T01:39:35.3266905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,267.26*50
2024-08-30T01:39:36.3265017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,267.33*59
2024-08-30T01:39:37.3294594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,267.32*5E
2024-08-30T01:39:38.3293317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,267.48*51
2024-08-30T01:39:39.3290832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,267.77*74
2024-08-30T01:39:40.3289146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,267.58*72
2024-08-30T01:39:41.3287283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,267.02*5B
2024-08-30T01:39:42.3192988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,266.85*5A
2024-08-30T01:39:43.3191082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,267.21*7E
2024-08-30T01:39:44.3189085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.90,267.58*79
2024-08-30T01:39:45.3186640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,267.50*7D
2024-08-30T01:39:46.3185132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.00,267.17*55
2024-08-30T01:39:47.3182606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,266.87*55
2024-08-30T01:39:48.3180499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,266.92*5F
2024-08-30T01:39:49.3178767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,267.14*7E
2024-08-30T01:39:50.3177378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.05,267.48*76
2024-08-30T01:39:51.3174417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,267.57*79
2024-08-30T01:39:52.3171319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.23,267.09*77
2024-08-30T01:39:53.3170766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.71,266.60*5A
2024-08-30T01:39:54.3168702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.42,266.60*5E
2024-08-30T01:39:55.3166506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.38,267.08*7C
2024-08-30T01:39:56.3320149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.45,267.55*76
2024-08-30T01:39:57.3318808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,267.45*70
2024-08-30T01:39:58.3161256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.18,267.05*5C
2024-08-30T01:39:59.3158082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,267.03*59
2024-08-30T01:40:00.3312783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,267.46*7F
2024-08-30T01:40:01.3310817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,267.69*76
2024-08-30T01:40:02.3309381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,267.47*71
2024-08-30T01:40:03.3152768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,267.13*51
2024-08-30T01:40:04.3208043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.29,266.91*5B
2024-08-30T01:40:05.3205931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,267.12*5C
2024-08-30T01:40:06.3204417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,267.42*7E
2024-08-30T01:40:07.3201394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.54,267.67*7F
2024-08-30T01:40:08.3200530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,267.70*78
2024-08-30T01:40:09.3198671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,267.32*5B
2024-08-30T01:40:10.3197127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.34,267.01*56
2024-08-30T01:40:11.3195737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,267.17*5E
2024-08-30T01:40:12.3192040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,267.55*70
2024-08-30T01:40:13.3190803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.56,267.84*7A
2024-08-30T01:40:14.3188449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,267.81*78
2024-08-30T01:40:15.3186919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,267.58*51
2024-08-30T01:40:16.3243153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,267.65*57
2024-08-30T01:40:17.3241527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,267.75*58
2024-08-30T01:40:18.3239890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,267.61*7D
2024-08-30T01:40:19.3178824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,267.45*7F
2024-08-30T01:40:20.3176139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,267.56*7C
2024-08-30T01:40:21.3174571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,267.71*5D
2024-08-30T01:40:22.3171725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,267.79*5F
2024-08-30T01:40:23.3171416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,267.86*56
2024-08-30T01:40:24.3169195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,267.98*50
2024-08-30T01:40:25.3166776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,268.16*72
2024-08-30T01:40:26.3164787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,268.30*74
2024-08-30T01:40:27.3319020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,268.28*7D
2024-08-30T01:40:28.3161028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,268.16*5D
2024-08-30T01:40:29.3159310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,268.05*5B
2024-08-30T01:40:30.3313503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,267.85*7A
2024-08-30T01:40:31.3310836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.26,267.79*77
2024-08-30T01:40:32.3308532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.75,268.06*70
2024-08-30T01:40:33.3306329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,267.89*5B
2024-08-30T01:40:34.3150066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.51,267.18*5B
2024-08-30T01:40:35.3303267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.01,266.92*58
2024-08-30T01:40:36.3165273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,267.37*7E
2024-08-30T01:40:37.3318955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.71,268.01*7B
2024-08-30T01:40:38.3316858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,267.92*78
2024-08-30T01:40:39.3158940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.51,267.25*56
2024-08-30T01:40:40.3156859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.46,266.80*5C
2024-08-30T01:40:41.3154775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,267.00*53
2024-08-30T01:40:42.3308981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.46,267.54*7D
2024-08-30T01:40:43.3307261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.75,267.43*7D
2024-08-30T01:40:44.3304809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,266.90*7F
2024-08-30T01:40:45.3303513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.47,266.62*50
2024-08-30T01:40:46.3301457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.71,266.56*5F
2024-08-30T01:40:47.3300827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,266.62*7C
2024-08-30T01:40:48.3297194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.16,266.77*7F
2024-08-30T01:40:49.3295140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.91,266.66*76
2024-08-30T01:40:50.3292972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,266.49*55
2024-08-30T01:40:51.3156636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.26,266.71*57
2024-08-30T01:40:52.3202011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,267.06*5A
2024-08-30T01:40:53.3200521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,267.15*7C
2024-08-30T01:40:54.3198290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.58,267.17*74
2024-08-30T01:40:55.3197553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,267.32*7D
2024-08-30T01:40:56.3194345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,267.30*7E
2024-08-30T01:40:57.3192284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,267.20*55
2024-08-30T01:40:58.3189389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,267.24*5B
2024-08-30T01:40:59.3188200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,267.18*5F
2024-08-30T01:41:00.3186029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,267.19*74
2024-08-30T01:41:01.3185302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.63,267.59*75
2024-08-30T01:41:02.3182807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.00,267.97*75
2024-08-30T01:41:03.3180223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,267.92*5A
2024-08-30T01:41:04.3179332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,267.56*50
2024-08-30T01:41:05.3177169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,267.37*5C
2024-08-30T01:41:06.3175520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,267.35*7B
2024-08-30T01:41:07.3173356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,267.35*7D
2024-08-30T01:41:08.3173683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,267.31*76
2024-08-30T01:41:09.3325169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,267.43*75
2024-08-30T01:41:10.3323527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,267.67*78
2024-08-30T01:41:11.3320689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,267.62*7C
2024-08-30T01:41:12.3162912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,267.18*5F
2024-08-30T01:41:13.3161672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,266.68*5C
2024-08-30T01:41:14.3159761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,266.73*5D
2024-08-30T01:41:15.3230372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.92,267.16*76
2024-08-30T01:41:16.3228362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,267.19*7B
2024-08-30T01:41:17.3225284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,266.92*50
2024-08-30T01:41:18.3223921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,266.81*5E
2024-08-30T01:41:19.3222285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,266.83*55
2024-08-30T01:41:20.3219697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,266.88*7B
2024-08-30T01:41:21.3218308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,266.95*77
2024-08-30T01:41:22.3215971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,266.91*7A
2024-08-30T01:41:23.3214833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,266.70*7E
2024-08-30T01:41:24.3212258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,266.52*5B
2024-08-30T01:41:25.3267223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,266.51*5E
2024-08-30T01:41:26.3210044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,266.79*73
2024-08-30T01:41:27.3207290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.38,266.92*71
2024-08-30T01:41:28.3205047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,266.57*76
2024-08-30T01:41:29.3203069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,266.13*54
2024-08-30T01:41:30.3202112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.31,266.02*53
2024-08-30T01:41:31.3199047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,266.33*78
2024-08-30T01:41:32.3198491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,266.69*7B
2024-08-30T01:41:33.3196254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,266.66*50
2024-08-30T01:41:34.3193498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,266.43*79
2024-08-30T01:41:35.3191141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,266.39*55
2024-08-30T01:41:36.3192651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,266.44*5C
2024-08-30T01:41:37.3190535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,266.56*72
2024-08-30T01:41:38.3188341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,266.81*71
2024-08-30T01:41:39.3186471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,266.90*7B
2024-08-30T01:41:40.3184639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,266.87*72
2024-08-30T01:41:41.3182956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,266.60*51
2024-08-30T01:41:42.3180614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,266.34*59
2024-08-30T01:41:43.3178869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,266.61*51
2024-08-30T01:41:44.3207049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.50,267.25*7C
2024-08-30T01:41:45.3205067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.38,267.41*7E
2024-08-30T01:41:46.3202417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,267.28*5E
2024-08-30T01:41:47.3200708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,267.20*52
2024-08-30T01:41:48.3198688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,267.13*52
2024-08-30T01:41:49.3196415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,267.18*76
2024-08-30T01:41:50.3195090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,267.10*79
2024-08-30T01:41:51.3233589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,266.80*76
2024-08-30T01:41:52.3299248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,266.77*55
2024-08-30T01:41:53.3298664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,267.14*53
2024-08-30T01:41:54.3197438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,267.36*75
2024-08-30T01:41:55.3223253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,267.38*7C
2024-08-30T01:41:56.3220717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,267.34*7D
2024-08-30T01:41:57.3218603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,267.12*5E
2024-08-30T01:41:58.3217260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,266.96*52
2024-08-30T01:41:59.3214669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,267.02*5F
2024-08-30T01:42:00.3212851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,267.18*7E
2024-08-30T01:42:01.3246662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.01,267.27*78
2024-08-30T01:42:02.3208735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,267.37*76
2024-08-30T01:42:03.3206693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,267.45*57
2024-08-30T01:42:04.3204799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.13,267.07*50
2024-08-30T01:42:05.3201827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.90,266.63*57
2024-08-30T01:42:06.3262242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,266.86*73
2024-08-30T01:42:07.3260535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.15,267.46*79
2024-08-30T01:42:08.3257684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.57,267.18*75
2024-08-30T01:42:09.3255877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.67,266.35*55
2024-08-30T01:42:10.3253631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.81,266.04*52
2024-08-30T01:42:11.3251912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.58,266.39*59
2024-08-30T01:42:12.3250380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.27,266.80*74
2024-08-30T01:42:13.3248715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.52,266.62*7C
2024-08-30T01:42:14.3249173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,266.27*5A
2024-08-30T01:42:15.3247878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.37,266.33*56
2024-08-30T01:42:16.3285426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,266.70*55
2024-08-30T01:42:17.3282604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,267.04*70
2024-08-30T01:42:18.3280653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,267.35*7F
2024-08-30T01:42:19.3278977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,267.15*72
2024-08-30T01:42:20.3275770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,266.63*5A
2024-08-30T01:42:21.3274427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.05,266.55*52
2024-08-30T01:42:22.3272878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,267.12*54
2024-08-30T01:42:23.3270043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,267.75*7C
2024-08-30T01:42:24.3268923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.22,267.71*7C
2024-08-30T01:42:25.3267136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,267.28*5B
2024-08-30T01:42:26.3264080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.28,266.98*5E
2024-08-30T01:42:27.3262682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.05,267.13*56
2024-08-30T01:42:28.3260650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.48,267.69*75
2024-08-30T01:42:29.3258939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,268.05*77
2024-08-30T01:42:30.3256942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,267.80*79
2024-08-30T01:42:31.3255744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,267.41*57
2024-08-30T01:42:32.3254160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,267.44*53
2024-08-30T01:42:33.3251718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,267.63*56
2024-08-30T01:42:34.3249637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,267.76*79
2024-08-30T01:42:35.3249183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,267.90*74
2024-08-30T01:42:36.3245515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,267.86*75
2024-08-30T01:42:37.3243657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,267.89*73
2024-08-30T01:42:38.3242535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,268.13*76
2024-08-30T01:42:39.3240381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,268.26*76
2024-08-30T01:42:40.3238187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,268.40*51
2024-08-30T01:42:41.3299051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,268.68*54
2024-08-30T01:42:42.3296773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,268.59*54
2024-08-30T01:42:43.3295373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,268.08*7A
2024-08-30T01:42:44.3297848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,268.05*7C
2024-08-30T01:42:45.3294045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,268.40*7F
2024-08-30T01:42:46.3292423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,268.66*7C
2024-08-30T01:42:47.3290142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,268.55*58
2024-08-30T01:42:48.3287896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,268.24*5D
2024-08-30T01:42:49.3203977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,268.18*54
2024-08-30T01:42:50.3284616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,268.33*53
2024-08-30T01:42:51.3282370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,268.40*5A
2024-08-30T01:42:52.3280572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,268.39*75
2024-08-30T01:42:53.3277859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,268.33*7D
2024-08-30T01:42:54.3276208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,268.13*78
2024-08-30T01:42:55.3274263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,267.88*7E
2024-08-30T01:42:56.3272923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,267.81*77
2024-08-30T01:42:57.3270603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,267.74*53
2024-08-30T01:42:58.3267983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,267.61*57
2024-08-30T01:42:59.3288330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,267.56*5B
2024-08-30T01:43:00.3264007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,267.54*7D
2024-08-30T01:43:01.3262188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,267.45*71
2024-08-30T01:43:02.3260589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,267.40*72
2024-08-30T01:43:03.3258395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,267.25*53
2024-08-30T01:43:04.3256260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,267.02*54
2024-08-30T01:43:05.3254509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,266.89*52
2024-08-30T01:43:06.3252515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,267.02*7D
2024-08-30T01:43:07.3250782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,266.99*7D
2024-08-30T01:43:08.3248893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,266.52*7E
2024-08-30T01:43:09.3246274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.40,266.30*50
2024-08-30T01:43:10.3244686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,266.51*57
2024-08-30T01:43:11.3297726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,266.67*7C
2024-08-30T01:43:12.3330138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,266.61*75
2024-08-30T01:43:13.3328961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,266.50*7A
2024-08-30T01:43:14.3252836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,266.60*5B
2024-08-30T01:43:15.3249946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,266.56*57
2024-08-30T01:43:16.3293726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,266.43*74
2024-08-30T01:43:17.3291332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,266.65*7E
2024-08-30T01:43:18.3289030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,267.11*74
2024-08-30T01:43:19.3287622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,267.15*5B
2024-08-30T01:43:20.3318221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,266.87*5D
2024-08-30T01:43:21.3283669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,266.74*55
2024-08-30T01:43:22.3280909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,266.89*74
2024-08-30T01:43:23.3279513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,267.21*72
2024-08-30T01:43:24.3277045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,267.11*5C
2024-08-30T01:43:25.3275253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,266.94*56
2024-08-30T01:43:26.3273045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,266.93*54
2024-08-30T01:43:27.3271291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,267.11*7D
2024-08-30T01:43:28.3289241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.72,267.57*78
2024-08-30T01:43:29.3287325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,267.49*7B
2024-08-30T01:43:30.3285776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.24,267.03*57
2024-08-30T01:43:31.3283112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.49,266.81*57
2024-08-30T01:43:32.3279770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,266.88*79
2024-08-30T01:43:33.3279317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.94,267.08*78
2024-08-30T01:43:34.3277783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.04,267.25*56
2024-08-30T01:43:35.3275114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,267.18*59
2024-08-30T01:43:36.3274783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,266.64*5C
2024-08-30T01:43:37.3271866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.57,266.27*50
2024-08-30T01:43:38.3270063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.27,266.45*5B
2024-08-30T01:43:39.3334352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.40,266.85*75
2024-08-30T01:43:40.3332069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.77,266.92*7D
2024-08-30T01:43:41.3330000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,266.86*74
2024-08-30T01:43:42.3172200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,267.05*5C
2024-08-30T01:43:43.3209046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,267.31*5F
2024-08-30T01:43:44.3236199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,267.14*56
2024-08-30T01:43:45.3274814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,266.57*52
2024-08-30T01:43:46.3315601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,266.49*77
2024-08-30T01:43:47.3313975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.40,267.07*75
2024-08-30T01:43:48.3199043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,267.61*7D
2024-08-30T01:43:49.3226594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,267.74*76
2024-08-30T01:43:50.3225100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,267.75*58
2024-08-30T01:43:51.3223014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,267.89*53
2024-08-30T01:43:52.3221797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,268.23*7C
2024-08-30T01:43:53.3220037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,268.56*7B
2024-08-30T01:43:54.3296202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,268.41*77
2024-08-30T01:43:55.3294480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,267.80*5B
2024-08-30T01:43:56.3292749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,267.55*5E
2024-08-30T01:43:57.3290398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,267.87*7A
2024-08-30T01:43:58.3288780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,268.46*7C
2024-08-30T01:43:59.3286004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.90,268.93*7F
2024-08-30T01:44:00.3284673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,268.61*51
2024-08-30T01:44:01.3282764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.19,267.87*50
2024-08-30T01:44:02.3280153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.87,267.62*56
2024-08-30T01:44:03.3278885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.52,267.68*70
2024-08-30T01:44:04.3276378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.19,267.86*7F
2024-08-30T01:44:05.3275863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.02,268.08*52
2024-08-30T01:44:06.3272527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.43,268.28*54
2024-08-30T01:44:07.3270729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.25,268.21*74
2024-08-30T01:44:08.3268571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.03,267.65*71
2024-08-30T01:44:09.3267287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,267.28*58
2024-08-30T01:44:10.3264881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.44,267.60*7B
2024-08-30T01:44:11.3263625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.37,268.05*71
2024-08-30T01:44:12.3261063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,268.12*75
2024-08-30T01:44:13.3314129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,268.18*54
2024-08-30T01:44:14.3155072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.33,268.18*7F
2024-08-30T01:44:15.3309869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,267.95*59
2024-08-30T01:44:16.3307873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,267.60*78
2024-08-30T01:44:17.3305038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,267.29*7A
2024-08-30T01:44:18.3303073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,267.14*72
2024-08-30T01:44:19.3300937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,267.08*77
2024-08-30T01:44:20.3298832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,267.28*7B
2024-08-30T01:44:21.3195699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,267.39*7E
2024-08-30T01:44:22.3295786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,267.10*54
2024-08-30T01:44:23.3293271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.23,266.51*57
2024-08-30T01:44:24.3292310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.64,265.84*50
2024-08-30T01:44:25.3290149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,265.63*76
2024-08-30T01:44:26.3289704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.75,266.13*7F
2024-08-30T01:44:27.3286842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.51,266.61*50
2024-08-30T01:44:28.3284751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.67,266.18*71
2024-08-30T01:44:29.3282971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.84,265.23*59
2024-08-30T01:44:30.3281083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.88,264.63*53
2024-08-30T01:44:31.3278251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.89,264.79*70
2024-08-30T01:44:32.3276853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.96,265.46*74
2024-08-30T01:44:33.3274608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.60,265.73*73
2024-08-30T01:44:34.3271834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.07,265.70*74
2024-08-30T01:44:35.3270594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.78,265.71*75
2024-08-30T01:44:36.3268032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,265.79*59
2024-08-30T01:44:37.3267047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,265.81*76
2024-08-30T01:44:38.3264631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,265.69*70
2024-08-30T01:44:39.3262306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,265.81*70
2024-08-30T01:44:40.3260862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,266.32*70
2024-08-30T01:44:41.3258840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,266.69*5E
2024-08-30T01:44:42.3256011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,266.70*51
2024-08-30T01:44:43.3254608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,266.60*55
2024-08-30T01:44:44.3253063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,266.46*5B
2024-08-30T01:44:45.3251461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,266.62*7D
2024-08-30T01:44:46.3248706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.51,267.27*71
2024-08-30T01:44:47.3247353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,267.55*75
2024-08-30T01:44:48.3244639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,267.17*72
2024-08-30T01:44:49.3243569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.91,266.50*5C
2024-08-30T01:44:50.3241494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.46,266.10*50
2024-08-30T01:44:51.3238789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.12,266.51*7C
2024-08-30T01:44:52.3236625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.32,267.30*73
2024-08-30T01:44:53.3233756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,267.29*72
2024-08-30T01:44:54.3233325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.03,266.81*5A
2024-08-30T01:44:55.3230625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.11,266.54*55
2024-08-30T01:44:56.3230192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,266.49*51
2024-08-30T01:44:57.3227410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.95,266.64*72
2024-08-30T01:44:58.3226775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.93,266.96*74
2024-08-30T01:44:59.3222531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,267.20*71
2024-08-30T01:45:00.3221028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,267.34*5B
2024-08-30T01:45:01.3218623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.15,267.37*5B
2024-08-30T01:45:02.3216284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,267.25*50
2024-08-30T01:45:03.3215181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,267.15*7D
2024-08-30T01:45:04.3214383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,267.43*7E
2024-08-30T01:45:05.3243596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.41,268.06*77
2024-08-30T01:45:06.3241699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,268.24*7E
2024-08-30T01:45:07.3240744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,267.77*5A
2024-08-30T01:45:08.3238414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.63,267.40*55
2024-08-30T01:45:09.3236152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,267.63*5E
2024-08-30T01:45:10.3234266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,268.07*77
2024-08-30T01:45:11.3231820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,268.35*71
2024-08-30T01:45:12.3230040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,268.43*75
2024-08-30T01:45:13.3228026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,268.36*70
2024-08-30T01:45:14.3254553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,268.36*70
2024-08-30T01:45:15.3252782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,268.29*71
2024-08-30T01:45:16.3250934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,268.03*52
2024-08-30T01:45:17.3248862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,267.84*56
2024-08-30T01:45:18.3246526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,267.77*7B
2024-08-30T01:45:19.3267933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,267.73*7B
2024-08-30T01:45:20.3267126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,267.85*77
2024-08-30T01:45:21.3297447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,268.02*71
2024-08-30T01:45:22.3295824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,268.04*73
2024-08-30T01:45:23.3293805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,267.83*5B
2024-08-30T01:45:24.3291748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,267.55*7A
2024-08-30T01:45:25.3289279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,267.63*56
2024-08-30T01:45:26.3287562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,267.79*71
2024-08-30T01:45:27.3285189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,267.73*7D
2024-08-30T01:45:28.3283575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,267.48*5D
2024-08-30T01:45:29.3281123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,267.12*55
2024-08-30T01:45:30.3184352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,266.94*5C
2024-08-30T01:45:31.3337646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,267.14*7D
2024-08-30T01:45:32.3334645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.40,267.42*7D
2024-08-30T01:45:33.3334601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,267.35*5A
2024-08-30T01:45:34.3176063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,267.08*53
2024-08-30T01:45:35.3174460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,266.81*53
2024-08-30T01:45:36.3172332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,266.82*5A
2024-08-30T01:45:37.3326423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,266.89*7B
2024-08-30T01:45:38.3324740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,266.75*78
2024-08-30T01:45:39.3322220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.20,266.73*79
2024-08-30T01:45:40.3225009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,266.79*5D
2024-08-30T01:45:41.3257820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,266.60*54
2024-08-30T01:45:42.3256831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,266.21*5B
2024-08-30T01:45:43.3254156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,265.95*57
2024-08-30T01:45:44.3252364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,266.05*75
2024-08-30T01:45:45.3249902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.72,266.49*73
2024-08-30T01:45:46.3332817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.14,266.50*57
2024-08-30T01:45:47.3174911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,265.87*58
2024-08-30T01:45:48.3173698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.97,265.28*57
2024-08-30T01:45:49.3325405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.82,265.22*50
2024-08-30T01:45:50.3325111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.35,265.69*73
2024-08-30T01:45:51.3230100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.12,266.11*78
2024-08-30T01:45:52.3228480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,266.04*5B
2024-08-30T01:45:53.3226681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.18,265.62*50
2024-08-30T01:45:54.3224550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.83,265.19*57
2024-08-30T01:45:55.3243298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.95,265.10*5F
2024-08-30T01:45:56.3241051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.29,265.52*75
2024-08-30T01:45:57.3238686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.48,266.12*74
2024-08-30T01:45:58.3236662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.96,266.38*56
2024-08-30T01:45:59.3234647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.44,266.29*74
2024-08-30T01:46:00.3232685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.56,266.15*51
2024-08-30T01:46:01.3230995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.48,266.18*53
2024-08-30T01:46:02.3228932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.85,266.60*7C
2024-08-30T01:46:03.3227054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.52,267.22*71
2024-08-30T01:46:04.3224800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,267.47*72
2024-08-30T01:46:05.3223452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.78,267.34*7F
2024-08-30T01:46:06.3221593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.23,267.00*7C
2024-08-30T01:46:07.3244095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,266.81*53
2024-08-30T01:46:08.3242163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,267.00*73
2024-08-30T01:46:09.3240165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,267.38*7B
2024-08-30T01:46:10.3349966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,267.87*70
2024-08-30T01:46:11.3249694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,268.07*5C
2024-08-30T01:46:12.3248508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,267.51*71
2024-08-30T01:46:13.3301803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,266.97*52
2024-08-30T01:46:14.3299384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.60,267.12*53
2024-08-30T01:46:15.3297349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.85,267.71*75
2024-08-30T01:46:16.3295779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,268.18*7A
2024-08-30T01:46:17.3293368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,267.91*7D
2024-08-30T01:46:18.3291654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,267.12*5E
2024-08-30T01:46:19.3289653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.11,266.75*52
2024-08-30T01:46:20.3288211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,267.26*71
2024-08-30T01:46:21.3286290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.30,267.87*76
2024-08-30T01:46:22.3283615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,267.37*7A
2024-08-30T01:46:23.3281910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.49,266.59*7A
2024-08-30T01:46:24.3279455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.36,266.48*59
2024-08-30T01:46:25.3278360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,266.89*54
2024-08-30T01:46:26.3277002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.98,267.46*7E
2024-08-30T01:46:27.3274332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.33,267.72*7F
2024-08-30T01:46:28.3272962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,267.65*55
2024-08-30T01:46:29.3299248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,267.60*51
2024-08-30T01:46:30.3296867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,267.67*50
2024-08-30T01:46:31.3295556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,267.81*74
2024-08-30T01:46:32.3294165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,268.01*7B
2024-08-30T01:46:33.3292190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,268.21*7B
2024-08-30T01:46:34.3290213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,268.24*71
2024-08-30T01:46:35.3287821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,268.19*5C
2024-08-30T01:46:36.3310387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,268.32*58
2024-08-30T01:46:37.3284425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,268.52*77
2024-08-30T01:46:38.3281359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,268.54*74
2024-08-30T01:46:39.3280112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,268.26*50
2024-08-30T01:46:40.3277302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,267.94*5C
2024-08-30T01:46:41.3300074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,267.92*78
2024-08-30T01:46:42.3298835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,268.12*70
2024-08-30T01:46:43.3296655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,268.33*5D
2024-08-30T01:46:44.3294995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,268.28*7E
2024-08-30T01:46:45.3184996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,267.77*5C
2024-08-30T01:46:46.3182894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,267.33*56
2024-08-30T01:46:47.3337231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,267.37*7D
2024-08-30T01:46:48.3335400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,267.66*79
2024-08-30T01:46:49.3332960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,267.91*78
2024-08-30T01:46:50.3330162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,267.88*70
2024-08-30T01:46:51.3328996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,267.58*5C
2024-08-30T01:46:52.3327119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.22,267.11*50
2024-08-30T01:46:53.3325066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,266.77*57
2024-08-30T01:46:54.3322809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,266.91*7E
2024-08-30T01:46:55.3320911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.93,267.27*70
2024-08-30T01:46:56.3318907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,267.39*70
2024-08-30T01:46:57.3316632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,267.46*5B
2024-08-30T01:46:58.3315037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.10,267.35*56
2024-08-30T01:46:59.3313214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,266.99*5F
2024-08-30T01:47:00.3310324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,266.84*7B
2024-08-30T01:47:01.3309431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,267.10*75
2024-08-30T01:47:02.3307030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.36,267.22*7C
2024-08-30T01:47:03.3305768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,267.03*7B
2024-08-30T01:47:04.3303503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,266.97*50
2024-08-30T01:47:05.3301352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,267.07*50
2024-08-30T01:47:06.3184030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,266.79*5C
2024-08-30T01:47:07.3339650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,266.51*74
2024-08-30T01:47:08.3337405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,266.63*7E
2024-08-30T01:47:09.3335058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.66,267.00*7C
2024-08-30T01:47:10.3333639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,267.26*73
2024-08-30T01:47:11.3331711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,267.02*50
2024-08-30T01:47:12.3206032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.27,266.42*58
2024-08-30T01:47:13.3256779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.58,266.05*59
2024-08-30T01:47:14.3254930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,266.28*77
2024-08-30T01:47:15.3252981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.95,266.61*71
2024-08-30T01:47:16.3251766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.53,266.53*7B
2024-08-30T01:47:17.3249183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,266.32*70
2024-08-30T01:47:18.3247956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.18,265.99*53
2024-08-30T01:47:19.3245204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.62,265.58*5C
2024-08-30T01:47:20.3243424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,265.60*71
2024-08-30T01:47:21.3240945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.47,266.02*7D
2024-08-30T01:47:22.3239146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.38,266.35*78
2024-08-30T01:47:23.3266747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,266.43*7F
2024-08-30T01:47:24.3264900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.24,266.43*50
2024-08-30T01:47:25.3262587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,266.44*5D
2024-08-30T01:47:26.3317674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,266.35*7D
2024-08-30T01:47:27.3315442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,266.49*74
2024-08-30T01:47:28.3313358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,266.87*77
2024-08-30T01:47:29.3342233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,266.96*72
2024-08-30T01:47:30.3184716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,266.91*53
2024-08-30T01:47:31.3338405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,266.94*76
2024-08-30T01:47:32.3336664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,267.11*75
2024-08-30T01:47:33.3238944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,267.19*70
2024-08-30T01:47:34.3236479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,267.07*5E
2024-08-30T01:47:35.3234809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,267.05*5B
2024-08-30T01:47:36.3232778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,267.17*71
2024-08-30T01:47:37.3230948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.14,267.24*5F
2024-08-30T01:47:38.3228567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,266.92*76
2024-08-30T01:47:39.3248365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,266.54*57
2024-08-30T01:47:40.3246377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,266.62*54
2024-08-30T01:47:41.3245076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,267.11*7D
2024-08-30T01:47:42.3242113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,267.41*7D
2024-08-30T01:47:43.3240944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,267.24*7B
2024-08-30T01:47:44.3238458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,267.03*7C
2024-08-30T01:47:45.3236638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,267.16*7F
2024-08-30T01:47:46.3293849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,267.23*73
2024-08-30T01:47:47.3335411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,267.15*55
2024-08-30T01:47:48.3217796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,267.29*5F
2024-08-30T01:47:49.3286077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,267.48*7A
2024-08-30T01:47:50.3283049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,267.26*7C
2024-08-30T01:47:51.3281283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,267.12*79
2024-08-30T01:47:52.3278801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,267.31*53
2024-08-30T01:47:53.3276717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.90,267.51*55
2024-08-30T01:47:54.3274987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,267.86*59
2024-08-30T01:47:55.3343808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,268.15*56
2024-08-30T01:47:56.3341995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.34,267.91*57
2024-08-30T01:47:57.3184358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,267.38*58
2024-08-30T01:47:58.3181831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,266.90*58
2024-08-30T01:47:59.3335786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.86,266.88*5A
2024-08-30T01:48:00.3333251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,267.33*71
2024-08-30T01:48:01.3218461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,267.60*7E
2024-08-30T01:48:02.3329865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,267.48*5B
2024-08-30T01:48:03.3327882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,267.14*57
2024-08-30T01:48:04.3326188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.74,266.93*5D
2024-08-30T01:48:05.3324172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,267.15*58
2024-08-30T01:48:06.3322218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,267.36*76
2024-08-30T01:48:07.3320376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,267.24*77
2024-08-30T01:48:08.3318776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,267.23*77
2024-08-30T01:48:09.3316673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,267.63*79
2024-08-30T01:48:10.3313777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,267.79*52
2024-08-30T01:48:11.3195526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,267.23*5C
2024-08-30T01:48:12.3237799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,267.04*50
2024-08-30T01:48:13.3235521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,267.71*77
2024-08-30T01:48:14.3233212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.15,268.40*71
2024-08-30T01:48:15.3232856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,268.45*76
2024-08-30T01:48:16.3230203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,268.18*5D
2024-08-30T01:48:17.3228190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.01,268.05*5D
2024-08-30T01:48:18.3284226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.93,268.25*51
2024-08-30T01:48:19.3283611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.84,268.78*7C
2024-08-30T01:48:20.3281203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.75,269.08*71
2024-08-30T01:48:21.3278893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,269.08*70
2024-08-30T01:48:22.3201721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,269.03*53
2024-08-30T01:48:23.3200756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,268.75*57
2024-08-30T01:48:24.3199027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,268.59*55
2024-08-30T01:48:25.3352767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,268.75*73
2024-08-30T01:48:26.3350039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,268.78*72
2024-08-30T01:48:27.3397076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,268.51*5B
2024-08-30T01:48:28.3211363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,268.41*5B
2024-08-30T01:48:29.3189788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,268.56*57
2024-08-30T01:48:30.3342605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.22,268.52*70
2024-08-30T01:48:31.3340406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,268.22*7A
2024-08-30T01:48:32.3339100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,268.05*5D
2024-08-30T01:48:33.3336541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,268.21*56
2024-08-30T01:48:34.3334773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,268.21*53
2024-08-30T01:48:35.3332072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,267.93*77
2024-08-30T01:48:36.3330487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,267.68*77
2024-08-30T01:48:37.3329984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,267.68*75
2024-08-30T01:48:38.3326240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,267.64*7F
2024-08-30T01:48:39.3324694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,267.44*53
2024-08-30T01:48:40.3323308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,267.27*51
2024-08-30T01:48:41.3321001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,267.19*79
2024-08-30T01:48:42.3318536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,267.39*7E
2024-08-30T01:48:43.3316934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,267.49*5F
2024-08-30T01:48:44.3315237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.37,267.19*75
2024-08-30T01:48:45.3312866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,266.90*75
2024-08-30T01:48:46.3358614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,266.84*76
2024-08-30T01:48:47.3232242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,266.95*72
2024-08-30T01:48:48.3231360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,266.97*79
2024-08-30T01:48:49.3229141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,266.98*72
2024-08-30T01:48:50.3226652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,266.89*54
2024-08-30T01:48:51.3225289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.53,266.53*7F
2024-08-30T01:48:52.3222487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,266.20*57
2024-08-30T01:48:53.3220500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,266.13*70
2024-08-30T01:48:54.3218755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,266.45*70
2024-08-30T01:48:55.3216137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,266.77*7A
2024-08-30T01:48:56.3215851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,266.48*79
2024-08-30T01:48:57.3212911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,265.97*5E
2024-08-30T01:48:58.3210498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,265.87*5B
2024-08-30T01:48:59.3208851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,266.30*7B
2024-08-30T01:49:00.3364725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.93,266.79*75
2024-08-30T01:49:01.3360134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,266.72*79
2024-08-30T01:49:02.3202834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,266.19*5E
2024-08-30T01:49:03.3200889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.22,265.70*54
2024-08-30T01:49:04.3198656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,265.74*54
2024-08-30T01:49:05.3351116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.08,266.26*76
2024-08-30T01:49:06.3351208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.10,266.66*7F
2024-08-30T01:49:07.3192862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,266.40*7A
2024-08-30T01:49:08.3191376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.00,265.94*5C
2024-08-30T01:49:09.3189194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,265.91*54
2024-08-30T01:49:10.3207207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.01,266.21*7F
2024-08-30T01:49:11.3360474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.82,266.64*75
2024-08-30T01:49:12.3358396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.54,267.08*70
2024-08-30T01:49:13.3356679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,267.24*7B
2024-08-30T01:49:14.3198725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.47,267.05*78
2024-08-30T01:49:15.3197045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.42,266.80*5F
2024-08-30T01:49:16.3194594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,266.64*52
2024-08-30T01:49:17.3349813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.44,266.56*72
2024-08-30T01:49:18.3346629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.91,266.84*79
2024-08-30T01:49:19.3346225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,267.30*7A
2024-08-30T01:49:20.3343797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,267.08*7C
2024-08-30T01:49:21.3184640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.14,266.46*79
2024-08-30T01:49:22.3338768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.68,266.25*56
2024-08-30T01:49:23.3337028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.07,266.52*79
2024-08-30T01:49:24.3335847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.58,267.07*73
2024-08-30T01:49:25.3333052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.01,267.31*7D
2024-08-30T01:49:26.3331022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,267.01*7C
2024-08-30T01:49:27.3328728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.66,266.53*51
2024-08-30T01:49:28.3326972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.65,266.37*57
2024-08-30T01:49:29.3324582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,266.37*7A
2024-08-30T01:49:30.3323322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,266.32*72
2024-08-30T01:49:31.3321136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,266.29*7E
2024-08-30T01:49:32.3319090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,266.37*56
2024-08-30T01:49:33.3316597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,266.62*5F
2024-08-30T01:49:34.3315405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,266.83*5B
2024-08-30T01:49:35.3313609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,266.85*5D
2024-08-30T01:49:36.3310939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,266.77*57
2024-08-30T01:49:37.3311007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,266.68*5B
2024-08-30T01:49:38.3363002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,266.66*70
2024-08-30T01:49:39.3305786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,267.02*77
2024-08-30T01:49:40.3303511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,267.35*79
2024-08-30T01:49:41.3301682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,267.15*7D
2024-08-30T01:49:42.3374772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,266.89*53
2024-08-30T01:49:43.3296778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,266.76*5D
2024-08-30T01:49:44.3295659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,266.58*5F
2024-08-30T01:49:45.3293682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,266.61*70
2024-08-30T01:49:46.3292142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.89,267.11*74
2024-08-30T01:49:47.3331483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.54,267.44*7F
2024-08-30T01:49:48.3328830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,267.03*51
2024-08-30T01:49:49.3326917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.26,266.48*5F
2024-08-30T01:49:50.3324621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.25,266.56*58
2024-08-30T01:49:51.3322391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.49,266.94*7A
2024-08-30T01:49:52.3320840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.47,266.97*72
2024-08-30T01:49:53.3318164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,266.83*79
2024-08-30T01:49:54.3316883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.35,266.74*56
2024-08-30T01:49:55.3314310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.94,266.53*55
2024-08-30T01:49:56.3312443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,266.52*54
2024-08-30T01:49:57.3310988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.46,266.81*7B
2024-08-30T01:49:58.3308866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.10,266.98*74
2024-08-30T01:49:59.3306540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,266.92*7F
2024-08-30T01:50:00.3303166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,266.90*50
2024-08-30T01:50:01.3302411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.16,266.99*50
2024-08-30T01:50:02.3300439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,266.95*5E
2024-08-30T01:50:03.3288603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,266.97*75
2024-08-30T01:50:04.3287975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.83,267.28*7A
2024-08-30T01:50:05.3285103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,267.60*75
2024-08-30T01:50:06.3283352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,267.53*79
2024-08-30T01:50:07.3280139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.07,267.16*5D
2024-08-30T01:50:08.3279483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,267.04*56
2024-08-30T01:50:09.3277725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,267.18*7B
2024-08-30T01:50:10.3276770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.23,267.46*7C
2024-08-30T01:50:11.3273112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.61,267.63*7F
2024-08-30T01:50:12.3271149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,267.52*70
2024-08-30T01:50:13.3270324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,267.52*55
2024-08-30T01:50:14.3267908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,267.53*52
2024-08-30T01:50:15.3265188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,267.22*51
2024-08-30T01:50:16.3263019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,266.97*75
2024-08-30T01:50:17.3261375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,266.92*74
2024-08-30T01:50:18.3259406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,266.94*75
2024-08-30T01:50:19.3257565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,267.16*51
2024-08-30T01:50:20.3255781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,267.41*54
2024-08-30T01:50:21.3253110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,267.27*53
2024-08-30T01:50:22.3251039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,266.77*50
2024-08-30T01:50:23.3249792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,266.52*56
2024-08-30T01:50:24.3247360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,266.74*7A
2024-08-30T01:50:25.3245213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,266.81*79
2024-08-30T01:50:26.3243641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,266.66*55
2024-08-30T01:50:27.3241781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,266.64*5F
2024-08-30T01:50:28.3239925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,266.79*5B
2024-08-30T01:50:29.3237502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,266.95*52
2024-08-30T01:50:30.3236593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,267.11*7C
2024-08-30T01:50:31.3232399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,267.09*71
2024-08-30T01:50:32.3231524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,267.04*75
2024-08-30T01:50:33.3229660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,267.17*56
2024-08-30T01:50:34.3228646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,267.40*55
2024-08-30T01:50:35.3255822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,267.65*78
2024-08-30T01:50:36.3290975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,267.68*74
2024-08-30T01:50:37.3290353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,267.45*76
2024-08-30T01:50:38.3306912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,267.28*5F
2024-08-30T01:50:39.3310669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,267.54*78
2024-08-30T01:50:40.3306537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,268.01*76
2024-08-30T01:50:41.3246914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,268.11*52
2024-08-30T01:50:42.3245833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,268.07*53
2024-08-30T01:50:43.3243469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,268.31*5B
2024-08-30T01:50:44.3327516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,268.37*70
2024-08-30T01:50:45.3325456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,268.09*77
2024-08-30T01:50:46.3361847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,267.89*73
2024-08-30T01:50:47.3359675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,267.90*7C
2024-08-30T01:50:48.3358395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,267.87*5E
2024-08-30T01:50:49.3199846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,267.69*54
2024-08-30T01:50:50.3197281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,267.73*5F
2024-08-30T01:50:51.3351862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,268.03*7B
2024-08-30T01:50:52.3221196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,268.23*79
2024-08-30T01:50:53.3219504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,268.19*79
2024-08-30T01:50:54.3216659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,267.77*54
2024-08-30T01:50:55.3214713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,267.35*5F
2024-08-30T01:50:56.3212935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,267.19*56
2024-08-30T01:50:57.3367785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,267.35*74
2024-08-30T01:50:58.3364619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.05,267.61*7D
2024-08-30T01:50:59.3362375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,267.58*79
2024-08-30T01:51:00.3204428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,267.33*52
2024-08-30T01:51:01.3202705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.14,267.15*55
2024-08-30T01:51:02.3200462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,266.90*56
2024-08-30T01:51:03.3355274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,266.65*73
2024-08-30T01:51:04.3353257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,266.71*72
2024-08-30T01:51:05.3351389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.20,266.85*71
2024-08-30T01:51:06.3349073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,266.84*76
2024-08-30T01:51:07.3222984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,267.01*56
2024-08-30T01:51:08.3221068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,267.17*56
2024-08-30T01:51:09.3218779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,266.78*5A
2024-08-30T01:51:10.3216493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,266.20*53
2024-08-30T01:51:11.3240681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,266.17*7D
2024-08-30T01:51:12.3238882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.62,266.69*75
2024-08-30T01:51:13.3235863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.34,267.11*79
2024-08-30T01:51:14.3265364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,266.98*7C
2024-08-30T01:51:15.3244011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.44,266.69*77
2024-08-30T01:51:16.3310273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.57,266.55*51
2024-08-30T01:51:17.3307107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,266.59*7E
2024-08-30T01:51:18.3333379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.28,266.92*7F
2024-08-30T01:51:19.3332030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.43,267.22*71
2024-08-30T01:51:20.3329485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,266.93*5C
2024-08-30T01:51:21.3328092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.18,266.50*56
2024-08-30T01:51:22.3326217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,266.50*56
2024-08-30T01:51:23.3324372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.28,266.92*7D
2024-08-30T01:51:24.3322296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.93,267.19*7C
2024-08-30T01:51:25.3320397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,267.02*7A
2024-08-30T01:51:26.3338349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,266.73*55
2024-08-30T01:51:27.3336411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.81,266.49*5D
2024-08-30T01:51:28.3334372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,266.52*54
2024-08-30T01:51:29.3332127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,266.70*73
2024-08-30T01:51:30.3330517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.38,266.95*71
2024-08-30T01:51:31.3269936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,267.11*7F
2024-08-30T01:51:32.3268498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,266.94*7E
2024-08-30T01:51:33.3266357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.07,266.64*78
2024-08-30T01:51:34.3286992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,266.68*52
2024-08-30T01:51:35.3285373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.57,266.63*7A
2024-08-30T01:51:36.3283078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,266.41*71
2024-08-30T01:51:37.3280971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,266.38*74
2024-08-30T01:51:38.3278882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,266.45*53
2024-08-30T01:51:39.3232094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,266.41*54
2024-08-30T01:51:40.3230190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,266.58*79
2024-08-30T01:51:41.3228409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.35,266.84*7A
2024-08-30T01:51:42.3226550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,266.71*77
2024-08-30T01:51:43.3224442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,266.22*5A
2024-08-30T01:51:44.3222118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.62,265.94*57
2024-08-30T01:51:45.3220480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,266.12*7D
2024-08-30T01:51:46.3374250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.43,266.49*75
2024-08-30T01:51:47.3372814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.42,266.56*7F
2024-08-30T01:51:48.3370875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,266.38*79
2024-08-30T01:51:49.3212591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,266.25*51
2024-08-30T01:51:50.3209893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.05,266.22*55
2024-08-30T01:51:51.3207046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,266.47*53
2024-08-30T01:51:52.3361976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.27,266.74*7D
2024-08-30T01:51:53.3360360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,266.52*78
2024-08-30T01:51:54.3359071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,266.20*54
2024-08-30T01:51:55.3199955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,266.18*54
2024-08-30T01:51:56.3226923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,266.38*55
2024-08-30T01:51:57.3223215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,266.64*7C
2024-08-30T01:51:58.3377907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,266.77*7F
2024-08-30T01:51:59.3375105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,266.76*73
2024-08-30T01:52:00.3218573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,266.65*5A
2024-08-30T01:52:01.3215913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,266.52*50
2024-08-30T01:52:02.3214254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,266.78*76
2024-08-30T01:52:03.3368698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.43,267.10*7A
2024-08-30T01:52:04.3230383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,266.89*79
2024-08-30T01:52:05.3281194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,266.65*57
2024-08-30T01:52:06.3280060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.34,266.66*57
2024-08-30T01:52:07.3277996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,266.89*50
2024-08-30T01:52:08.3275468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,266.80*7D
2024-08-30T01:52:09.3273662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.67,266.82*76
2024-08-30T01:52:10.3272132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,267.39*73
2024-08-30T01:52:11.3271209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,267.78*58
2024-08-30T01:52:12.3268951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.18,267.53*52
2024-08-30T01:52:13.3266368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,267.33*53
2024-08-30T01:52:14.3295356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,267.53*75
2024-08-30T01:52:15.3330503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.46,267.99*7E
2024-08-30T01:52:16.3328922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.11,268.36*73
2024-08-30T01:52:17.3326173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,268.40*77
2024-08-30T01:52:18.3352763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,268.44*50
2024-08-30T01:52:19.3350326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.70,268.43*5B
2024-08-30T01:52:20.3348929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,268.22*58
2024-08-30T01:52:21.3347168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,268.03*7F
2024-08-30T01:52:22.3345639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.97,268.39*77
2024-08-30T01:52:23.3243184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.49,268.99*71
2024-08-30T01:52:24.3239237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,269.03*71
2024-08-30T01:52:25.3238397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,268.53*59
2024-08-30T01:52:26.3235885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.51,268.07*5C
2024-08-30T01:52:27.3234173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.08,267.78*53
2024-08-30T01:52:28.3231743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,267.73*7B
2024-08-30T01:52:29.3230259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.80,267.91*7C
2024-08-30T01:52:30.3228534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.01,268.04*5E
2024-08-30T01:52:31.3226367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,268.15*52
2024-08-30T01:52:32.3224027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,268.00*5F
2024-08-30T01:52:33.3272900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.55,267.53*56
2024-08-30T01:52:34.3270675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,267.26*5B
2024-08-30T01:52:35.3269434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,267.19*79
2024-08-30T01:52:36.3267105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.86,267.36*7A
2024-08-30T01:52:37.3265507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,267.74*72
2024-08-30T01:52:38.3263083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,268.00*58
2024-08-30T01:52:39.3304488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,267.76*73
2024-08-30T01:52:40.3301596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,267.48*5A
2024-08-30T01:52:41.3300972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,267.43*78
2024-08-30T01:52:42.3299543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,267.30*70
2024-08-30T01:52:43.3296616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,267.03*73
2024-08-30T01:52:44.3328936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,267.04*73
2024-08-30T01:52:45.3326784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,267.26*7B
2024-08-30T01:52:46.3324745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,267.12*7B
2024-08-30T01:52:47.3322648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,266.80*5D
2024-08-30T01:52:48.3320443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,266.65*55
2024-08-30T01:52:49.3318688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,266.68*71
2024-08-30T01:52:50.3317268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.87,266.94*7E
2024-08-30T01:52:51.3314537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,266.98*70
2024-08-30T01:52:52.3312057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,266.56*5D
2024-08-30T01:52:53.3349874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,266.26*51
2024-08-30T01:52:54.3347927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,266.32*56
2024-08-30T01:52:55.3364633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,266.51*75
2024-08-30T01:52:56.3362389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.57,266.80*79
2024-08-30T01:52:57.3360374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,266.69*53
2024-08-30T01:52:58.3358359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.27,266.28*5C
2024-08-30T01:52:59.3356320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.62,266.15*56
2024-08-30T01:53:00.3354564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.67,266.21*5B
2024-08-30T01:53:01.3352432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,266.16*71
2024-08-30T01:53:02.3350458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.41,266.46*79
2024-08-30T01:53:03.3348351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.61,267.21*7F
2024-08-30T01:53:04.3346744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,267.54*76
2024-08-30T01:53:05.3344405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,266.85*56
2024-08-30T01:53:06.3342444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.11,265.89*52
2024-08-30T01:53:07.3339939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.08,265.75*5E
2024-08-30T01:53:08.3339046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.46,266.42*7F
2024-08-30T01:53:09.3336083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.70,266.85*75
2024-08-30T01:53:10.3333891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,266.69*73
2024-08-30T01:53:11.3331797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.83,266.30*57
2024-08-30T01:53:12.3330962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.78,266.16*58
2024-08-30T01:53:13.3329142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,266.48*59
2024-08-30T01:53:14.3326806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.04,266.84*76
2024-08-30T01:53:15.3324606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.07,266.88*7E
2024-08-30T01:53:16.3322740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,266.72*70
2024-08-30T01:53:17.3251965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.71,266.67*5A
2024-08-30T01:53:18.3249825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.32,266.62*53
2024-08-30T01:53:19.3247771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,266.62*52
2024-08-30T01:53:20.3245356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.64,266.90*70
2024-08-30T01:53:21.3244431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.90,267.34*77
2024-08-30T01:53:22.3242060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,267.50*76
2024-08-30T01:53:23.3240260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,267.31*51
2024-08-30T01:53:24.3238381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.68,266.98*5E
2024-08-30T01:53:25.3236819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.30,266.68*59
2024-08-30T01:53:26.3269059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.23,266.79*76
2024-08-30T01:53:27.3267432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.60,267.40*7A
2024-08-30T01:53:28.3266061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.54,267.81*74
2024-08-30T01:53:29.3265384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.26,267.41*71
2024-08-30T01:53:30.3263619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.15,266.76*57
2024-08-30T01:53:31.3262091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.60,266.57*53
2024-08-30T01:53:32.3313646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.85,266.93*7C
2024-08-30T01:53:33.3312022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.75,267.43*74
2024-08-30T01:53:34.3310865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.53,267.42*75
2024-08-30T01:53:35.3309936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,267.07*5B
2024-08-30T01:53:36.3346164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.15,266.80*55
2024-08-30T01:53:37.3344404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.80,266.75*53
2024-08-30T01:53:38.3368714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,267.11*7A
2024-08-30T01:53:39.3252825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.88,267.60*7A
2024-08-30T01:53:40.3251660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.46,267.62*73
2024-08-30T01:53:41.3250832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,267.04*53
2024-08-30T01:53:42.3272229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.49,266.37*5F
2024-08-30T01:53:43.3314313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.74,266.16*51
2024-08-30T01:53:44.3311331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,266.59*79
2024-08-30T01:53:45.3310039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.08,266.97*7C
2024-08-30T01:53:46.3309654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,266.73*76
2024-08-30T01:53:47.3307280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.21,266.32*52
2024-08-30T01:53:48.3329155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.78,266.16*56
2024-08-30T01:53:49.3326864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,266.22*71
2024-08-30T01:53:50.3325712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.22,266.42*7D
2024-08-30T01:53:51.3324979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.02,266.60*52
2024-08-30T01:53:52.3322271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.49,266.63*75
2024-08-30T01:53:53.3320938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.51,266.58*5A
2024-08-30T01:53:54.3319499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,266.77*54
2024-08-30T01:53:55.3317842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.01,267.10*7E
2024-08-30T01:53:56.3259849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.44,267.20*7C
2024-08-30T01:53:57.3256772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,267.02*7A
2024-08-30T01:53:58.3256535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,266.92*5E
2024-08-30T01:53:59.3254201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,267.07*58
2024-08-30T01:54:00.3253750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,267.38*72
2024-08-30T01:54:01.3251680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,267.52*78
2024-08-30T01:54:02.3250616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,267.19*75
2024-08-30T01:54:03.3249577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.35,266.97*5A
2024-08-30T01:54:04.3304999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.01,267.14*5D
2024-08-30T01:54:05.3345560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,267.35*7D
2024-08-30T01:54:06.3344202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.92,267.39*7C
2024-08-30T01:54:07.3342638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,267.37*74
2024-08-30T01:54:08.3340731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,267.37*53
2024-08-30T01:54:09.3338831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,267.36*5D
2024-08-30T01:54:10.3371935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,267.29*55
2024-08-30T01:54:11.3370541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,267.16*56
2024-08-30T01:54:12.3368535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,267.14*7B
2024-08-30T01:54:13.3263088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,267.55*72
2024-08-30T01:54:14.3291473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,268.03*7E
2024-08-30T01:54:15.3308665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,268.04*77
2024-08-30T01:54:16.3306944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,267.78*5C
2024-08-30T01:54:17.3304993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,267.65*54
2024-08-30T01:54:18.3303812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,267.74*56
2024-08-30T01:54:19.3301743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,267.74*7D
2024-08-30T01:54:20.3323915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,267.62*74
2024-08-30T01:54:21.3323514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,267.72*7E
2024-08-30T01:54:22.3321151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,268.00*72
2024-08-30T01:54:23.3320051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,267.81*71
2024-08-30T01:54:24.3351302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,267.46*5A
2024-08-30T01:54:25.3350019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,267.56*53
2024-08-30T01:54:26.3348282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,267.84*7F
2024-08-30T01:54:27.3347222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,267.81*7D
2024-08-30T01:54:28.3376283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,267.40*5D
2024-08-30T01:54:29.3375309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.44,266.80*52
2024-08-30T01:54:30.3373804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.96,266.52*5B
2024-08-30T01:54:31.3445213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.00,267.04*76
2024-08-30T01:54:32.3370241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.38,267.36*74
2024-08-30T01:54:33.3368588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,266.88*79
2024-08-30T01:54:34.3366627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.21,266.17*51
2024-08-30T01:54:35.3364875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.74,265.79*5E
2024-08-30T01:54:36.3363453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,265.91*5E
2024-08-30T01:54:37.3361484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.16,266.28*72
2024-08-30T01:54:38.3360029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.79,266.41*7E
2024-08-30T01:54:39.3358178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,266.33*78
2024-08-30T01:54:40.3357419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,266.28*59
2024-08-30T01:54:41.3355228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.01,266.40*50
2024-08-30T01:54:42.3353526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,266.63*77
2024-08-30T01:54:43.3352376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,266.91*72
2024-08-30T01:54:44.3350766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,267.09*7C
2024-08-30T01:54:45.3348344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,267.11*55
2024-08-30T01:54:46.3347631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,267.33*53
2024-08-30T01:54:47.3345805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,267.76*7F
2024-08-30T01:54:48.3344029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,267.86*76
2024-08-30T01:54:49.3342083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,267.56*57
2024-08-30T01:54:50.3340399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.90,267.44*51
2024-08-30T01:54:51.3338918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,267.67*5E
2024-08-30T01:54:52.3336940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,267.92*76
2024-08-30T01:54:53.3335737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.88,268.25*79
2024-08-30T01:54:54.3333556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,268.58*7F
2024-08-30T01:54:55.3331663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,268.55*59
2024-08-30T01:54:56.3331247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.95,268.06*53
2024-08-30T01:54:57.3328318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.27,267.64*53
2024-08-30T01:54:58.3327258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,267.61*5E
2024-08-30T01:54:59.3324783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.29,267.86*71
2024-08-30T01:55:00.3323712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.47,268.28*7D
2024-08-30T01:55:01.3322702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,268.50*73
2024-08-30T01:55:02.3320983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.87,268.21*59
2024-08-30T01:55:03.3319494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.32,267.71*57
2024-08-30T01:55:04.3317594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.85,267.56*58
2024-08-30T01:55:05.3316162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,267.61*7B
2024-08-30T01:55:06.3314303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.12,267.69*7D
2024-08-30T01:55:07.3312749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.16,268.07*71
2024-08-30T01:55:08.3310772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,268.40*5C
2024-08-30T01:55:09.3309718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.13,267.91*56
2024-08-30T01:55:10.3307357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.66,266.98*51
2024-08-30T01:55:11.3307229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.34,266.45*51
2024-08-30T01:55:12.3305371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.65,266.66*71
2024-08-30T01:55:13.3302378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.17,267.48*76
2024-08-30T01:55:14.3300560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.07,267.82*59
2024-08-30T01:55:15.3299614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.23,267.33*7C
2024-08-30T01:55:16.3297916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.43,266.78*74
2024-08-30T01:55:17.3296771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.45,266.40*55
2024-08-30T01:55:18.3294235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.99,266.28*58
2024-08-30T01:55:19.3292523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.32,266.64*77
2024-08-30T01:55:20.3290911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.25,267.27*79
2024-08-30T01:55:21.3289052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,267.65*7D
2024-08-30T01:55:22.3287254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.76,267.42*7A
2024-08-30T01:55:23.3285761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.60,266.80*74
2024-08-30T01:55:24.3284102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,266.32*57
2024-08-30T01:55:25.3282587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,266.39*77
2024-08-30T01:55:26.3436418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.26,266.95*76
2024-08-30T01:55:27.3435144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.49,267.12*78
2024-08-30T01:55:28.3433357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,266.89*71
2024-08-30T01:55:29.3275306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,266.74*5D
2024-08-30T01:55:30.3312295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.62,266.80*5D
2024-08-30T01:55:31.3310583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,266.93*55
2024-08-30T01:55:32.3372381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,266.98*77
2024-08-30T01:55:33.3302817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.46,266.98*7E
2024-08-30T01:55:34.3301361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.38,267.04*72
2024-08-30T01:55:35.3299870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,267.13*7D
2024-08-30T01:55:36.3298315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,266.98*5E
2024-08-30T01:55:37.3295709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,266.69*51
2024-08-30T01:55:38.3295603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,266.38*5A
2024-08-30T01:55:39.3292798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.38,266.57*79
2024-08-30T01:55:40.3331247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.01,267.17*78
2024-08-30T01:55:41.3329844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,267.50*7D
2024-08-30T01:55:42.3327785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.39,267.25*70
2024-08-30T01:55:43.3325817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.14,266.99*50
2024-08-30T01:55:44.3324604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,267.10*7D
2024-08-30T01:55:45.3322400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.20,267.38*74
2024-08-30T01:55:46.3321362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,267.51*72
2024-08-30T01:55:47.3319413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,267.40*55
2024-08-30T01:55:48.3317825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,267.36*5A
2024-08-30T01:55:49.3316937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,267.30*52
2024-08-30T01:55:50.3411814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,267.21*74
2024-08-30T01:55:51.3410350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,267.13*73
2024-08-30T01:55:52.3408735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,267.00*7D
2024-08-30T01:55:53.3406901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,266.97*5C
2024-08-30T01:55:54.3404962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,266.95*5C
2024-08-30T01:55:55.3402799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,266.91*7F
2024-08-30T01:55:56.3402013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,267.01*55
2024-08-30T01:55:57.3399180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,267.28*7F
2024-08-30T01:55:58.3397205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,267.46*7B
2024-08-30T01:55:59.3395453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,267.26*7C
2024-08-30T01:56:00.3394062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,266.80*5D
2024-08-30T01:56:01.3393159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,266.63*5E
2024-08-30T01:56:02.3390197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,266.90*72
2024-08-30T01:56:03.3389515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,267.15*7F
2024-08-30T01:56:04.3388419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,267.20*78
2024-08-30T01:56:05.3387164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,267.00*53
2024-08-30T01:56:06.3384297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,266.92*59
2024-08-30T01:56:07.3382765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,266.98*56
2024-08-30T01:56:08.3413716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,267.14*72
2024-08-30T01:56:09.3412235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,267.42*75
2024-08-30T01:56:10.3411124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,267.60*7A
2024-08-30T01:56:11.3409460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,267.80*5B
2024-08-30T01:56:12.3408199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,268.05*58
2024-08-30T01:56:13.3405603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,268.28*5C
2024-08-30T01:56:14.3403607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,268.68*7A
2024-08-30T01:56:15.3402600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.88,269.07*78
2024-08-30T01:56:16.3401735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,269.49*7E
2024-08-30T01:56:17.3398464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,269.77*5E
2024-08-30T01:56:18.3416267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.18,269.76*54
2024-08-30T01:56:19.3413511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,269.82*5B
2024-08-30T01:56:20.3444982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.09,270.27*79
2024-08-30T01:56:21.3443458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.06,270.74*7C
2024-08-30T01:56:22.3441509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.70,270.91*76
2024-08-30T01:56:23.3439626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,271.09*53
2024-08-30T01:56:24.3283699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.04,271.06*56
2024-08-30T01:56:25.3281008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.61,270.70*53
2024-08-30T01:56:26.3436646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,270.67*54
2024-08-30T01:56:27.3314648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.91,271.16*72
2024-08-30T01:56:28.3313319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.94,271.65*75
2024-08-30T01:56:29.3311802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,271.71*56
2024-08-30T01:56:30.3311286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,271.63*55
2024-08-30T01:56:31.3308129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,271.71*73
2024-08-30T01:56:32.3307234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,271.71*7C
2024-08-30T01:56:33.3303771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,271.70*54
2024-08-30T01:56:34.3301953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,271.72*50
2024-08-30T01:56:35.3300887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,271.54*7F
2024-08-30T01:56:36.3454624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,271.54*70
2024-08-30T01:56:37.3453767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,271.70*7E
2024-08-30T01:56:38.3330637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,271.63*7A
2024-08-30T01:56:39.3328722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,271.52*54
2024-08-30T01:56:40.3326587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,271.46*53
2024-08-30T01:56:41.3325801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,271.35*78
2024-08-30T01:56:42.3323261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,271.33*73
2024-08-30T01:56:43.3321433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,271.26*74
2024-08-30T01:56:44.3319938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,271.13*77
2024-08-30T01:56:45.3318241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,271.05*5A
2024-08-30T01:56:46.3316547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,270.97*5D
2024-08-30T01:56:47.3314829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,270.97*7F
2024-08-30T01:56:48.3312976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.22,271.36*74
2024-08-30T01:56:49.3310972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.28,271.49*75
2024-08-30T01:56:50.3351312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,270.90*5B
2024-08-30T01:56:51.3348052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.54,270.35*57
2024-08-30T01:56:52.3390720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.10,270.30*5C
2024-08-30T01:56:53.3388001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,270.47*70
2024-08-30T01:56:54.3386786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.58,270.66*7A
2024-08-30T01:56:55.3384535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.91,270.81*78
2024-08-30T01:56:56.3382442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,270.67*5C
2024-08-30T01:56:57.3380307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.58,270.38*5A
2024-08-30T01:56:58.3379146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.51,270.22*50
2024-08-30T01:56:59.3376915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,270.34*5E
2024-08-30T01:57:00.3375818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.93,270.67*75
2024-08-30T01:57:01.3373568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.25,270.86*71
2024-08-30T01:57:02.3372187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,270.85*7A
2024-08-30T01:57:03.3370524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,270.85*5B
2024-08-30T01:57:04.3369534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.17,270.88*5A
2024-08-30T01:57:05.3367601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.41,270.75*51
2024-08-30T01:57:06.3366412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,270.36*5A
2024-08-30T01:57:07.3363997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.04,270.26*7E
2024-08-30T01:57:08.3361421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.43,270.62*7A
2024-08-30T01:57:09.3397970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.67,271.03*7D
2024-08-30T01:57:10.3364548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,270.99*59
2024-08-30T01:57:11.3363707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.20,270.63*77
2024-08-30T01:57:12.3389709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.23,270.46*56
2024-08-30T01:57:13.3386579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,270.67*57
2024-08-30T01:57:14.3385135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.08,270.79*78
2024-08-30T01:57:15.3383231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.08,270.89*77
2024-08-30T01:57:16.3382633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,271.20*71
2024-08-30T01:57:17.3380011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,271.43*55
2024-08-30T01:57:18.3378188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.21,271.02*78
2024-08-30T01:57:19.3376245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.51,270.32*55
2024-08-30T01:57:20.3375071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,270.29*7C
2024-08-30T01:57:21.3372643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.75,271.01*77
2024-08-30T01:57:22.3370559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.87,271.70*7F
2024-08-30T01:57:23.3369266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,271.48*71
2024-08-30T01:57:24.3368148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.57,270.87*5E
2024-08-30T01:57:25.3365797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.62,270.56*5C
2024-08-30T01:57:26.3363155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.81,270.79*7C
2024-08-30T01:57:27.3443559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.56,271.32*7E
2024-08-30T01:57:28.3441510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.28,271.47*7C
2024-08-30T01:57:29.3440661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,271.31*50
2024-08-30T01:57:30.3437972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.24,271.33*5E
2024-08-30T01:57:31.3436530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.13,271.49*5C
2024-08-30T01:57:32.3313917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,271.59*53
2024-08-30T01:57:33.3467486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.09,271.69*79
2024-08-30T01:57:34.3465427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.92,271.89*77
2024-08-30T01:57:35.3463791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,272.23*75
2024-08-30T01:57:36.3461939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,272.31*59
2024-08-30T01:57:37.3304521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,272.20*5C
2024-08-30T01:57:38.3458407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,272.12*58
2024-08-30T01:57:39.3456467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,272.05*79
2024-08-30T01:57:40.3455400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,271.99*7A
2024-08-30T01:57:41.3453852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,272.06*7E
2024-08-30T01:57:42.3450826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,272.24*50
2024-08-30T01:57:43.3449696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,272.22*55
2024-08-30T01:57:44.3447387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,272.06*52
2024-08-30T01:57:45.3445664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,272.03*76
2024-08-30T01:57:46.3444718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,271.93*78
2024-08-30T01:57:47.3441968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,271.60*56
2024-08-30T01:57:48.3440571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,271.34*53
2024-08-30T01:57:49.3346496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,271.61*78
2024-08-30T01:57:50.3344238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.59,271.88*7E
2024-08-30T01:57:51.3342833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,271.61*74
2024-08-30T01:57:52.3340374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,271.15*58
2024-08-30T01:57:53.3364753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.30,271.01*52
2024-08-30T01:57:54.3337689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,270.97*57
2024-08-30T01:57:55.3335258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.49,271.02*73
2024-08-30T01:57:56.3334824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.04,271.24*78
2024-08-30T01:57:57.3332534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,271.13*7D
2024-08-30T01:57:58.3330819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,270.79*59
2024-08-30T01:57:59.3328761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.94,270.72*53
2024-08-30T01:58:00.3326532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,270.89*53
2024-08-30T01:58:01.3481038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,270.90*75
2024-08-30T01:58:02.3479972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,270.70*78
2024-08-30T01:58:03.3321634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,270.56*51
2024-08-30T01:58:04.3318802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,270.63*57
2024-08-30T01:58:05.3318524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,270.68*5E
2024-08-30T01:58:06.3359776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,270.75*7B
2024-08-30T01:58:07.3357592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.73,270.82*75
2024-08-30T01:58:08.3356095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,270.62*54
2024-08-30T01:58:09.3354213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.90,270.30*59
2024-08-30T01:58:10.3352557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.50,270.01*5E
2024-08-30T01:58:11.3350481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,270.29*72
2024-08-30T01:58:12.3348319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.09,271.14*7F
2024-08-30T01:58:13.3346089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.23,271.23*71
2024-08-30T01:58:14.3381467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,270.62*5B
2024-08-30T01:58:15.3382445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.31,270.26*51
2024-08-30T01:58:16.3399676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.01,270.25*56
2024-08-30T01:58:17.3396944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,270.56*73
2024-08-30T01:58:18.3396363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.84,270.72*7D
2024-08-30T01:58:19.3393168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,270.50*7F
2024-08-30T01:58:20.3393381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,270.41*52
2024-08-30T01:58:21.3390322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,270.61*54
2024-08-30T01:58:22.3431773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,270.78*5C
2024-08-30T01:58:23.3429948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,270.60*7B
2024-08-30T01:58:24.3427281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,270.16*74
2024-08-30T01:58:25.3425378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,270.23*57
2024-08-30T01:58:26.3423522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,271.01*74
2024-08-30T01:58:27.3421571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,271.47*7B
2024-08-30T01:58:28.3420210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,271.35*55
2024-08-30T01:58:29.3456731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.48,271.21*5E
2024-08-30T01:58:30.3454720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,271.03*59
2024-08-30T01:58:31.3452563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,271.02*7B
2024-08-30T01:58:32.3451115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,271.33*73
2024-08-30T01:58:33.3449132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,271.54*73
2024-08-30T01:58:34.3447466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,271.70*7A
2024-08-30T01:58:35.3445597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,272.04*5A
2024-08-30T01:58:36.3444391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,272.38*77
2024-08-30T01:58:37.3467685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,272.26*5C
2024-08-30T01:58:38.3465848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,271.88*5E
2024-08-30T01:58:39.3463299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,271.88*53
2024-08-30T01:58:40.3461357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,272.28*77
2024-08-30T01:58:41.3460778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.81,272.91*73
2024-08-30T01:58:42.3343568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,273.14*74
2024-08-30T01:58:43.3393904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,272.69*73
2024-08-30T01:58:44.3444710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.60,272.21*50
2024-08-30T01:58:45.3443177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,272.21*57
2024-08-30T01:58:46.3441390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.69,272.52*72
2024-08-30T01:58:47.3408081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.03,272.80*76
2024-08-30T01:58:48.3442021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,272.76*73
2024-08-30T01:58:49.3440315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,272.75*5F
2024-08-30T01:58:50.3438573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,272.67*5B
2024-08-30T01:58:51.3436385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,272.52*58
2024-08-30T01:58:52.3434603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,272.48*7D
2024-08-30T01:58:53.3432806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,272.24*74
2024-08-30T01:58:54.3430801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,271.96*7C
2024-08-30T01:58:55.3429010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,272.05*51
2024-08-30T01:58:56.3428420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,272.20*50
2024-08-30T01:58:57.3425264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,272.19*79
2024-08-30T01:58:58.3422902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,272.14*74
2024-08-30T01:58:59.3422471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,271.89*5D
2024-08-30T01:59:00.3419675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,271.32*51
2024-08-30T01:59:01.3417534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.92,270.87*58
2024-08-30T01:59:02.3416169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,271.00*7F
2024-08-30T01:59:03.3414403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.20,271.39*7F
2024-08-30T01:59:04.3412887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,271.23*70
2024-08-30T01:59:05.3410587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.07,270.52*52
2024-08-30T01:59:06.3408817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.31,269.58*5E
2024-08-30T01:59:07.3406726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.66,268.97*5A
2024-08-30T01:59:08.3404693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.77,269.15*76
2024-08-30T01:59:09.3403503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.42,269.64*75
2024-08-30T01:59:10.3400961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.33,269.19*5E
2024-08-30T01:59:11.3399713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.63,268.28*7B
2024-08-30T01:59:12.3434058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.82,267.75*55
2024-08-30T01:59:13.3433051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.26,267.80*5A
2024-08-30T01:59:14.3432217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.47,268.15*77
2024-08-30T01:59:15.3429029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.46,268.01*7B
2024-08-30T01:59:16.3428040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,267.66*7E
2024-08-30T01:59:17.3426302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,267.82*5D
2024-08-30T01:59:18.3460261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,268.13*59
2024-08-30T01:59:19.3458665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,268.13*54
2024-08-30T01:59:20.3456628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,268.11*7D
2024-08-30T01:59:21.3454866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,268.53*73
2024-08-30T01:59:22.3454389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.23,269.01*73
2024-08-30T01:59:23.3450436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,268.94*53
2024-08-30T01:59:24.3449795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.78,268.81*5C
2024-08-30T01:59:25.3458668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.03,269.03*5A
2024-08-30T01:59:26.3446423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,269.18*55
2024-08-30T01:59:27.3444488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.66,269.20*7F
2024-08-30T01:59:28.3500241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.49,269.45*7C
2024-08-30T01:59:29.3499215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,269.76*7A
2024-08-30T01:59:30.3340473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,270.04*7D
2024-08-30T01:59:31.3339295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,270.29*71
2024-08-30T01:59:32.3359838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.39,269.99*50
2024-08-30T01:59:33.3358081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.86,269.32*55
2024-08-30T01:59:34.3357382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.08,269.14*59
2024-08-30T01:59:35.3354260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.06,269.64*76
2024-08-30T01:59:36.3389199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.72,269.92*79
2024-08-30T01:59:37.3386753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,269.74*78
2024-08-30T01:59:38.3386206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.12,269.48*54
2024-08-30T01:59:39.3383612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.98,269.10*51
2024-08-30T01:59:40.3382130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.08,268.91*5C
2024-08-30T01:59:41.3380461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,268.83*7A
2024-08-30T01:59:42.3404331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.75,269.01*73
2024-08-30T01:59:43.3401981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,269.45*71
2024-08-30T01:59:44.3399375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.19,269.53*73
2024-08-30T01:59:45.3398077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.89,269.33*77
2024-08-30T01:59:46.3452146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,269.14*5B
2024-08-30T01:59:47.3449020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,269.12*5D
2024-08-30T01:59:48.3448416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.06,269.21*75
2024-08-30T01:59:49.3446474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,269.02*73
2024-08-30T01:59:50.3444959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,268.90*79
2024-08-30T01:59:51.3441989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,269.24*75
2024-08-30T01:59:52.3365482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,269.48*7C
2024-08-30T01:59:53.3362885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,269.19*70
2024-08-30T01:59:54.3361480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,268.81*7E
2024-08-30T01:59:55.3359118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,268.74*54
2024-08-30T01:59:56.3357958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,268.91*54
2024-08-30T01:59:57.3355219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,269.01*74
2024-08-30T01:59:58.3353543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,268.87*78
2024-08-30T01:59:59.3351594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,268.78*77
2024-08-30T02:00:00.3349862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,268.85*53
2024-08-30T02:00:01.3348875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,268.76*59
2024-08-30T02:00:02.3347106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,268.63*5F
2024-08-30T02:00:03.3344014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,268.60*73
2024-08-30T02:00:04.3342584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,268.66*7F
2024-08-30T02:00:05.3339725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,268.70*53
2024-08-30T02:00:06.3338284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,268.47*55
2024-08-30T02:00:07.3492336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,268.30*77
2024-08-30T02:00:08.3490889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.13,268.77*72
2024-08-30T02:00:09.3488545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.04,269.29*74
2024-08-30T02:00:10.3486763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,269.16*51
2024-08-30T02:00:11.3485119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.51,268.66*58
2024-08-30T02:00:12.3509854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.99,268.38*55
2024-08-30T02:00:13.3481261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,268.41*72
2024-08-30T02:00:14.3480110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.46,268.71*77
2024-08-30T02:00:15.3478045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.66,268.97*75
2024-08-30T02:00:16.3476009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,268.99*5E
2024-08-30T02:00:17.3473524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.80,268.87*5D
2024-08-30T02:00:18.3472363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.57,268.82*51
2024-08-30T02:00:19.3369782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,268.73*5D
2024-08-30T02:00:20.3468414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,268.79*7B
2024-08-30T02:00:21.3466763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,269.05*73
2024-08-30T02:00:22.3464221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,269.24*72
2024-08-30T02:00:23.3461735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,269.23*7D
2024-08-30T02:00:24.3459713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,269.17*72
2024-08-30T02:00:25.3458299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,269.09*5E
2024-08-30T02:00:26.3455793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,268.97*52
2024-08-30T02:00:27.3454199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.07,268.87*7A
2024-08-30T02:00:28.3515748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,269.13*74
2024-08-30T02:00:29.3450212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,269.62*7C
2024-08-30T02:00:30.3449511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.97,269.65*56
2024-08-30T02:00:31.3448007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.42,269.22*70
2024-08-30T02:00:32.3443547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.39,268.92*5E
2024-08-30T02:00:33.3444283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.94,268.89*58
2024-08-30T02:00:34.3441391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.90,269.17*7A
2024-08-30T02:00:35.3440239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.18,269.61*7F
2024-08-30T02:00:36.3438756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,269.81*76
2024-08-30T02:00:37.3435883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,269.70*74
2024-08-30T02:00:38.3434191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.64,269.58*78
2024-08-30T02:00:39.3432219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.10,269.39*7C
2024-08-30T02:00:40.3430370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,269.33*5D
2024-08-30T02:00:41.3429871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,269.43*7B
2024-08-30T02:00:42.3426660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,269.52*71
2024-08-30T02:00:43.3425099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,269.47*5B
2024-08-30T02:00:44.3421939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,269.60*57
2024-08-30T02:00:45.3443421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,270.10*72
2024-08-30T02:00:46.3442268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,270.23*71
2024-08-30T02:00:47.3439128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,270.03*50
2024-08-30T02:00:48.3437245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,269.97*59
2024-08-30T02:00:49.3436292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,270.13*56
2024-08-30T02:00:50.3469494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,270.18*7B
2024-08-30T02:00:51.3467144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,270.09*7F
2024-08-30T02:00:52.3359854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,270.08*77
2024-08-30T02:00:53.3357463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,270.38*53
2024-08-30T02:00:54.3356135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,270.78*58
2024-08-30T02:00:55.3353028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,270.74*5C
2024-08-30T02:00:56.3353028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,270.29*5A
2024-08-30T02:00:57.3350169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,270.12*59
2024-08-30T02:00:58.3504489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,270.42*7C
2024-08-30T02:00:59.3502825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.06,270.54*7E
2024-08-30T02:01:00.3500598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,270.65*7E
2024-08-30T02:01:01.3342337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,270.83*78
2024-08-30T02:01:02.3341089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.45,270.47*7A
2024-08-30T02:01:03.3495080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,270.07*52
2024-08-30T02:01:04.3493696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,270.22*59
2024-08-30T02:01:05.3492348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.50,270.57*7D
2024-08-30T02:01:06.3489682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,270.87*7E
2024-08-30T02:01:07.3486865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,270.99*7F
2024-08-30T02:01:08.3485765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,270.70*56
2024-08-30T02:01:09.3484313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,270.36*57
2024-08-30T02:01:10.3482692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,270.62*51
2024-08-30T02:01:11.3481205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.79,271.01*74
2024-08-30T02:01:12.3477211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,270.91*7C
2024-08-30T02:01:13.3478188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,270.61*50
2024-08-30T02:01:14.3474423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.76,270.55*55
2024-08-30T02:01:15.3472520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,270.74*5E
2024-08-30T02:01:16.3470321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,271.16*75
2024-08-30T02:01:17.3468013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.87,271.32*72
2024-08-30T02:01:18.3466720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,271.05*74
2024-08-30T02:01:19.3464372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,270.76*52
2024-08-30T02:01:20.3462743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,270.92*59
2024-08-30T02:01:21.3461838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,271.21*7B
2024-08-30T02:01:22.3458622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,271.08*71
2024-08-30T02:01:23.3500216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,270.58*7A
2024-08-30T02:01:24.3498021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,270.12*51
2024-08-30T02:01:25.3378043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,270.19*5F
2024-08-30T02:01:26.3400634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,270.61*7F
2024-08-30T02:01:27.3399606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,270.84*73
2024-08-30T02:01:28.3468322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,270.62*72
2024-08-30T02:01:29.3428702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,270.11*55
2024-08-30T02:01:30.3426436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.05,269.77*59
2024-08-30T02:01:31.3424097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,269.96*59
2024-08-30T02:01:32.3422528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.07,270.55*7F
2024-08-30T02:01:33.3420839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,270.56*7E
2024-08-30T02:01:34.3418770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,270.08*7D
2024-08-30T02:01:35.3416712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,269.91*5B
2024-08-30T02:01:36.3415420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,270.01*52
2024-08-30T02:01:37.3412902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,270.25*52
2024-08-30T02:01:38.3410850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,270.49*7D
2024-08-30T02:01:39.3408543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,270.50*77
2024-08-30T02:01:40.3407028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,270.53*79
2024-08-30T02:01:41.3404203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,271.00*75
2024-08-30T02:01:42.3460735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,271.24*57
2024-08-30T02:01:43.3458847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,270.93*5E
2024-08-30T02:01:44.3355179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,270.81*5F
2024-08-30T02:01:45.3512898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,271.29*77
2024-08-30T02:01:46.3510488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.60,271.83*77
2024-08-30T02:01:47.3508457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,271.88*7F
2024-08-30T02:01:48.3350756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,271.47*5F
2024-08-30T02:01:49.3349031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.89,271.23*51
2024-08-30T02:01:50.3502600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,271.57*59
2024-08-30T02:01:51.3500996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,272.09*7A
2024-08-30T02:01:52.3499619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,272.15*7A
2024-08-30T02:01:53.3497259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,271.90*50
2024-08-30T02:01:54.3495753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,271.73*57
2024-08-30T02:01:55.3494511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,271.96*5F
2024-08-30T02:01:56.3490913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,272.36*74
2024-08-30T02:01:57.3489339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,272.20*7A
2024-08-30T02:01:58.3488123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,271.85*5E
2024-08-30T02:01:59.3485731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.31,271.85*5E
2024-08-30T02:02:00.3483627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,271.95*5C
2024-08-30T02:02:01.3482006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,272.10*72
2024-08-30T02:02:02.3479815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,272.21*70
2024-08-30T02:02:03.3477624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,272.24*54
2024-08-30T02:02:04.3477380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,272.37*51
2024-08-30T02:02:05.3474228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,272.37*5D
2024-08-30T02:02:06.3472351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,272.36*70
2024-08-30T02:02:07.3471430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,272.33*79
2024-08-30T02:02:08.3468366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,272.20*70
2024-08-30T02:02:09.3466456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,272.03*56
2024-08-30T02:02:10.3464199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,272.10*51
2024-08-30T02:02:11.3462978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,272.33*54
2024-08-30T02:02:12.3460340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,272.37*79
2024-08-30T02:02:13.3459254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,272.11*7E
2024-08-30T02:02:14.3485575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,271.88*57
2024-08-30T02:02:15.3484543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,271.83*5B
2024-08-30T02:02:16.3481712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,271.83*72
2024-08-30T02:02:17.3480619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,271.85*7B
2024-08-30T02:02:18.3478584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,271.75*55
2024-08-30T02:02:19.3476499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,271.56*57
2024-08-30T02:02:20.3474554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,271.63*54
2024-08-30T02:02:21.3494390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,271.78*75
2024-08-30T02:02:22.3492761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,271.63*78
2024-08-30T02:02:23.3490556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,271.36*58
2024-08-30T02:02:24.3488487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,271.44*76
2024-08-30T02:02:25.3487419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,271.60*7F
2024-08-30T02:02:26.3484772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,271.46*51
2024-08-30T02:02:27.3483025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,271.07*59
2024-08-30T02:02:28.3481169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,270.73*50
2024-08-30T02:02:29.3414163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,270.93*71
2024-08-30T02:02:30.3439258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.78,271.50*71
2024-08-30T02:02:31.3437954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,271.42*75
2024-08-30T02:02:32.3435261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,270.83*53
2024-08-30T02:02:33.3433412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.27,270.43*5D
2024-08-30T02:02:34.3431708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,270.43*57
2024-08-30T02:02:35.3429857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,270.55*79
2024-08-30T02:02:36.3427477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.39,270.62*72
2024-08-30T02:02:37.3425461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,270.76*7E
2024-08-30T02:02:38.3423883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.44,270.84*5D
2024-08-30T02:02:39.3421885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.49,270.60*74
2024-08-30T02:02:40.3419848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.64,270.21*53
2024-08-30T02:02:41.3418188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,270.16*57
2024-08-30T02:02:42.3416846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.54,270.55*7D
2024-08-30T02:02:43.3413833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.04,270.75*79
2024-08-30T02:02:44.3412402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,270.46*7C
2024-08-30T02:02:45.3410550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,270.16*5C
2024-08-30T02:02:46.3408376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,270.30*54
2024-08-30T02:02:47.3406833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,270.43*72
2024-08-30T02:02:48.3464635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,269.98*74
2024-08-30T02:02:49.3462833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,269.66*56
2024-08-30T02:02:50.3460738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,270.00*5C
2024-08-30T02:02:51.3459343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,270.55*71
2024-08-30T02:02:52.3457947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,270.62*7C
2024-08-30T02:02:53.3455023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,270.26*54
2024-08-30T02:02:54.3453707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,270.01*54
2024-08-30T02:02:55.3450831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,270.19*58
2024-08-30T02:02:56.3449914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,270.73*7C
2024-08-30T02:02:57.3447977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.28,271.11*77
2024-08-30T02:02:58.3446260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,271.07*7A
2024-08-30T02:02:59.3443179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,271.12*51
2024-08-30T02:03:00.3441149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,271.36*56
2024-08-30T02:03:01.3482630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,271.30*55
2024-08-30T02:03:02.3438390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,271.28*56
2024-08-30T02:03:03.3434911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,271.72*7F
2024-08-30T02:03:04.3497629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,272.32*7A
2024-08-30T02:03:05.3515338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,272.48*73
2024-08-30T02:03:06.3356990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,272.21*72
2024-08-30T02:03:07.3511236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.63,271.87*5B
2024-08-30T02:03:08.3509583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.11,271.85*58
2024-08-30T02:03:09.3507023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,272.20*79
2024-08-30T02:03:10.3505884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.04,272.69*71
2024-08-30T02:03:11.3503729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.12,273.01*7A
2024-08-30T02:03:12.3502295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,272.83*58
2024-08-30T02:03:13.3499498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.25,272.19*5D
2024-08-30T02:03:14.3497460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.77,271.78*5C
2024-08-30T02:03:15.3495270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,271.94*52
2024-08-30T02:03:16.3420758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.18,272.31*76
2024-08-30T02:03:17.3418274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.40,272.33*7A
2024-08-30T02:03:18.3439473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,272.00*51
2024-08-30T02:03:19.3440178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.42,271.69*5D
2024-08-30T02:03:20.3467854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.22,271.65*52
2024-08-30T02:03:21.3368112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,271.66*58
2024-08-30T02:03:22.3521803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,271.77*7D
2024-08-30T02:03:23.3520415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,272.01*7E
2024-08-30T02:03:24.3518669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,272.07*5F
2024-08-30T02:03:25.3515748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,271.81*59
2024-08-30T02:03:26.3387234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,271.58*59
2024-08-30T02:03:27.3384126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,271.60*7D
2024-08-30T02:03:28.3385488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,271.78*7D
2024-08-30T02:03:29.3381817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,271.96*76
2024-08-30T02:03:30.3379402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,271.93*56
2024-08-30T02:03:31.3378038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,271.83*59
2024-08-30T02:03:32.3376203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,271.86*5A
2024-08-30T02:03:33.3436576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,271.90*7E
2024-08-30T02:03:34.3433830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,272.01*71
2024-08-30T02:03:35.3432237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,272.06*5C
2024-08-30T02:03:36.3430271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.17,271.84*79
2024-08-30T02:03:37.3448570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,271.79*54
2024-08-30T02:03:38.3447257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,271.99*7B
2024-08-30T02:03:39.3446699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.02,271.72*7D
2024-08-30T02:03:40.3443179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,271.16*78
2024-08-30T02:03:41.3442691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,271.02*56
2024-08-30T02:03:42.3439194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.57,271.30*58
2024-08-30T02:03:43.3439269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,271.29*5B
2024-08-30T02:03:44.3436297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,270.95*7C
2024-08-30T02:03:45.3435272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,270.70*7E
2024-08-30T02:03:46.3432450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,270.85*72
2024-08-30T02:03:47.3430270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,271.18*76
2024-08-30T02:03:48.3428932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,271.10*5A
2024-08-30T02:03:49.3427861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.41,270.82*78
2024-08-30T02:03:50.3424721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,270.70*70
2024-08-30T02:03:51.3423211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,270.51*7F
2024-08-30T02:03:52.3510398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,270.31*74
2024-08-30T02:03:53.3379281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,270.37*7F
2024-08-30T02:03:54.3534223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,270.47*77
2024-08-30T02:03:55.3375006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,270.49*54
2024-08-30T02:03:56.3528982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,270.53*50
2024-08-30T02:03:57.3371248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,270.35*7D
2024-08-30T02:03:58.3369228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,269.92*52
2024-08-30T02:03:59.3523696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,269.84*7F
2024-08-30T02:04:00.3521145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.64,270.24*7C
2024-08-30T02:04:01.3519954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.00,270.62*7F
2024-08-30T02:04:02.3518095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,270.46*56
2024-08-30T02:04:03.3359762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.48,270.04*72
2024-08-30T02:04:04.3514677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,270.13*5B
2024-08-30T02:04:05.3511885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,270.53*78
2024-08-30T02:04:06.3509703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.75,270.60*71
2024-08-30T02:04:07.3507650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,270.41*7D
2024-08-30T02:04:08.3506482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,270.29*73
2024-08-30T02:04:09.3503658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,270.42*56
2024-08-30T02:04:10.3502777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,270.79*56
2024-08-30T02:04:11.3500495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,271.16*5F
2024-08-30T02:04:12.3498632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,270.74*56
2024-08-30T02:04:13.3496535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,270.02*55
2024-08-30T02:04:14.3494481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,269.86*5A
2024-08-30T02:04:15.3493447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,270.38*79
2024-08-30T02:04:16.3490158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.19,270.89*77
2024-08-30T02:04:17.3487670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,270.88*7F
2024-08-30T02:04:18.3487332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.07,270.58*76
2024-08-30T02:04:19.3485415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.10,270.39*5B
2024-08-30T02:04:20.3482623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.22,270.35*5D
2024-08-30T02:04:21.3480975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,270.23*7F
2024-08-30T02:04:22.3478959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,270.45*79
2024-08-30T02:04:23.3478022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.88,271.07*7C
2024-08-30T02:04:24.3476112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,271.01*7D
2024-08-30T02:04:25.3473086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.20,270.29*5A
2024-08-30T02:04:26.3471452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.43,269.94*56
2024-08-30T02:04:27.3468892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.75,270.14*54
2024-08-30T02:04:28.3469068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.70,270.48*73
2024-08-30T02:04:29.3466274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.58,270.84*79
2024-08-30T02:04:30.3484955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,270.79*73
2024-08-30T02:04:31.3483611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,270.53*5D
2024-08-30T02:04:32.3481528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.07,270.54*5F
2024-08-30T02:04:33.3480893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.63,270.62*5B
2024-08-30T02:04:34.3477358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,270.52*57
2024-08-30T02:04:35.3475775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,270.53*77
2024-08-30T02:04:36.3473527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,271.01*72
2024-08-30T02:04:37.3471187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,271.56*7C
2024-08-30T02:04:38.3470170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,271.31*52
2024-08-30T02:04:39.3467958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.18,270.56*5B
2024-08-30T02:04:40.3467270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.92,270.33*51
2024-08-30T02:04:41.3485498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,270.63*53
2024-08-30T02:04:42.3485095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.34,270.85*71
2024-08-30T02:04:43.3481810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.41,271.02*7F
2024-08-30T02:04:44.3479802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,271.35*7F
2024-08-30T02:04:45.3477808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,271.52*5C
2024-08-30T02:04:46.3476413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,271.32*7C
2024-08-30T02:04:47.3473858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,270.92*59
2024-08-30T02:04:48.3471964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,270.82*55
2024-08-30T02:04:49.3412815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,271.10*70
2024-08-30T02:04:50.3499733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.09,271.40*72
2024-08-30T02:04:51.3497722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,271.70*7E
2024-08-30T02:04:52.3531349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,271.71*56
2024-08-30T02:04:53.3373273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.66,271.39*5F
2024-08-30T02:04:54.3370795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.55,271.18*5F
2024-08-30T02:04:55.3525772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,271.26*50
2024-08-30T02:04:56.3523290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.16,271.61*78
2024-08-30T02:04:57.3521119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.13,272.00*75
2024-08-30T02:04:58.3519303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,271.94*75
2024-08-30T02:04:59.3525598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,271.48*5B
2024-08-30T02:05:00.3515264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.76,271.31*5F
2024-08-30T02:05:01.3513769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,271.54*51
2024-08-30T02:05:02.3537897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,271.48*70
2024-08-30T02:05:03.3536351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,271.31*73
2024-08-30T02:05:04.3534097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,271.41*7D
2024-08-30T02:05:05.3548363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,271.45*7F
2024-08-30T02:05:06.3373899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,271.48*58
2024-08-30T02:05:07.3528228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,271.62*52
2024-08-30T02:05:08.3526255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,271.42*5E
2024-08-30T02:05:09.3523857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,271.09*59
2024-08-30T02:05:10.3405680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,271.09*57
2024-08-30T02:05:11.3430965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,271.22*7A
2024-08-30T02:05:12.3428222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,271.27*70
2024-08-30T02:05:13.3465540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,271.34*55
2024-08-30T02:05:14.3462129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,271.45*55
2024-08-30T02:05:15.3460059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,271.46*50
2024-08-30T02:05:16.3458779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,271.32*59
2024-08-30T02:05:17.3455813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,271.38*56
2024-08-30T02:05:18.3455355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,271.64*7F
2024-08-30T02:05:19.3496139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,271.73*7D
2024-08-30T02:05:20.3493693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,271.64*77
2024-08-30T02:05:21.3491339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,271.53*7F
2024-08-30T02:05:22.3518161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,271.51*52
2024-08-30T02:05:23.3515450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,271.40*52
2024-08-30T02:05:24.3391611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,271.17*52
2024-08-30T02:05:25.3493709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,271.19*71
2024-08-30T02:05:26.3472317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,271.64*71
2024-08-30T02:05:27.3509631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,271.86*7E
2024-08-30T02:05:28.3516156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,271.54*7D
2024-08-30T02:05:29.3388866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.10,270.95*5A
2024-08-30T02:05:30.3387398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.78,270.71*5C
2024-08-30T02:05:31.3385717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,270.86*59
2024-08-30T02:05:32.3538935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.60,271.12*7E
2024-08-30T02:05:33.3536676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.81,271.43*72
2024-08-30T02:05:34.3535674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,271.26*7A
2024-08-30T02:05:35.3377379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.24,270.72*59
2024-08-30T02:05:36.3374084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.15,270.42*5A
2024-08-30T02:05:37.3374225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.00,270.55*5B
2024-08-30T02:05:38.3527351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.75,270.94*78
2024-08-30T02:05:39.3525035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.90,271.06*7D
2024-08-30T02:05:40.3523063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,270.54*70
2024-08-30T02:05:41.3521593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.08,270.10*5F
2024-08-30T02:05:42.3397724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.85,270.22*52
2024-08-30T02:05:43.3545557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,270.69*78
2024-08-30T02:05:44.3543817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,270.81*7F
2024-08-30T02:05:45.3386672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,270.39*5E
2024-08-30T02:05:46.3385567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,270.09*5B
2024-08-30T02:05:47.3383066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.16,270.30*58
2024-08-30T02:05:48.3537539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.48,270.81*7E
2024-08-30T02:05:49.3534987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.67,271.12*78
2024-08-30T02:05:50.3532184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,270.96*70
2024-08-30T02:05:51.3530756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,270.59*5B
2024-08-30T02:05:52.3529443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.75,270.39*59
2024-08-30T02:05:53.3526971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,270.65*52
2024-08-30T02:05:54.3548158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.21,271.08*7C
2024-08-30T02:05:55.3544447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.04,271.24*7B
2024-08-30T02:05:56.3499360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,271.28*59
2024-08-30T02:05:57.3496708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,271.38*5F
2024-08-30T02:05:58.3494482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,271.47*5C
2024-08-30T02:05:59.3492688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.05,271.52*51
2024-08-30T02:06:00.3491505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,271.71*79
2024-08-30T02:06:01.3553437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,271.83*7A
2024-08-30T02:06:02.3509141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,271.83*73
2024-08-30T02:06:03.3507197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,271.97*75
2024-08-30T02:06:04.3505047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,272.35*7E
2024-08-30T02:06:05.3503986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,272.48*78
2024-08-30T02:06:06.3501821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,272.31*58
2024-08-30T02:06:07.3527986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,271.94*54
2024-08-30T02:06:08.3525933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.46,271.60*55
2024-08-30T02:06:09.3523928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,271.88*73
2024-08-30T02:06:10.3521653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.94,272.58*7B
2024-08-30T02:06:11.3520178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,272.48*7E
2024-08-30T02:06:12.3518217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,271.73*5C
2024-08-30T02:06:13.3516223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.20,271.24*55
2024-08-30T02:06:14.3397017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.99,271.17*50
2024-08-30T02:06:15.3519523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,271.24*78
2024-08-30T02:06:16.3517291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.01,271.55*72
2024-08-30T02:06:17.3431733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.09,271.80*72
2024-08-30T02:06:18.3430580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,271.74*7D
2024-08-30T02:06:19.3431971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.78,271.49*71
2024-08-30T02:06:20.3429800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.28,271.16*50
2024-08-30T02:06:21.3428444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,271.12*5B
2024-08-30T02:06:22.3426497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.36,271.52*7B
2024-08-30T02:06:23.3423266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.63,271.92*7E
2024-08-30T02:06:24.3422364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,271.94*73
2024-08-30T02:06:25.3421076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.40,272.03*78
2024-08-30T02:06:26.3419361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.37,272.17*76
2024-08-30T02:06:27.3417186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,272.07*58
2024-08-30T02:06:28.3470599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,271.76*5A
2024-08-30T02:06:29.3412337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.45,271.64*73
2024-08-30T02:06:30.3410339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.60,271.95*7F
2024-08-30T02:06:31.3409209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,272.30*70
2024-08-30T02:06:32.3406420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,272.33*7F
2024-08-30T02:06:33.3404869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.85,272.05*73
2024-08-30T02:06:34.3402831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.15,271.89*7A
2024-08-30T02:06:35.3400706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,272.08*7D
2024-08-30T02:06:36.3555179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.34,272.12*7F
2024-08-30T02:06:37.3553139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.06,271.61*7F
2024-08-30T02:06:38.3393765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,271.14*53
2024-08-30T02:06:39.3393052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.53,271.15*51
2024-08-30T02:06:40.3391555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,271.32*55
2024-08-30T02:06:41.3545174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,271.34*70
2024-08-30T02:06:42.3543040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,271.26*74
2024-08-30T02:06:43.3542583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,271.14*78
2024-08-30T02:06:44.3539634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,270.95*5B
2024-08-30T02:06:45.3381251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,270.64*57
2024-08-30T02:06:46.3536161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,270.50*55
2024-08-30T02:06:47.3533272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,270.54*53
2024-08-30T02:06:48.3531465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,270.46*75
2024-08-30T02:06:49.3530253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,270.32*7E
2024-08-30T02:06:50.3527867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,270.22*7F
2024-08-30T02:06:51.3408810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,270.18*7C
2024-08-30T02:06:52.3522888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,270.10*56
2024-08-30T02:06:53.3521774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,269.97*56
2024-08-30T02:06:54.3434873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,269.86*57
2024-08-30T02:06:55.3432506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,269.90*7C
2024-08-30T02:06:56.3431464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,269.88*7C
2024-08-30T02:06:57.3428753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,269.75*76
2024-08-30T02:06:58.3427110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,269.54*59
2024-08-30T02:06:59.3424343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,269.38*5A
2024-08-30T02:07:00.3422363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,269.41*59
2024-08-30T02:07:01.3420808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,269.47*71
2024-08-30T02:07:02.3420052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,269.33*78
2024-08-30T02:07:03.3456665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,269.41*59
2024-08-30T02:07:04.3454071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,269.74*5E
2024-08-30T02:07:05.3452648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,269.70*58
2024-08-30T02:07:06.3449747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,269.37*5A
2024-08-30T02:07:07.3448769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,269.33*5B
2024-08-30T02:07:08.3446346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,269.73*7A
2024-08-30T02:07:09.3465794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,270.01*7D
2024-08-30T02:07:10.3464354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,270.10*7A
2024-08-30T02:07:11.3461939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,270.14*7C
2024-08-30T02:07:12.3459833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,269.98*79
2024-08-30T02:07:13.3457925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,269.89*5D
2024-08-30T02:07:14.3456759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,270.15*56
2024-08-30T02:07:15.3453845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,270.61*53
2024-08-30T02:07:16.3452381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,270.53*54
2024-08-30T02:07:17.3385971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,270.25*54
2024-08-30T02:07:18.3539860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,270.43*5D
2024-08-30T02:07:19.3537319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,270.74*77
2024-08-30T02:07:20.3536380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,270.75*75
2024-08-30T02:07:21.3406814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,270.76*59
2024-08-30T02:07:22.3457648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.92,270.74*55
2024-08-30T02:07:23.3455912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,270.63*56
2024-08-30T02:07:24.3454246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,270.48*74
2024-08-30T02:07:25.3452147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,270.72*7B
2024-08-30T02:07:26.3450004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,271.41*76
2024-08-30T02:07:27.3487029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,271.91*72
2024-08-30T02:07:28.3485871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,271.53*55
2024-08-30T02:07:29.3483788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.17,270.79*58
2024-08-30T02:07:30.3481679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.04,270.58*5A
2024-08-30T02:07:31.3416473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.94,271.06*70
2024-08-30T02:07:32.3413763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.87,271.64*70
2024-08-30T02:07:33.3411565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.47,271.56*78
2024-08-30T02:07:34.3409738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,270.89*51
2024-08-30T02:07:35.3407371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.97,270.47*54
2024-08-30T02:07:36.3405631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.93,270.67*5D
2024-08-30T02:07:37.3405465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,271.00*7A
2024-08-30T02:07:38.3409665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.18,271.20*77
2024-08-30T02:07:39.3557185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,271.19*77
2024-08-30T02:07:40.3399151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.49,271.06*59
2024-08-30T02:07:41.3397668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.59,271.03*5B
2024-08-30T02:07:42.3395044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,271.23*50
2024-08-30T02:07:43.3549573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.58,271.56*72
2024-08-30T02:07:44.3548023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.67,271.84*7B
2024-08-30T02:07:45.3545557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,271.98*7A
2024-08-30T02:07:46.3430024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,272.05*55
2024-08-30T02:07:47.3426997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,272.16*5B
2024-08-30T02:07:48.3425654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,272.25*5C
2024-08-30T02:07:49.3423076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,272.19*5E
2024-08-30T02:07:50.3422438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,272.21*79
2024-08-30T02:07:51.3419492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,272.56*71
2024-08-30T02:07:52.3418544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,273.08*7C
2024-08-30T02:07:53.3451442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,273.10*7D
2024-08-30T02:07:54.3450292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.25,272.43*50
2024-08-30T02:07:55.3446870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.69,271.82*5E
2024-08-30T02:07:56.3444940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.31,271.96*5D
2024-08-30T02:07:57.3442936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.41,272.51*7F
2024-08-30T02:07:58.3440379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.40,272.79*73
2024-08-30T02:07:59.3439183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,272.69*76
2024-08-30T02:08:00.3436791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,272.42*58
2024-08-30T02:08:01.3435617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,272.15*55
2024-08-30T02:08:02.3433753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,271.99*5E
2024-08-30T02:08:03.3432569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,272.14*76
2024-08-30T02:08:04.3428452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,272.35*7D
2024-08-30T02:08:05.3427173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,272.25*7A
2024-08-30T02:08:06.3426581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,271.98*56
2024-08-30T02:08:07.3423633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,271.89*54
2024-08-30T02:08:08.3447530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,272.06*78
2024-08-30T02:08:09.3446784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.80,272.19*76
2024-08-30T02:08:10.3444665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,271.93*71
2024-08-30T02:08:11.3443585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.43,271.62*78
2024-08-30T02:08:12.3444072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.01,271.67*7C
2024-08-30T02:08:13.3441660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,271.86*59
2024-08-30T02:08:14.3500896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,271.76*74
2024-08-30T02:08:15.3498329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,271.58*7D
2024-08-30T02:08:16.3496007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,271.70*78
2024-08-30T02:08:17.3493987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,272.00*5C
2024-08-30T02:08:18.3492384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,272.17*50
2024-08-30T02:08:19.3490535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,271.97*5E
2024-08-30T02:08:20.3409747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,271.48*58
2024-08-30T02:08:21.3407604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,271.22*53
2024-08-30T02:08:22.3406221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,271.37*7B
2024-08-30T02:08:23.3560294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,271.64*7F
2024-08-30T02:08:24.3557963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,271.60*78
2024-08-30T02:08:25.3399514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.30,271.37*5F
2024-08-30T02:08:26.3397643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.07,271.32*54
2024-08-30T02:08:27.3551876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,271.54*7D
2024-08-30T02:08:28.3549844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,271.47*71
2024-08-30T02:08:29.3548246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,270.91*72
2024-08-30T02:08:30.3392936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,270.65*55
2024-08-30T02:08:31.3547781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,270.97*72
2024-08-30T02:08:32.3545475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,271.30*7F
2024-08-30T02:08:33.3544001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,271.03*7D
2024-08-30T02:08:34.3541698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,270.58*5D
2024-08-30T02:08:35.3539720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,270.41*53
2024-08-30T02:08:36.3423935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,270.68*53
2024-08-30T02:08:37.3421727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,271.19*79
2024-08-30T02:08:38.3515609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,271.19*70
2024-08-30T02:08:39.3513961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,270.63*7C
2024-08-30T02:08:40.3511740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,270.28*59
2024-08-30T02:08:41.3509651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.50,270.39*55
2024-08-30T02:08:42.3507985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,270.69*58
2024-08-30T02:08:43.3505091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,270.93*7E
2024-08-30T02:08:44.3503997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.90,271.12*70
2024-08-30T02:08:45.3505408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,271.06*7E
2024-08-30T02:08:46.3503349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,270.76*56
2024-08-30T02:08:47.3501501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,270.56*54
2024-08-30T02:08:48.3499216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,270.66*54
2024-08-30T02:08:49.3537534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,270.93*73
2024-08-30T02:08:50.3535514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,271.13*75
2024-08-30T02:08:51.3471195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,271.06*7D
2024-08-30T02:08:52.3470755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,271.03*52
2024-08-30T02:08:53.3467880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,271.26*57
2024-08-30T02:08:54.3500749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,271.43*59
2024-08-30T02:08:55.3499378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,271.45*59
2024-08-30T02:08:56.3497061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,271.41*55
2024-08-30T02:08:57.3494606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,271.07*54
2024-08-30T02:08:58.3493317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,270.90*77
2024-08-30T02:08:59.3491051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,271.38*71
2024-08-30T02:09:00.3489052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,271.80*72
2024-08-30T02:09:01.3487377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,271.51*50
2024-08-30T02:09:02.3533488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.31,271.05*59
2024-08-30T02:09:03.3530138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.10,270.84*5D
2024-08-30T02:09:04.3528398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,270.96*74
2024-08-30T02:09:05.3526389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.55,271.30*73
2024-08-30T02:09:06.3524055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,271.31*7D
2024-08-30T02:09:07.3522468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,270.99*5B
2024-08-30T02:09:08.3520060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.80,270.71*5B
2024-08-30T02:09:09.3518283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,270.72*5B
2024-08-30T02:09:10.3516213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,270.90*75
2024-08-30T02:09:11.3537641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,271.03*72
2024-08-30T02:09:12.3535839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,271.17*7C
2024-08-30T02:09:13.3555671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,271.16*59
2024-08-30T02:09:14.3397642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,270.98*51
2024-08-30T02:09:15.3396245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,270.78*52
2024-08-30T02:09:16.3551162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,270.83*77
2024-08-30T02:09:17.3606697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.17,271.28*73
2024-08-30T02:09:18.3569860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,271.74*79
2024-08-30T02:09:19.3411439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,271.51*7F
2024-08-30T02:09:20.3409620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.01,270.95*53
2024-08-30T02:09:21.3408523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,270.78*52
2024-08-30T02:09:22.3561855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.74,271.17*78
2024-08-30T02:09:23.3560063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.65,271.69*73
2024-08-30T02:09:24.3421427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,271.66*7D
2024-08-30T02:09:25.3420308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.69,270.96*5B
2024-08-30T02:09:26.3417694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.84,270.36*5D
2024-08-30T02:09:27.3415482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,270.39*5B
2024-08-30T02:09:28.3569460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,270.72*77
2024-08-30T02:09:29.3458213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.80,271.02*7D
2024-08-30T02:09:30.3456626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,271.04*75
2024-08-30T02:09:31.3454570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.22,270.55*54
2024-08-30T02:09:32.3452149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.98,269.94*51
2024-08-30T02:09:33.3449999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.18,269.75*57
2024-08-30T02:09:34.3449929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.69,269.86*70
2024-08-30T02:09:35.3447674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.81,270.16*77
2024-08-30T02:09:36.3445928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,270.44*77
2024-08-30T02:09:37.3443700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,270.33*5E
2024-08-30T02:09:38.3442470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.69,270.04*59
2024-08-30T02:09:39.3440204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,270.06*5A
2024-08-30T02:09:40.3471002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,270.26*78
2024-08-30T02:09:41.3469200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,270.58*7C
2024-08-30T02:09:42.3468683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,270.86*70
2024-08-30T02:09:43.3549581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,270.83*5A
2024-08-30T02:09:44.3548012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,270.75*50
2024-08-30T02:09:45.3544830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,270.89*52
2024-08-30T02:09:46.3544244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,271.13*7C
2024-08-30T02:09:47.3542587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,271.28*7F
2024-08-30T02:09:48.3540397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,271.27*74
2024-08-30T02:09:49.3402924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,271.25*53
2024-08-30T02:09:50.3401530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,271.32*5B
2024-08-30T02:09:51.3399561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,271.48*58
2024-08-30T02:09:52.3553259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,271.66*75
2024-08-30T02:09:53.3551493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,271.64*7F
2024-08-30T02:09:54.3568116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,271.53*54
2024-08-30T02:09:55.3547714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.02,271.61*50
2024-08-30T02:09:56.3545628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.18,271.73*54
2024-08-30T02:09:57.3542444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,271.82*72
2024-08-30T02:09:58.3540720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.55,271.91*7F
2024-08-30T02:09:59.3539876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.69,272.00*74
2024-08-30T02:10:00.3537058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,271.96*7C
2024-08-30T02:10:01.3535698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,271.88*5E
2024-08-30T02:10:02.3533324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.15,271.71*50
2024-08-30T02:10:03.3531779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,271.71*59
2024-08-30T02:10:04.3530062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,271.99*7E
2024-08-30T02:10:05.3529036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.79,272.23*7E
2024-08-30T02:10:06.3526549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.45,272.23*71
2024-08-30T02:10:07.3524762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,272.17*5D
2024-08-30T02:10:08.3522017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.15,272.10*7C
2024-08-30T02:10:09.3520719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.62,271.96*75
2024-08-30T02:10:10.3518547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,271.68*57
2024-08-30T02:10:11.3517684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,271.49*7F
2024-08-30T02:10:12.3569109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,271.68*75
2024-08-30T02:10:13.3481979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,271.82*56
2024-08-30T02:10:14.3499609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,271.51*58
2024-08-30T02:10:15.3454105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,271.17*56
2024-08-30T02:10:16.3451897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,271.08*52
2024-08-30T02:10:17.3453939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,271.23*7D
2024-08-30T02:10:18.3452252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.89,271.58*75
2024-08-30T02:10:19.3449560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,271.68*73
2024-08-30T02:10:20.3447500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.00,271.17*5E
2024-08-30T02:10:21.3485264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.64,270.59*53
2024-08-30T02:10:22.3482532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,270.52*59
2024-08-30T02:10:23.3480521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.19,270.75*70
2024-08-30T02:10:24.3479354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.49,270.77*73
2024-08-30T02:10:25.3477058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,270.58*71
2024-08-30T02:10:26.3475497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.03,270.52*50
2024-08-30T02:10:27.3473066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.51,270.60*53
2024-08-30T02:10:28.3470508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,270.59*5E
2024-08-30T02:10:29.3541663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,270.43*77
2024-08-30T02:10:30.3464781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.29,270.32*73
2024-08-30T02:10:31.3462467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,270.15*72
2024-08-30T02:10:32.3460682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,270.05*57
2024-08-30T02:10:33.3458512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.31,270.05*5C
2024-08-30T02:10:34.3456151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,270.08*5B
2024-08-30T02:10:35.3453670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,270.15*7C
2024-08-30T02:10:36.3451621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,270.19*77
2024-08-30T02:10:37.3449679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,270.21*7E
2024-08-30T02:10:38.3446791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,270.04*50
2024-08-30T02:10:39.3444856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.18,269.70*50
2024-08-30T02:10:40.3442281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,269.76*56
2024-08-30T02:10:41.3440755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,270.15*7D
2024-08-30T02:10:42.3437970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.87,270.46*70
2024-08-30T02:10:43.3435204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,270.47*56
2024-08-30T02:10:44.3434776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.10,270.07*56
2024-08-30T02:10:45.3507175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,269.80*54
2024-08-30T02:10:46.3505135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,269.99*78
2024-08-30T02:10:47.3502805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.05,270.23*79
2024-08-30T02:10:48.3500107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,270.30*73
2024-08-30T02:10:49.3497675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,270.15*52
2024-08-30T02:10:50.3495910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.08,270.03*52
2024-08-30T02:10:51.3493487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,270.18*50
2024-08-30T02:10:52.3530712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,270.43*7B
2024-08-30T02:10:53.3529668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.57,270.71*78
2024-08-30T02:10:54.3527073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,270.75*74
2024-08-30T02:10:55.3524754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.39,270.67*58
2024-08-30T02:10:56.3522285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.27,270.59*5B
2024-08-30T02:10:57.3519388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,270.58*59
2024-08-30T02:10:58.3517151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,270.82*7B
2024-08-30T02:10:59.3515396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.08,270.96*79
2024-08-30T02:11:00.3512262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,270.85*75
2024-08-30T02:11:01.3510125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,270.99*59
2024-08-30T02:11:02.3508216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,271.43*55
2024-08-30T02:11:03.3505621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,271.35*56
2024-08-30T02:11:04.3503451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,270.94*5F
2024-08-30T02:11:05.3433659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,270.85*73
2024-08-30T02:11:06.3430929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.42,271.20*75
2024-08-30T02:11:07.3428732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.35,271.73*7C
2024-08-30T02:11:08.3426959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,271.80*75
2024-08-30T02:11:09.3424633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.25,271.16*7D
2024-08-30T02:11:10.3422171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.97,270.54*59
2024-08-30T02:11:11.3418355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.66,270.70*54
2024-08-30T02:11:12.3416697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.20,271.42*7A
2024-08-30T02:11:13.3414153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.01,271.84*7A
2024-08-30T02:11:14.3491633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,271.57*7B
2024-08-30T02:11:15.3487858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.45,271.19*57
2024-08-30T02:11:16.3486374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.61,271.07*5A
2024-08-30T02:11:17.3541354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,271.15*56
2024-08-30T02:11:18.3423174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.51,271.13*7D
2024-08-30T02:11:19.3420714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.54,270.96*72
2024-08-30T02:11:20.3418182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,271.18*51
2024-08-30T02:11:21.3476003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,271.67*58
2024-08-30T02:11:22.3473776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.17,271.67*57
2024-08-30T02:11:23.3472038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,271.47*58
2024-08-30T02:11:24.3469406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,271.57*78
2024-08-30T02:11:25.3498902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,271.80*75
2024-08-30T02:11:26.3495883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,271.93*71
2024-08-30T02:11:27.3491939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,271.98*57
2024-08-30T02:11:28.3491169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,272.06*52
2024-08-30T02:11:29.3489617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,272.24*50
2024-08-30T02:11:30.3487308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,272.18*70
2024-08-30T02:11:31.3484793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,271.88*7F
2024-08-30T02:11:32.3511897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,271.80*5B
2024-08-30T02:11:33.3510153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,272.07*51
2024-08-30T02:11:34.3410905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,272.45*7B
2024-08-30T02:11:35.3410332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,272.54*79
2024-08-30T02:11:36.3407905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,272.28*58
2024-08-30T02:11:37.3404793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.33,272.08*5F
2024-08-30T02:11:38.3402501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,271.94*5F
2024-08-30T02:11:39.3400542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,271.94*57
2024-08-30T02:11:40.3554091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,272.22*73
2024-08-30T02:11:41.3552836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.86,272.50*7C
2024-08-30T02:11:42.3479809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,272.53*79
2024-08-30T02:11:43.3476255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,272.36*57
2024-08-30T02:11:44.3474634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,272.16*52
2024-08-30T02:11:45.3472016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,272.18*58
2024-08-30T02:11:46.3470555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,272.15*5A
2024-08-30T02:11:47.3467302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,272.09*50
2024-08-30T02:11:48.3466306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,272.18*75
2024-08-30T02:11:49.3464716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,272.31*75
2024-08-30T02:11:50.3460622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,272.58*7B
2024-08-30T02:11:51.3458924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,272.56*7B
2024-08-30T02:11:52.3456074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,271.94*53
2024-08-30T02:11:53.3453165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,271.59*51
2024-08-30T02:11:54.3451828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,271.90*7C
2024-08-30T02:11:55.3449559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.69,272.53*72
2024-08-30T02:11:56.3447285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,272.66*7B
2024-08-30T02:11:57.3446152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,272.10*52
2024-08-30T02:11:58.3442780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.96,271.62*5F
2024-08-30T02:11:59.3440102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.86,271.85*55
2024-08-30T02:12:00.3438232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,272.27*78
2024-08-30T02:12:01.3435703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,272.36*7D
2024-08-30T02:12:02.3434597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,272.40*50
2024-08-30T02:12:03.3431606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,272.40*50
2024-08-30T02:12:04.3451763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,272.41*5F
2024-08-30T02:12:05.3492087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,272.68*76
2024-08-30T02:12:06.3511579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.79,272.90*79
2024-08-30T02:12:07.3509873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,272.86*72
2024-08-30T02:12:08.3474463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,272.79*5F
2024-08-30T02:12:09.3471278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.01,272.76*5E
2024-08-30T02:12:10.3469042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,272.72*53
2024-08-30T02:12:11.3466808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,272.61*5D
2024-08-30T02:12:12.3507245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,272.65*7D
2024-08-30T02:12:13.3505597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.38,273.02*71
2024-08-30T02:12:14.3502676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,273.25*71
2024-08-30T02:12:15.3500437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,273.21*56
2024-08-30T02:12:16.3498545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.97,272.81*5C
2024-08-30T02:12:17.3495227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.78,272.42*52
2024-08-30T02:12:18.3493991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,272.24*73
2024-08-30T02:12:19.3491730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.70,272.45*7E
2024-08-30T02:12:20.3489850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.50,272.79*75
2024-08-30T02:12:21.3487049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.30,272.64*7C
2024-08-30T02:12:22.3505622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.09,272.12*71
2024-08-30T02:12:23.3503461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.13,271.80*53
2024-08-30T02:12:24.3501518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,271.71*7B
2024-08-30T02:12:25.3498655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.89,271.95*70
2024-08-30T02:12:26.3496678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.59,272.47*76
2024-08-30T02:12:27.3493659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,272.59*58
2024-08-30T02:12:28.3491949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.88,272.25*73
2024-08-30T02:12:29.3490428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.20,271.69*71
2024-08-30T02:12:30.3525812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,271.34*53
2024-08-30T02:12:31.3397095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.58,271.55*72
2024-08-30T02:12:32.3395401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.32,272.04*78
2024-08-30T02:12:33.3392815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,272.07*73
2024-08-30T02:12:34.3390906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.40,271.61*5A
2024-08-30T02:12:35.3388238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.91,271.29*59
2024-08-30T02:12:36.3386104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,271.51*5F
2024-08-30T02:12:37.3445214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.76,271.87*78
2024-08-30T02:12:38.3443588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.96,271.98*74
2024-08-30T02:12:39.3471727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,271.81*76
2024-08-30T02:12:40.3432416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.41,271.40*51
2024-08-30T02:12:41.3430649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.30,271.10*52
2024-08-30T02:12:42.3427815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,271.31*7C
2024-08-30T02:12:43.3426425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.23,271.82*75
2024-08-30T02:12:44.3423967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,271.94*76
2024-08-30T02:12:45.3421785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.51,271.72*54
2024-08-30T02:12:46.3419066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.77,271.67*57
2024-08-30T02:12:47.3416864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,271.78*50
2024-08-30T02:12:48.3482618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,271.73*77
2024-08-30T02:12:49.3412705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.32,271.81*74
2024-08-30T02:12:50.3410500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,272.18*74
2024-08-30T02:12:51.3408614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,272.40*54
2024-08-30T02:12:52.3407411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,272.16*5E
2024-08-30T02:12:53.3404442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,271.73*5D
2024-08-30T02:12:54.3401637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,271.88*77
2024-08-30T02:12:55.3399516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.59,272.23*78
2024-08-30T02:12:56.3397462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,272.16*74
2024-08-30T02:12:57.3394806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,272.15*78
2024-08-30T02:12:58.3392446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,272.41*52
2024-08-30T02:12:59.3390761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,272.58*7E
2024-08-30T02:13:00.3388494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,272.22*52
2024-08-30T02:13:01.3386644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,271.79*55
2024-08-30T02:13:02.3386134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,271.89*57
2024-08-30T02:13:03.3538294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,272.27*7C
2024-08-30T02:13:04.3535726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,272.50*71
2024-08-30T02:13:05.3377794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,272.34*7D
2024-08-30T02:13:06.3375384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,272.24*72
2024-08-30T02:13:07.3419956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,272.35*54
2024-08-30T02:13:08.3419231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,272.22*7A
2024-08-30T02:13:09.3476387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,272.15*78
2024-08-30T02:13:10.3473844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,272.49*75
2024-08-30T02:13:11.3472045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,272.81*77
2024-08-30T02:13:12.3391874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,272.60*74
2024-08-30T02:13:13.3478636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,272.45*50
2024-08-30T02:13:14.3475206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,272.61*54
2024-08-30T02:13:15.3474027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,272.38*73
2024-08-30T02:13:16.3471956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,272.10*7C
2024-08-30T02:13:17.3500307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,272.23*7C
2024-08-30T02:13:18.3498365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,272.55*76
2024-08-30T02:13:19.3496441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,272.55*57
2024-08-30T02:13:20.3494163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,272.36*5C
2024-08-30T02:13:21.3491821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,272.24*51
2024-08-30T02:13:22.3488930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,272.05*75
2024-08-30T02:13:23.3486886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,272.10*73
2024-08-30T02:13:24.3484984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,272.27*78
2024-08-30T02:13:25.3482221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,272.14*7B
2024-08-30T02:13:26.3481107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,271.83*56
2024-08-30T02:13:27.3478816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,271.82*59
2024-08-30T02:13:28.3475353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,272.00*70
2024-08-30T02:13:29.3392769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.82,272.08*78
2024-08-30T02:13:30.3389982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,271.85*7A
2024-08-30T02:13:31.3389279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,271.79*57
2024-08-30T02:13:32.3386496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,272.05*5E
2024-08-30T02:13:33.3385581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,272.21*7C
2024-08-30T02:13:34.3383185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,271.98*7F
2024-08-30T02:13:35.3379998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,271.62*5A
2024-08-30T02:13:36.3378575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,271.68*58
2024-08-30T02:13:37.3376702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,272.04*78
2024-08-30T02:13:38.3530452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,272.13*76
2024-08-30T02:13:39.3372190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.14,271.97*56
2024-08-30T02:13:40.3525675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,271.90*7E
2024-08-30T02:13:41.3429271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,271.75*56
2024-08-30T02:13:42.3446776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,271.60*5B
2024-08-30T02:13:43.3507968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,271.73*7F
2024-08-30T02:13:44.3505979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,271.96*7E
2024-08-30T02:13:45.3503802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.61,272.03*7D
2024-08-30T02:13:46.3395253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,271.87*76
2024-08-30T02:13:47.3392953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,271.63*55
2024-08-30T02:13:48.3390931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,271.45*59
2024-08-30T02:13:49.3388420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,271.57*7B
2024-08-30T02:13:50.3421669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.50,271.76*7F
2024-08-30T02:13:51.3420628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,271.90*7C
2024-08-30T02:13:52.3418306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,271.83*71
2024-08-30T02:13:53.3416627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,271.61*5C
2024-08-30T02:13:54.3413633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,271.63*5B
2024-08-30T02:13:55.3411587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,271.66*57
2024-08-30T02:13:56.3447006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,271.63*72
2024-08-30T02:13:57.3444800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,271.63*7B
2024-08-30T02:13:58.3443093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,271.79*73
2024-08-30T02:13:59.3438592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,271.90*74
2024-08-30T02:14:00.3438566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,272.05*7D
2024-08-30T02:14:01.3436070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,272.02*5B
2024-08-30T02:14:02.3455116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,271.70*56
2024-08-30T02:14:03.3453707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,271.62*7C
2024-08-30T02:14:04.3451268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,271.91*75
2024-08-30T02:14:05.3448876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,271.90*70
2024-08-30T02:14:06.3478244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,271.67*5D
2024-08-30T02:14:07.3368188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,271.72*52
2024-08-30T02:14:08.3498559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,271.86*5B
2024-08-30T02:14:09.3496251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,271.84*73
2024-08-30T02:14:10.3494163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,271.98*7F
2024-08-30T02:14:11.3492024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.02,272.47*78
2024-08-30T02:14:12.3533825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,272.80*7B
2024-08-30T02:14:13.3375478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,272.66*5E
2024-08-30T02:14:14.3374367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.28,272.39*50
2024-08-30T02:14:15.3370473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,272.30*5D
2024-08-30T02:14:16.3525096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,272.32*7C
2024-08-30T02:14:17.3523240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.28,272.55*75
2024-08-30T02:14:18.3521035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,272.93*71
2024-08-30T02:14:19.3519313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,273.09*52
2024-08-30T02:14:20.3360746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.47,272.94*5F
2024-08-30T02:14:21.3360863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.88,272.72*54
2024-08-30T02:14:22.3515509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,272.65*7A
2024-08-30T02:14:23.3379320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.84,273.06*74
2024-08-30T02:14:24.3533092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.89,273.28*7E
2024-08-30T02:14:25.3530939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,272.96*75
2024-08-30T02:14:26.3373513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,272.69*59
2024-08-30T02:14:27.3371298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,272.53*53
2024-08-30T02:14:28.3491250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,272.37*50
2024-08-30T02:14:29.3438564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,272.39*70
2024-08-30T02:14:30.3437242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,272.54*71
2024-08-30T02:14:31.3499655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,272.64*75
2024-08-30T02:14:32.3495818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,272.74*55
2024-08-30T02:14:33.3438466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,272.69*57
2024-08-30T02:14:34.3369058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,272.39*58
2024-08-30T02:14:35.3367147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,272.17*76
2024-08-30T02:14:36.3520614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,272.25*70
2024-08-30T02:14:37.3519161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,272.67*72
2024-08-30T02:14:38.3383571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,272.90*75
2024-08-30T02:14:39.3381554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,272.52*53
2024-08-30T02:14:40.3378837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,272.00*5C
2024-08-30T02:14:41.3376601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,271.76*59
2024-08-30T02:14:42.3375400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,271.93*7A
2024-08-30T02:14:43.3529021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.82,272.42*72
2024-08-30T02:14:44.3526467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,272.51*72
2024-08-30T02:14:45.3368460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.16,272.09*7B
2024-08-30T02:14:46.3366533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.83,271.58*51
2024-08-30T02:14:47.3364487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,271.43*56
2024-08-30T02:14:48.3518044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.87,271.67*7D
2024-08-30T02:14:49.3515671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.96,272.26*71
2024-08-30T02:14:50.3514335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,272.66*70
2024-08-30T02:14:51.3355275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.64,272.37*7D
2024-08-30T02:14:52.3509644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,271.94*5C
2024-08-30T02:14:53.3508125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,271.83*50
2024-08-30T02:14:54.3505556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,271.81*74
2024-08-30T02:14:55.3503585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,271.84*7D
2024-08-30T02:14:56.3501529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,272.06*78
2024-08-30T02:14:57.3499050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,272.22*5F
2024-08-30T02:14:58.3497435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,271.94*74
2024-08-30T02:14:59.3494637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,271.50*59
2024-08-30T02:15:00.3493602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,271.47*56
2024-08-30T02:15:01.3544305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,271.76*7C
2024-08-30T02:15:02.3488958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,271.88*79
2024-08-30T02:15:03.3504755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,271.76*7D
2024-08-30T02:15:04.3503222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,271.71*7D
2024-08-30T02:15:05.3500989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,271.76*78
2024-08-30T02:15:06.3498434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,271.69*70
2024-08-30T02:15:07.3496911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,271.62*50
2024-08-30T02:15:08.3495284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,271.51*50
2024-08-30T02:15:09.3492739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,271.40*54
2024-08-30T02:15:10.3490634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,271.41*7D
2024-08-30T02:15:11.3489118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.09,271.51*71
2024-08-30T02:15:12.3486126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,271.76*7C
2024-08-30T02:15:13.3484033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,271.97*5C
2024-08-30T02:15:14.3482299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.01,271.82*73
2024-08-30T02:15:15.3479454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,271.59*55
2024-08-30T02:15:16.3477881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,271.65*7B
2024-08-30T02:15:17.3475786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.05,271.84*72
2024-08-30T02:15:18.3473397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,272.01*72
2024-08-30T02:15:19.3471841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,272.21*7A
2024-08-30T02:15:20.3469462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,272.07*7C
2024-08-30T02:15:21.3467311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,271.63*51
2024-08-30T02:15:22.3464923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,271.60*5F
2024-08-30T02:15:23.3463058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,271.81*7E
2024-08-30T02:15:24.3461136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,271.69*79
2024-08-30T02:15:25.3459395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,271.50*70
2024-08-30T02:15:26.3456308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,271.72*79
2024-08-30T02:15:27.3454547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,272.13*70
2024-08-30T02:15:28.3452379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,272.09*73
2024-08-30T02:15:29.3450609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,271.96*51
2024-08-30T02:15:30.3448808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,271.98*5B
2024-08-30T02:15:31.3469448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,271.97*75
2024-08-30T02:15:32.3466781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,272.07*71
2024-08-30T02:15:33.3466623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,272.03*74
2024-08-30T02:15:34.3464311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,271.97*77
2024-08-30T02:15:35.3462972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,272.16*52
2024-08-30T02:15:36.3459496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.60,272.27*56
2024-08-30T02:15:37.3457906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,272.54*54
2024-08-30T02:15:38.3455916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,273.01*72
2024-08-30T02:15:39.3453800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,273.16*7B
2024-08-30T02:15:40.3451769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,272.89*76
2024-08-30T02:15:41.3478265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,272.53*5E
2024-08-30T02:15:42.3476873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,272.69*70
2024-08-30T02:15:43.3474868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,273.14*7D
2024-08-30T02:15:44.3472716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,273.26*76
2024-08-30T02:15:45.3470574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,272.95*5A
2024-08-30T02:15:46.3468591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,272.59*5C
2024-08-30T02:15:47.3465701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,272.57*51
2024-08-30T02:15:48.3388353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.84,272.83*7E
2024-08-30T02:15:49.3385554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,272.93*7F
2024-08-30T02:15:50.3543261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,272.87*50
2024-08-30T02:15:51.3381760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,272.80*5B
2024-08-30T02:15:52.3402160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,272.74*52
2024-08-30T02:15:53.3419362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,272.65*79
2024-08-30T02:15:54.3417250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.94,272.63*7E
2024-08-30T02:15:55.3416158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,272.65*79
2024-08-30T02:15:56.3450798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,272.57*55
2024-08-30T02:15:57.3449955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,272.61*7D
2024-08-30T02:15:58.3447815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,272.71*57
2024-08-30T02:15:59.3444935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,272.62*74
2024-08-30T02:16:00.3443857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,272.49*58
2024-08-30T02:16:01.3441899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,272.37*79
2024-08-30T02:16:02.3439831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,272.46*7A
2024-08-30T02:16:03.3496726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,272.84*76
2024-08-30T02:16:04.3495457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,273.02*75
2024-08-30T02:16:05.3493376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.48,272.66*73
2024-08-30T02:16:06.3567400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,272.14*59
2024-08-30T02:16:07.3479734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,271.85*59
2024-08-30T02:16:08.3420751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,271.92*7E
2024-08-30T02:16:09.3418157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,272.37*77
2024-08-30T02:16:10.3414614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,272.56*7B
2024-08-30T02:16:11.3413834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,272.42*59
2024-08-30T02:16:12.3411753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,272.40*58
2024-08-30T02:16:13.3409376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,272.62*54
2024-08-30T02:16:14.3407805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,272.59*7C
2024-08-30T02:16:15.3405135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,272.11*72
2024-08-30T02:16:16.3468135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,271.80*5B
2024-08-30T02:16:17.3466054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,271.95*58
2024-08-30T02:16:18.3464765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,272.09*75
2024-08-30T02:16:19.3512042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.33,271.97*5B
2024-08-30T02:16:20.3509904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,271.90*73
2024-08-30T02:16:21.3374712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,272.07*5A
2024-08-30T02:16:22.3390928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.56,272.18*59
2024-08-30T02:16:23.3388813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.55,272.20*57
2024-08-30T02:16:24.3386764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,272.41*73
2024-08-30T02:16:25.3384639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.12,272.86*7F
2024-08-30T02:16:26.3382769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,273.13*76
2024-08-30T02:16:27.3380819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,273.17*54
2024-08-30T02:16:28.3378748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,272.96*50
2024-08-30T02:16:29.3376113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,272.72*5F
2024-08-30T02:16:30.3374718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,272.70*79
2024-08-30T02:16:31.3372293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.04,272.83*79
2024-08-30T02:16:32.3433505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,273.06*71
2024-08-30T02:16:33.3431988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,273.04*55
2024-08-30T02:16:34.3429604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.18,272.83*52
2024-08-30T02:16:35.3427175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,272.83*5B
2024-08-30T02:16:36.3425611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,273.03*7D
2024-08-30T02:16:37.3423161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.72,273.32*7B
2024-08-30T02:16:38.3421049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,273.36*7A
2024-08-30T02:16:39.3419101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,272.93*55
2024-08-30T02:16:40.3417436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.77,272.46*50
2024-08-30T02:16:41.3415941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,272.41*55
2024-08-30T02:16:42.3413486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.06,272.67*7D
2024-08-30T02:16:43.3410590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.73,272.80*72
2024-08-30T02:16:44.3409495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,272.59*76
2024-08-30T02:16:45.3405779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.51,272.26*50
2024-08-30T02:16:46.3404938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.43,272.05*51
2024-08-30T02:16:47.3420024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,271.92*5F
2024-08-30T02:16:48.3399603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.84,271.92*7E
2024-08-30T02:16:49.3398040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.92,271.73*76
2024-08-30T02:16:50.3396751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,271.46*7C
2024-08-30T02:16:51.3393121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,271.57*57
2024-08-30T02:16:52.3392235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,271.70*57
2024-08-30T02:16:53.3389889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,271.32*5E
2024-08-30T02:16:54.3387850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,270.81*50
2024-08-30T02:16:55.3429438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,270.68*5C
2024-08-30T02:16:56.3426633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,271.03*71
2024-08-30T02:16:57.3425650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,271.34*72
2024-08-30T02:16:58.3423013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,271.36*7F
2024-08-30T02:16:59.3421676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,271.39*5C
2024-08-30T02:17:00.3418812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,271.34*58
2024-08-30T02:17:01.3417268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,271.11*5A
2024-08-30T02:17:02.3414380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,271.15*76
2024-08-30T02:17:03.3412684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,271.33*71
2024-08-30T02:17:04.3431439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,271.43*7B
2024-08-30T02:17:05.3430060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,271.53*7B
2024-08-30T02:17:06.3471274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,271.61*52
2024-08-30T02:17:07.3472198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,271.58*5C
2024-08-30T02:17:08.3471191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,271.61*57
2024-08-30T02:17:09.3468113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.03,272.03*7C
2024-08-30T02:17:10.3466558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,272.33*7D
2024-08-30T02:17:11.3464414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,272.00*54
2024-08-30T02:17:12.3460834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,271.64*59
2024-08-30T02:17:13.3460292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,271.72*50
2024-08-30T02:17:14.3457951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,272.05*70
2024-08-30T02:17:15.3456258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.25,272.27*7B
2024-08-30T02:17:16.3453616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,272.46*7E
2024-08-30T02:17:17.3482836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,272.58*55
2024-08-30T02:17:18.3479877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,272.47*50
2024-08-30T02:17:19.3478837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.11,272.50*5F
2024-08-30T02:17:20.3477045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,272.69*7B
2024-08-30T02:17:21.3475533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.85,272.83*7B
2024-08-30T02:17:22.3472772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,272.90*71
2024-08-30T02:17:23.3470707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,273.24*50
2024-08-30T02:17:24.3468645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,273.38*5C
2024-08-30T02:17:25.3496831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,273.18*50
2024-08-30T02:17:26.3495379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,273.15*56
2024-08-30T02:17:27.3513793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,273.23*76
2024-08-30T02:17:28.3511775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,273.31*7C
2024-08-30T02:17:29.3509085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,273.47*74
2024-08-30T02:17:30.3507010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,273.55*79
2024-08-30T02:17:31.3505476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,273.23*5E
2024-08-30T02:17:32.3501514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,272.69*5C
2024-08-30T02:17:33.3501423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,272.57*52
2024-08-30T02:17:34.3498713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,272.55*7D
2024-08-30T02:17:35.3386240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,272.32*7E
2024-08-30T02:17:36.3382757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,272.41*79
2024-08-30T02:17:37.3380958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,272.60*74
2024-08-30T02:17:38.3403649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,272.40*7A
2024-08-30T02:17:39.3401986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,272.06*5A
2024-08-30T02:17:40.3399483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,271.93*57
2024-08-30T02:17:41.3420677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,272.07*72
2024-08-30T02:17:42.3419571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,272.15*76
2024-08-30T02:17:43.3448488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,272.20*7A
2024-08-30T02:17:44.3446624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,272.27*77
2024-08-30T02:17:45.3444471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,272.14*5F
2024-08-30T02:17:46.3442763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,271.76*54
2024-08-30T02:17:47.3441361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,271.60*5F
2024-08-30T02:17:48.3383680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,271.80*76
2024-08-30T02:17:49.3443673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.64,272.25*7B
2024-08-30T02:17:50.3440022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,272.45*73
2024-08-30T02:17:51.3438188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,272.00*50
2024-08-30T02:17:52.3435780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.05,271.56*54
2024-08-30T02:17:53.3435046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.94,271.69*52
2024-08-30T02:17:54.3431817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.78,271.97*7E
2024-08-30T02:17:55.3429878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.80,272.10*75
2024-08-30T02:17:56.3471627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,272.04*72
2024-08-30T02:17:57.3469352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,272.06*78
2024-08-30T02:17:58.3467916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.18,272.16*73
2024-08-30T02:17:59.3465583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,271.77*50
2024-08-30T02:18:00.3463503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,271.31*7E
2024-08-30T02:18:01.3461222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,271.50*79
2024-08-30T02:18:02.3459751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,271.96*7B
2024-08-30T02:18:03.3479580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,272.07*5E
2024-08-30T02:18:04.3478248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,272.00*53
2024-08-30T02:18:05.3475790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,271.84*56
2024-08-30T02:18:06.3473484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,271.66*78
2024-08-30T02:18:07.3472981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,271.92*72
2024-08-30T02:18:08.3469573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,272.44*75
2024-08-30T02:18:09.3467849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,272.59*51
2024-08-30T02:18:10.3464866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,272.24*50
2024-08-30T02:18:11.3463619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,271.80*51
2024-08-30T02:18:12.3362239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,271.73*7F
2024-08-30T02:18:13.3516614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.44,272.07*7D
2024-08-30T02:18:14.3515067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.12,272.30*74
2024-08-30T02:18:15.3385179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,272.11*59
2024-08-30T02:18:16.3382708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.86,271.60*5A
2024-08-30T02:18:17.3380125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.85,271.28*5F
2024-08-30T02:18:18.3408925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,271.46*54
2024-08-30T02:18:19.3406972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.28,271.87*7E
2024-08-30T02:18:20.3405050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.04,271.98*7A
2024-08-30T02:18:21.3403217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,271.89*55
2024-08-30T02:18:22.3401171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.16,271.92*7B
2024-08-30T02:18:23.3399000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,271.91*5B
2024-08-30T02:18:24.3396861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,271.79*76
2024-08-30T02:18:25.3395073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,271.72*77
2024-08-30T02:18:26.3393113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,271.91*77
2024-08-30T02:18:27.3391150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,271.93*59
2024-08-30T02:18:28.3388284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,271.66*7B
2024-08-30T02:18:29.3386503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,271.74*71
2024-08-30T02:18:30.3384642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.21,272.16*7D
2024-08-30T02:18:31.3383235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,272.25*77
2024-08-30T02:18:32.3380384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,271.98*5C
2024-08-30T02:18:33.3378872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,271.93*54
2024-08-30T02:18:34.3376780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,272.16*76
2024-08-30T02:18:35.3407026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,272.07*71
2024-08-30T02:18:36.3404758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,271.88*7D
2024-08-30T02:18:37.3403536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,271.84*52
2024-08-30T02:18:38.3400909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,271.85*56
2024-08-30T02:18:39.3399189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,271.90*59
2024-08-30T02:18:40.3396556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,272.10*7D
2024-08-30T02:18:41.3395522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.66,272.32*7B
2024-08-30T02:18:42.3392948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,272.24*7B
2024-08-30T02:18:43.3427318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,272.06*52
2024-08-30T02:18:44.3426006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,272.16*5E
2024-08-30T02:18:45.3423997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,272.38*77
2024-08-30T02:18:46.3421162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,272.30*75
2024-08-30T02:18:47.3419499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,271.95*5A
2024-08-30T02:18:48.3416593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,271.88*59
2024-08-30T02:18:49.3414468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,272.28*58
2024-08-30T02:18:50.3412621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,272.60*7B
2024-08-30T02:18:51.3410953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,272.35*7C
2024-08-30T02:18:52.3409236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,272.03*55
2024-08-30T02:18:53.3406771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.97,272.12*54
2024-08-30T02:18:54.3404702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,272.37*7F
2024-08-30T02:18:55.3402111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,272.41*73
2024-08-30T02:18:56.3400555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,272.27*7D
2024-08-30T02:18:57.3398594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,272.28*7A
2024-08-30T02:18:58.3395607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,272.55*79
2024-08-30T02:18:59.3393859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,272.71*78
2024-08-30T02:19:00.3392801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,272.51*5A
2024-08-30T02:19:01.3390946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,272.33*54
2024-08-30T02:19:02.3388495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,272.42*74
2024-08-30T02:19:03.3387539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,272.53*7E
2024-08-30T02:19:04.3384828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,272.39*5A
2024-08-30T02:19:05.3383100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,272.24*53
2024-08-30T02:19:06.3380931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,272.34*74
2024-08-30T02:19:07.3378617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,272.70*71
2024-08-30T02:19:08.3377515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,272.77*71
2024-08-30T02:19:09.3375788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,272.34*56
2024-08-30T02:19:10.3373459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.63,271.90*5B
2024-08-30T02:19:11.3395590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,271.84*5B
2024-08-30T02:19:12.3423984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.22,272.12*7F
2024-08-30T02:19:13.3421278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.39,272.40*7C
2024-08-30T02:19:14.3419454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,272.31*54
2024-08-30T02:19:15.3417679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.32,271.81*5F
2024-08-30T02:19:16.3502585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.52,271.42*56
2024-08-30T02:19:17.3499574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,271.42*51
2024-08-30T02:19:18.3497883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.51,271.96*74
2024-08-30T02:19:19.3496057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.63,272.51*72
2024-08-30T02:19:20.3493706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,272.47*7A
2024-08-30T02:19:21.3492011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.12,271.93*55
2024-08-30T02:19:22.3489983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.16,271.55*58
2024-08-30T02:19:23.3487627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,271.64*76
2024-08-30T02:19:24.3486208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.23,271.87*7B
2024-08-30T02:19:25.3484218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.28,271.93*77
2024-08-30T02:19:26.3482426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,271.92*5E
2024-08-30T02:19:27.3364330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.28,271.86*58
2024-08-30T02:19:28.3399345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,271.89*56
2024-08-30T02:19:29.3397410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,272.02*50
2024-08-30T02:19:30.3395247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,271.77*76
2024-08-30T02:19:31.3393922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,271.62*74
2024-08-30T02:19:32.3390857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,272.01*7B
2024-08-30T02:19:33.3389886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,272.46*54
2024-08-30T02:19:34.3386701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,272.28*71
2024-08-30T02:19:35.3385086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,271.76*5E
2024-08-30T02:19:36.3382583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.83,271.77*72
2024-08-30T02:19:37.3380666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.35,272.27*76
2024-08-30T02:19:38.3447182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,272.50*75
2024-08-30T02:19:39.3411185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,272.43*58
2024-08-30T02:19:40.3408938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,272.51*78
2024-08-30T02:19:41.3406500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,272.79*58
2024-08-30T02:19:42.3405390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,272.92*72
2024-08-30T02:19:43.3403213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,273.06*72
2024-08-30T02:19:44.3401397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,273.17*72
2024-08-30T02:19:45.3399388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,273.00*5F
2024-08-30T02:19:46.3397008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,272.86*59
2024-08-30T02:19:47.3395242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,272.99*71
2024-08-30T02:19:48.3393076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,273.11*79
2024-08-30T02:19:49.3422904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,272.86*72
2024-08-30T02:19:50.3501833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,272.47*50
2024-08-30T02:19:51.3499417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,272.36*5D
2024-08-30T02:19:52.3497451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,272.59*76
2024-08-30T02:19:53.3495947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.10,272.89*79
2024-08-30T02:19:54.3398159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,272.96*76
2024-08-30T02:19:55.3438322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,272.71*7A
2024-08-30T02:19:56.3435873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.62,272.30*5A
2024-08-30T02:19:57.3433353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.59,271.99*5E
2024-08-30T02:19:58.3431936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,272.11*7D
2024-08-30T02:19:59.3429871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.25,272.42*79
2024-08-30T02:20:00.3427493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.12,272.52*7A
2024-08-30T02:20:01.3426489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,272.37*70
2024-08-30T02:20:02.3424439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.08,272.22*76
2024-08-30T02:20:03.3443087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,272.09*52
2024-08-30T02:20:04.3440037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,272.05*79
2024-08-30T02:20:05.3496791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.01,271.91*74
2024-08-30T02:20:06.3496070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,271.82*7B
2024-08-30T02:20:07.3494082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,271.99*7F
2024-08-30T02:20:08.3491512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,272.21*78
2024-08-30T02:20:09.3488104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,272.11*7B
2024-08-30T02:20:10.3515576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,271.86*79
2024-08-30T02:20:11.3514944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,271.75*73
2024-08-30T02:20:12.3512961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,271.66*7E
2024-08-30T02:20:13.3511312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,271.54*7D
2024-08-30T02:20:14.3508372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,271.67*70
2024-08-30T02:20:15.3376304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,271.88*7F
2024-08-30T02:20:16.3374888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,271.57*71
2024-08-30T02:20:17.3372858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,271.28*5B
2024-08-30T02:20:18.3370796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,271.28*55
2024-08-30T02:20:19.3368400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,271.24*7A
2024-08-30T02:20:20.3522860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.82,271.32*7E
2024-08-30T02:20:21.3389247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,271.57*75
2024-08-30T02:20:22.3435442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,271.55*7B
2024-08-30T02:20:23.3433383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,271.21*50
2024-08-30T02:20:24.3431209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,271.08*7B
2024-08-30T02:20:25.3428643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,271.42*7C
2024-08-30T02:20:26.3426866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,271.74*75
2024-08-30T02:20:27.3424777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,271.45*53
2024-08-30T02:20:28.3424374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,270.84*59
2024-08-30T02:20:29.3422297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,270.60*51
2024-08-30T02:20:30.3419677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,270.82*7D
2024-08-30T02:20:31.3418222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.78,271.17*73
2024-08-30T02:20:32.3414591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.08,271.22*73
2024-08-30T02:20:33.3413739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,270.93*5E
2024-08-30T02:20:34.3411967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.51,270.77*56
2024-08-30T02:20:35.3408497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,270.98*56
2024-08-30T02:20:36.3407037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,271.20*7A
2024-08-30T02:20:37.3406109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,271.14*72
2024-08-30T02:20:38.3404262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,271.13*7F
2024-08-30T02:20:39.3401679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,271.28*52
2024-08-30T02:20:40.3399558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,271.32*57
2024-08-30T02:20:41.3397569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,271.20*7D
2024-08-30T02:20:42.3395364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,271.16*71
2024-08-30T02:20:43.3393580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,271.36*78
2024-08-30T02:20:44.3391849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,271.53*79
2024-08-30T02:20:45.3389288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,271.59*70
2024-08-30T02:20:46.3388010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,271.60*50
2024-08-30T02:20:47.3386673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,271.69*5F
2024-08-30T02:20:48.3383488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,271.85*71
2024-08-30T02:20:49.3381802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,271.92*76
2024-08-30T02:20:50.3378972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,272.03*7C
2024-08-30T02:20:51.3377668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,272.44*74
2024-08-30T02:20:52.3442842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,272.54*76
2024-08-30T02:20:53.3441660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,272.21*7D
2024-08-30T02:20:54.3440046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,272.10*73
2024-08-30T02:20:55.3438251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,272.18*70
2024-08-30T02:20:56.3435665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,272.46*75
2024-08-30T02:20:57.3433947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,272.83*7F
2024-08-30T02:20:58.3431355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,272.88*7C
2024-08-30T02:20:59.3429023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,272.76*53
2024-08-30T02:21:00.3427420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,272.84*5C
2024-08-30T02:21:01.3425159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,273.04*70
2024-08-30T02:21:02.3424272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,273.22*71
2024-08-30T02:21:03.3421301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,272.97*7F
2024-08-30T02:21:04.3419851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,272.40*59
2024-08-30T02:21:05.3417246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,272.23*56
2024-08-30T02:21:06.3415032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,272.56*5F
2024-08-30T02:21:07.3413268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.47,272.96*73
2024-08-30T02:21:08.3411791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.19,272.86*7F
2024-08-30T02:21:09.3409157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,272.51*58
2024-08-30T02:21:10.3407456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.35,272.43*57
2024-08-30T02:21:11.3404487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.54,272.44*54
2024-08-30T02:21:12.3402919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,272.39*5B
2024-08-30T02:21:13.3401488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,272.63*78
2024-08-30T02:21:14.3399883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.40,273.08*59
2024-08-30T02:21:15.3397652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.68,273.10*59
2024-08-30T02:21:16.3395448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,272.55*59
2024-08-30T02:21:17.3394126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.56,272.21*55
2024-08-30T02:21:18.3390894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.80,272.39*56
2024-08-30T02:21:19.3389619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.95,272.60*7B
2024-08-30T02:21:20.3387416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.22,272.80*77
2024-08-30T02:21:21.3385627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,272.94*73
2024-08-30T02:21:22.3412676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,272.81*59
2024-08-30T02:21:23.3411010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.27,272.79*5D
2024-08-30T02:21:24.3430605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,272.70*59
2024-08-30T02:21:25.3429139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,272.53*7F
2024-08-30T02:21:26.3453187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,272.73*73
2024-08-30T02:21:27.3450410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,273.09*7A
2024-08-30T02:21:28.3448579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,273.15*7F
2024-08-30T02:21:29.3446808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,272.98*51
2024-08-30T02:21:30.3445419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,272.90*52
2024-08-30T02:21:31.3442754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,272.71*53
2024-08-30T02:21:32.3441172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,272.54*79
2024-08-30T02:21:33.3438744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,272.84*73
2024-08-30T02:21:34.3436047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,273.10*7B
2024-08-30T02:21:35.3494172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,272.75*51
2024-08-30T02:21:36.3491276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,272.27*56
2024-08-30T02:21:37.3539468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,272.31*58
2024-08-30T02:21:38.3487405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.15,272.59*76
2024-08-30T02:21:39.3487184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.23,272.70*7F
2024-08-30T02:21:40.3483508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,272.71*72
2024-08-30T02:21:41.3482294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,272.48*59
2024-08-30T02:21:42.3479444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,271.95*56
2024-08-30T02:21:43.3477860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,271.82*52
2024-08-30T02:21:44.3475215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,272.25*7E
2024-08-30T02:21:45.3473346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.82,272.43*73
2024-08-30T02:21:46.3472024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,272.18*5D
2024-08-30T02:21:47.3469375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.04,271.72*56
2024-08-30T02:21:48.3467646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.53,271.18*50
2024-08-30T02:21:49.3465216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,271.14*53
2024-08-30T02:21:50.3463527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.40,271.59*75
2024-08-30T02:21:51.3461304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.18,271.72*77
2024-08-30T02:21:52.3459431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,271.58*71
2024-08-30T02:21:53.3456998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,271.47*53
2024-08-30T02:21:54.3455215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,271.36*5F
2024-08-30T02:21:55.3453719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,271.24*51
2024-08-30T02:21:56.3507731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,271.27*76
2024-08-30T02:21:57.3505429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,271.46*7A
2024-08-30T02:21:58.3503115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,271.48*72
2024-08-30T02:21:59.3501028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,271.26*56
2024-08-30T02:22:00.3499853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,271.11*50
2024-08-30T02:22:01.3497894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,271.47*7B
2024-08-30T02:22:02.3495993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.23,272.08*73
2024-08-30T02:22:03.3493964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,272.34*71
2024-08-30T02:22:04.3491594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,272.07*54
2024-08-30T02:22:05.3489875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.83,271.59*5C
2024-08-30T02:22:06.3488176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,271.35*5A
2024-08-30T02:22:07.3485988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,271.53*79
2024-08-30T02:22:08.3483368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.44,271.94*7F
2024-08-30T02:22:09.3481779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.59,272.08*78
2024-08-30T02:22:10.3480338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,271.76*52
2024-08-30T02:22:11.3477872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.11,271.46*5D
2024-08-30T02:22:12.3505718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.36,271.41*59
2024-08-30T02:22:13.3503268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,271.43*78
2024-08-30T02:22:14.3528719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.89,271.70*78
2024-08-30T02:22:15.3370790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.31,271.99*5D
2024-08-30T02:22:16.3368733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,272.12*78
2024-08-30T02:22:17.3366632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,272.01*55
2024-08-30T02:22:18.3364894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,271.77*59
2024-08-30T02:22:19.3539045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,271.82*71
2024-08-30T02:22:20.3517520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.40,272.20*79
2024-08-30T02:22:21.3515081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.50,272.55*74
2024-08-30T02:22:22.3512764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,272.60*7B
2024-08-30T02:22:23.3510747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,272.47*5D
2024-08-30T02:22:24.3509966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.80,272.12*58
2024-08-30T02:22:25.3506865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,271.78*5A
2024-08-30T02:22:26.3505150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,271.84*79
2024-08-30T02:22:27.3525138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.85,272.35*71
2024-08-30T02:22:28.3522885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,272.62*78
2024-08-30T02:22:29.3401020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,272.42*5D
2024-08-30T02:22:30.3399623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.68,271.94*56
2024-08-30T02:22:31.3398319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.08,271.59*50
2024-08-30T02:22:32.3395004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,271.56*51
2024-08-30T02:22:33.3392724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.94,271.73*7F
2024-08-30T02:22:34.3461978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.10,271.86*73
2024-08-30T02:22:35.3389169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,271.85*52
2024-08-30T02:22:36.3387336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.57,271.62*52
2024-08-30T02:22:37.3384402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.71,271.33*50
2024-08-30T02:22:38.3383107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.54,271.23*5C
2024-08-30T02:22:39.3380826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.35,271.43*7E
2024-08-30T02:22:40.3408463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.20,271.93*71
2024-08-30T02:22:41.3406761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.24,272.07*54
2024-08-30T02:22:42.3405479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.42,271.68*71
2024-08-30T02:22:43.3402457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.61,271.26*56
2024-08-30T02:22:44.3400427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,271.16*56
2024-08-30T02:22:45.3398838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.58,271.37*7B
2024-08-30T02:22:46.3397055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.19,271.63*71
2024-08-30T02:22:47.3394348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,271.83*72
2024-08-30T02:22:48.3392630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.51,271.76*50
2024-08-30T02:22:49.3390683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.36,271.37*55
2024-08-30T02:22:50.3389417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,271.39*50
2024-08-30T02:22:51.3385941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.93,271.79*71
2024-08-30T02:22:52.3415749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.99,272.15*7A
2024-08-30T02:22:53.3413626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.07,272.48*75
2024-08-30T02:22:54.3410147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,272.44*55
2024-08-30T02:22:55.3408736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.16,271.94*7E
2024-08-30T02:22:56.3408320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.97,271.49*51
2024-08-30T02:22:57.3404055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.67,271.78*77
2024-08-30T02:22:58.3402893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.02,272.56*7A
2024-08-30T02:22:59.3400558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.72,272.96*72
2024-08-30T02:23:00.3399669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,273.09*5E
2024-08-30T02:23:01.3397246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.47,273.02*56
2024-08-30T02:23:02.3394617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.63,272.46*5E
2024-08-30T02:23:03.3391643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,272.06*50
2024-08-30T02:23:04.3390175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.85,272.49*70
2024-08-30T02:23:05.3388788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.34,273.25*78
2024-08-30T02:23:06.3386522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.55,273.40*52
2024-08-30T02:23:07.3384803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.75,272.86*79
2024-08-30T02:23:08.3382591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.86,271.98*56
2024-08-30T02:23:09.3381335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.73,271.59*5D
2024-08-30T02:23:10.3379030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.59,271.78*76
2024-08-30T02:23:11.3441169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.93,272.23*75
2024-08-30T02:23:12.3438346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.33,272.58*75
2024-08-30T02:23:13.3436091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,272.71*78
2024-08-30T02:23:14.3434655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.37,272.38*78
2024-08-30T02:23:15.3463560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.66,271.91*5D
2024-08-30T02:23:16.3504473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,271.84*58
2024-08-30T02:23:17.3502150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.45,272.16*75
2024-08-30T02:23:18.3499635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.38,272.34*73
2024-08-30T02:23:19.3497835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,272.47*7C
2024-08-30T02:23:20.3496296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,272.92*51
2024-08-30T02:23:21.3494160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,272.96*55
2024-08-30T02:23:22.3490918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,272.26*56
2024-08-30T02:23:23.3489868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,271.83*54
2024-08-30T02:23:24.3403366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,272.01*70
2024-08-30T02:23:25.3401291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.42,272.63*7F
2024-08-30T02:23:26.3398342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.40,273.14*72
2024-08-30T02:23:27.3396613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,273.04*51
2024-08-30T02:23:28.3421239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.02,272.65*53
2024-08-30T02:23:29.3419115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.99,272.45*59
2024-08-30T02:23:30.3416175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,272.45*58
2024-08-30T02:23:31.3414340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.14,272.52*7A
2024-08-30T02:23:32.3412622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.69,272.67*7D
2024-08-30T02:23:33.3410520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,272.93*78
2024-08-30T02:23:34.3408026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,272.90*75
2024-08-30T02:23:35.3441782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.02,272.51*55
2024-08-30T02:23:36.3439796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,272.26*5C
2024-08-30T02:23:37.3437748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.37,272.39*7B
2024-08-30T02:23:38.3435357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.19,272.62*76
2024-08-30T02:23:39.3433973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,272.65*7D
2024-08-30T02:23:40.3460268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,272.65*5E
2024-08-30T02:23:41.3458488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.02,272.73*78
2024-08-30T02:23:42.3457153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,272.68*5E
2024-08-30T02:23:43.3454670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,272.57*77
2024-08-30T02:23:44.3452557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,272.51*74
2024-08-30T02:23:45.3449753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,272.44*76
2024-08-30T02:23:46.3449932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,272.48*77
2024-08-30T02:23:47.3446723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,272.51*78
2024-08-30T02:23:48.3445068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,272.31*50
2024-08-30T02:23:49.3442587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,272.13*51
2024-08-30T02:23:50.3458450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,271.98*7D
2024-08-30T02:23:51.3375991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,272.04*7F
2024-08-30T02:23:52.3530637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,272.20*7F
2024-08-30T02:23:53.3528160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,272.17*7E
2024-08-30T02:23:54.3369903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,272.07*50
2024-08-30T02:23:55.3369573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.02,272.04*52
2024-08-30T02:23:56.3445649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,272.18*55
2024-08-30T02:23:57.3443019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,272.08*78
2024-08-30T02:23:58.3441254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,271.68*7C
2024-08-30T02:23:59.3439941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,271.49*7C
2024-08-30T02:24:00.3436911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,271.43*52
2024-08-30T02:24:01.3435422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,271.52*58
2024-08-30T02:24:02.3434191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,271.65*7B
2024-08-30T02:24:03.3431415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,271.40*57
2024-08-30T02:24:04.3429651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,271.19*70
2024-08-30T02:24:05.3427451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,271.39*73
2024-08-30T02:24:06.3426131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,271.63*74
2024-08-30T02:24:07.3470057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,271.77*75
2024-08-30T02:24:08.3466622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,271.72*51
2024-08-30T02:24:09.3465035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,271.49*5D
2024-08-30T02:24:10.3462693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,271.50*51
2024-08-30T02:24:11.3487242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,271.83*70
2024-08-30T02:24:12.3484992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,272.18*78
2024-08-30T02:24:13.3482725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,272.27*76
2024-08-30T02:24:14.3481048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,272.17*5C
2024-08-30T02:24:15.3479148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,272.07*51
2024-08-30T02:24:16.3501523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,272.09*51
2024-08-30T02:24:17.3498905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.17,272.39*74
2024-08-30T02:24:18.3497164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.57,272.79*74
2024-08-30T02:24:19.3530197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,272.97*74
2024-08-30T02:24:20.3373149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,272.93*5B
2024-08-30T02:24:21.3409901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.03,272.80*59
2024-08-30T02:24:22.3407723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,272.72*5C
2024-08-30T02:24:23.3432784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.42,272.83*70
2024-08-30T02:24:24.3430148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.89,273.11*7E
2024-08-30T02:24:25.3428274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,273.48*74
2024-08-30T02:24:26.3427067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.52,273.44*78
2024-08-30T02:24:27.3424519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.11,272.97*71
2024-08-30T02:24:28.3462571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,272.59*59
2024-08-30T02:24:29.3514028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.74,272.58*7C
2024-08-30T02:24:30.3511151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.93,272.90*7E
2024-08-30T02:24:31.3524344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.77,273.35*7F
2024-08-30T02:24:32.3506278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,273.28*59
2024-08-30T02:24:33.3504713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.26,272.59*77
2024-08-30T02:24:34.3503041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.33,272.11*5C
2024-08-30T02:24:35.3501529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,272.23*7B
2024-08-30T02:24:36.3499596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.38,272.41*70
2024-08-30T02:24:37.3497171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.18,272.17*7C
2024-08-30T02:24:38.3528968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,271.96*57
2024-08-30T02:24:39.3406129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.51,271.96*59
2024-08-30T02:24:40.3404127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,271.83*56
2024-08-30T02:24:41.3402714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,271.48*56
2024-08-30T02:24:42.3400852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,271.38*72
2024-08-30T02:24:43.3399103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,271.69*75
2024-08-30T02:24:44.3396499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,271.73*7A
2024-08-30T02:24:45.3394572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,271.38*5E
2024-08-30T02:24:46.3392369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,271.23*58
2024-08-30T02:24:47.3390322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,271.42*53
2024-08-30T02:24:48.3478119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,271.68*7B
2024-08-30T02:24:49.3476213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,271.62*7B
2024-08-30T02:24:50.3474046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,271.16*5C
2024-08-30T02:24:51.3472274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.86,270.99*5A
2024-08-30T02:24:52.3519832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.02,271.23*50
2024-08-30T02:24:53.3517491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,271.60*76
2024-08-30T02:24:54.3515081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.23,271.60*7D
2024-08-30T02:24:55.3513987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,271.20*73
2024-08-30T02:24:56.3512486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.85,270.93*52
2024-08-30T02:24:57.3508650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.15,271.06*50
2024-08-30T02:24:58.3507857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,271.41*72
2024-08-30T02:24:59.3504954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.89,271.97*72
2024-08-30T02:25:00.3503864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.09,272.17*7D
2024-08-30T02:25:01.3501319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,271.64*56
2024-08-30T02:25:02.3498892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.21,271.11*5D
2024-08-30T02:25:03.3498321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.32,271.16*5C
2024-08-30T02:25:04.3495357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.75,271.69*72
2024-08-30T02:25:05.3527170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.04,272.22*79
2024-08-30T02:25:06.3525180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,272.13*7A
2024-08-30T02:25:07.3524311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,271.77*5F
2024-08-30T02:25:08.3521481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.10,271.67*52
2024-08-30T02:25:09.3519760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,271.79*5B
2024-08-30T02:25:10.3516832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,271.79*71
2024-08-30T02:25:11.3514925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.77,271.94*77
2024-08-30T02:25:12.3512840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.90,272.27*71
2024-08-30T02:25:13.3510797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,272.52*56
2024-08-30T02:25:14.3509562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.07,272.48*57
2024-08-30T02:25:15.3380091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.11,272.36*53
2024-08-30T02:25:16.3519716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,272.46*7F
2024-08-30T02:25:17.3516900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.41,272.85*77
2024-08-30T02:25:18.3514830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.29,273.46*7A
2024-08-30T02:25:19.3512943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,273.38*72
2024-08-30T02:25:20.3511186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.53,272.66*57
2024-08-30T02:25:21.3508761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.89,272.24*51
2024-08-30T02:25:22.3507172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,272.52*56
2024-08-30T02:25:23.3505510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.16,272.75*7B
2024-08-30T02:25:24.3503447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.10,272.75*77
2024-08-30T02:25:25.3524532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,272.81*5F
2024-08-30T02:25:26.3522695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.44,272.90*5B
2024-08-30T02:25:27.3514236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.98,272.91*59
2024-08-30T02:25:28.3512143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,272.90*7C
2024-08-30T02:25:29.3509905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,272.87*73
2024-08-30T02:25:30.3506299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,272.63*77
2024-08-30T02:25:31.3506250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,272.56*71
2024-08-30T02:25:32.3400495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,272.89*71
2024-08-30T02:25:33.3398601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,273.14*7A
2024-08-30T02:25:34.3396510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,272.69*59
2024-08-30T02:25:35.3394360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.90,271.89*5C
2024-08-30T02:25:36.3393051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.82,271.71*5B
2024-08-30T02:25:37.3547420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.66,272.21*70
2024-08-30T02:25:38.3544359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,272.70*71
2024-08-30T02:25:39.3503873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,272.73*51
2024-08-30T02:25:40.3403883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.68,272.32*7D
2024-08-30T02:25:41.3402652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,271.87*51
2024-08-30T02:25:42.3400297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,271.78*70
2024-08-30T02:25:43.3398596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,271.91*7A
2024-08-30T02:25:44.3396560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,272.06*75
2024-08-30T02:25:45.3395704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,272.08*70
2024-08-30T02:25:46.3392802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,272.08*59
2024-08-30T02:25:47.3390725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,271.99*57
2024-08-30T02:25:48.3388877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,271.79*59
2024-08-30T02:25:49.3542591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,271.95*74
2024-08-30T02:25:50.3539751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,272.48*71
2024-08-30T02:25:51.3382608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,272.55*53
2024-08-30T02:25:52.3381476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,272.24*50
2024-08-30T02:25:53.3378408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,271.99*54
2024-08-30T02:25:54.3376825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,271.67*57
2024-08-30T02:25:55.3531227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,271.65*7A
2024-08-30T02:25:56.3529110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,272.03*79
2024-08-30T02:25:57.3526967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,272.16*74
2024-08-30T02:25:58.3524645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,272.02*56
2024-08-30T02:25:59.3523207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.45,271.87*5A
2024-08-30T02:26:00.3520734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.40,271.74*53
2024-08-30T02:26:01.3519129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,271.54*7C
2024-08-30T02:26:02.3517009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.26,271.63*7F
2024-08-30T02:26:03.3514577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.04,271.85*7E
2024-08-30T02:26:04.3513072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,271.85*56
2024-08-30T02:26:05.3510741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.14,271.77*56
2024-08-30T02:26:06.3508392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,271.74*55
2024-08-30T02:26:07.3510969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,271.74*55
2024-08-30T02:26:08.3507758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.08,271.79*78
2024-08-30T02:26:09.3506565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.91,271.90*7C
2024-08-30T02:26:10.3504411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,271.98*7A
2024-08-30T02:26:11.3502617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,272.20*52
2024-08-30T02:26:12.3439433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,272.23*59
2024-08-30T02:26:13.3438897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,272.08*5D
2024-08-30T02:26:14.3436503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,272.14*7C
2024-08-30T02:26:15.3467103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,272.36*7C
2024-08-30T02:26:16.3465163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,272.23*5C
2024-08-30T02:26:17.3464727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,271.96*5E
2024-08-30T02:26:18.3462557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,272.11*5E
2024-08-30T02:26:19.3460440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,272.53*77
2024-08-30T02:26:20.3458460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.85,272.64*74
2024-08-30T02:26:21.3457058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,272.45*7D
2024-08-30T02:26:22.3454373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,272.33*57
2024-08-30T02:26:23.3482274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.47,272.05*51
2024-08-30T02:26:24.3480561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,271.92*53
2024-08-30T02:26:25.3523963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,272.34*74
2024-08-30T02:26:26.3521569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.64,272.95*71
2024-08-30T02:26:27.3520362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.99,273.00*7D
2024-08-30T02:26:28.3416846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,272.58*5C
2024-08-30T02:26:29.3436305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.91,272.29*5A
2024-08-30T02:26:30.3435091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,272.22*5F
2024-08-30T02:26:31.3531563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,272.19*77
2024-08-30T02:26:32.3529710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,272.20*73
2024-08-30T02:26:33.3527201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,272.39*75
2024-08-30T02:26:34.3525321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,272.62*77
2024-08-30T02:26:35.3523592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,272.63*57
2024-08-30T02:26:36.3405257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,272.42*5A
2024-08-30T02:26:37.3430147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,272.29*56
2024-08-30T02:26:38.3427650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.49,272.37*7E
2024-08-30T02:26:39.3426170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,272.57*7F
2024-08-30T02:26:40.3424032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,272.79*74
2024-08-30T02:26:41.3421838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,272.79*76
2024-08-30T02:26:42.3419833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,272.55*7E
2024-08-30T02:26:43.3417713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,272.38*59
2024-08-30T02:26:44.3449086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,272.37*7A
2024-08-30T02:26:45.3446826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,272.35*71
2024-08-30T02:26:46.3483424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,272.30*73
2024-08-30T02:26:47.3481457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,272.38*73
2024-08-30T02:26:48.3478931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,272.31*59
2024-08-30T02:26:49.3477388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,272.09*50
2024-08-30T02:26:50.3475149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,271.90*5C
2024-08-30T02:26:51.3473412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,271.68*73
2024-08-30T02:26:52.3471111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,271.63*7A
2024-08-30T02:26:53.3469921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,271.85*7B
2024-08-30T02:26:54.3467471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,271.93*76
2024-08-30T02:26:55.3465463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,271.56*57
2024-08-30T02:26:56.3463806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,271.26*56
2024-08-30T02:26:57.3460998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,271.29*55
2024-08-30T02:26:58.3458725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,271.48*7C
2024-08-30T02:26:59.3457189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,271.62*79
2024-08-30T02:27:00.3455126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,271.58*72
2024-08-30T02:27:01.3453281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,271.48*5A
2024-08-30T02:27:02.3452319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,271.52*59
2024-08-30T02:27:03.3449910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,271.70*5D
2024-08-30T02:27:04.3447452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,271.77*79
2024-08-30T02:27:05.3445743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,271.85*71
2024-08-30T02:27:06.3446558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,272.13*70
2024-08-30T02:27:07.3444392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,272.19*73
2024-08-30T02:27:08.3442579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,272.08*57
2024-08-30T02:27:09.3440724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,272.16*5B
2024-08-30T02:27:10.3439092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,272.22*7C
2024-08-30T02:27:11.3436859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,272.07*7C
2024-08-30T02:27:12.3434927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,271.94*58
2024-08-30T02:27:13.3492222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,272.04*78
2024-08-30T02:27:14.3548456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,272.22*7E
2024-08-30T02:27:15.3547268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,272.41*77
2024-08-30T02:27:16.3389081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,272.48*58
2024-08-30T02:27:17.3387686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,271.90*59
2024-08-30T02:27:18.3450478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,271.48*52
2024-08-30T02:27:19.3447395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,271.79*7F
2024-08-30T02:27:20.3445994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.06,272.18*7F
2024-08-30T02:27:21.3443995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,272.23*7D
2024-08-30T02:27:22.3443071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,272.08*72
2024-08-30T02:27:23.3441624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,271.75*5A
2024-08-30T02:27:24.3439074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.18,271.37*5D
2024-08-30T02:27:25.3437618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.75,271.28*73
2024-08-30T02:27:26.3434798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.94,271.83*7F
2024-08-30T02:27:27.3432512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,272.20*78
2024-08-30T02:27:28.3430594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,271.92*77
2024-08-30T02:27:29.3456019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.74,271.43*52
2024-08-30T02:27:30.3490046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,271.07*5A
2024-08-30T02:27:31.3489320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,271.19*77
2024-08-30T02:27:32.3514769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.96,271.79*7C
2024-08-30T02:27:33.3511745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,272.13*7F
2024-08-30T02:27:34.3511872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.01,271.80*7A
2024-08-30T02:27:35.3508402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.45,271.31*54
2024-08-30T02:27:36.3507279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,271.10*54
2024-08-30T02:27:37.3506434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.99,271.25*7E
2024-08-30T02:27:38.3505367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.41,271.79*72
2024-08-30T02:27:39.3406103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,272.08*75
2024-08-30T02:27:40.3403920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,271.87*5A
2024-08-30T02:27:41.3402200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,271.71*5A
2024-08-30T02:27:42.3400518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,271.53*53
2024-08-30T02:27:43.3397643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,271.22*7B
2024-08-30T02:27:44.3449357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.72,271.33*7E
2024-08-30T02:27:45.3447555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.14,271.95*75
2024-08-30T02:27:46.3446216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,272.27*71
2024-08-30T02:27:47.3444543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.13,272.01*53
2024-08-30T02:27:48.3444102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.63,271.43*52
2024-08-30T02:27:49.3440548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,271.04*57
2024-08-30T02:27:50.3438496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.27,271.31*79
2024-08-30T02:27:51.3437348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.11,272.08*7F
2024-08-30T02:27:52.3435467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.95,272.36*7C
2024-08-30T02:27:53.3433684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.31,272.03*54
2024-08-30T02:27:54.3432477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.97,271.73*58
2024-08-30T02:27:55.3429690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,271.76*58
2024-08-30T02:27:56.3428797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.28,272.03*7C
2024-08-30T02:27:57.3426235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.69,272.16*7B
2024-08-30T02:27:58.3424063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,272.25*71
2024-08-30T02:27:59.3422051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,272.39*5C
2024-08-30T02:28:00.3421389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,272.43*54
2024-08-30T02:28:01.3419092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,272.51*5F
2024-08-30T02:28:02.3418048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,272.52*75
2024-08-30T02:28:03.3416348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,272.49*71
2024-08-30T02:28:04.3413666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,272.66*7B
2024-08-30T02:28:05.3441983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,272.88*74
2024-08-30T02:28:06.3441246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,273.22*72
2024-08-30T02:28:07.3438689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,273.19*77
2024-08-30T02:28:08.3499027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,272.68*58
2024-08-30T02:28:09.3434976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.97,272.36*57
2024-08-30T02:28:10.3533483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.36,272.65*70
2024-08-30T02:28:11.3531053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.07,273.08*78
2024-08-30T02:28:12.3530753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,273.03*72
2024-08-30T02:28:13.3528252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,272.62*78
2024-08-30T02:28:14.3526434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,272.29*59
2024-08-30T02:28:15.3525734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.67,272.37*54
2024-08-30T02:28:16.3523739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.24,272.73*78
2024-08-30T02:28:17.3521529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.24,272.91*7D
2024-08-30T02:28:18.3418027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,273.05*7C
2024-08-30T02:28:19.3447840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,273.36*53
2024-08-30T02:28:20.3446211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,273.03*72
2024-08-30T02:28:21.3530451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,272.21*57
2024-08-30T02:28:22.3399237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,272.01*5A
2024-08-30T02:28:23.3554240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.15,272.54*74
2024-08-30T02:28:24.3552071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.00,273.09*7D
2024-08-30T02:28:25.3424374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,273.11*78
2024-08-30T02:28:26.3422924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,272.81*55
2024-08-30T02:28:27.3420775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,272.75*54
2024-08-30T02:28:28.3419615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,272.73*57
2024-08-30T02:28:29.3417018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,272.41*74
2024-08-30T02:28:30.3415612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,272.62*75
2024-08-30T02:28:31.3569649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,273.29*7A
2024-08-30T02:28:32.3567681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,273.53*7B
2024-08-30T02:28:33.3410205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,273.09*71
2024-08-30T02:28:34.3408571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.59,272.54*5B
2024-08-30T02:28:35.3467743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,272.57*59
2024-08-30T02:28:36.3466800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.95,273.00*79
2024-08-30T02:28:37.3515168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.48,273.43*74
2024-08-30T02:28:38.3512220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,273.46*7E
2024-08-30T02:28:39.3510860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,273.04*55
2024-08-30T02:28:40.3530207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.86,272.56*50
2024-08-30T02:28:41.3527988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,272.42*5A
2024-08-30T02:28:42.3525999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,272.65*7D
2024-08-30T02:28:43.3524016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.95,272.70*76
2024-08-30T02:28:44.3522696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,272.52*77
2024-08-30T02:28:45.3520631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,272.44*5A
2024-08-30T02:28:46.3519278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.31,272.36*51
2024-08-30T02:28:47.3517160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,272.14*50
2024-08-30T02:28:48.3515803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,272.00*7E
2024-08-30T02:28:49.3513028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.19,272.01*70
2024-08-30T02:28:50.3512721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.89,271.91*71
2024-08-30T02:28:51.3510304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,271.77*7C
2024-08-30T02:28:52.3507645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,271.72*56
2024-08-30T02:28:53.3505945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,271.70*54
2024-08-30T02:28:54.3506233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,271.62*7C
2024-08-30T02:28:55.3502163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,271.44*76
2024-08-30T02:28:56.3502082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,271.50*5F
2024-08-30T02:28:57.3499093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,271.79*77
2024-08-30T02:28:58.3497920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,271.98*79
2024-08-30T02:28:59.3494933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,271.64*7E
2024-08-30T02:29:00.3493309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,271.18*53
2024-08-30T02:29:01.3491066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,271.15*7B
2024-08-30T02:29:02.3514736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,271.21*73
2024-08-30T02:29:03.3513461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,271.27*7E
2024-08-30T02:29:04.3538934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,271.23*71
2024-08-30T02:29:05.3537015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,271.15*57
2024-08-30T02:29:06.3535226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,271.39*7C
2024-08-30T02:29:07.3533012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,271.80*7E
2024-08-30T02:29:08.3435823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,271.78*7A
2024-08-30T02:29:09.3482261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,271.48*58
2024-08-30T02:29:10.3481786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,271.43*51
2024-08-30T02:29:11.3479026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,271.49*70
2024-08-30T02:29:12.3477621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,271.55*70
2024-08-30T02:29:13.3501180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,271.56*73
2024-08-30T02:29:14.3499030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,271.72*7A
2024-08-30T02:29:15.3497259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,272.01*5D
2024-08-30T02:29:16.3496221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,272.29*5A
2024-08-30T02:29:17.3494668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,272.35*78
2024-08-30T02:29:18.3491796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,272.15*73
2024-08-30T02:29:19.3489682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,272.00*7C
2024-08-30T02:29:20.3487711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,272.04*7C
2024-08-30T02:29:21.3486365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,272.27*77
2024-08-30T02:29:22.3482758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,272.34*79
2024-08-30T02:29:23.3482429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,272.11*71
2024-08-30T02:29:24.3479870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,271.74*51
2024-08-30T02:29:25.3513607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.65,271.62*54
2024-08-30T02:29:26.3512412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.87,272.03*5B
2024-08-30T02:29:27.3510735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,272.55*7C
2024-08-30T02:29:28.3508967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,272.68*7F
2024-08-30T02:29:29.3543891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,272.47*51
2024-08-30T02:29:30.3542046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,272.24*7C
2024-08-30T02:29:31.3539971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,271.92*56
2024-08-30T02:29:32.3537693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,271.93*77
2024-08-30T02:29:33.3536179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,272.42*7A
2024-08-30T02:29:34.3581517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,272.43*75
2024-08-30T02:29:35.3580064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,272.04*7C
2024-08-30T02:29:36.3422434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,271.77*54
2024-08-30T02:29:37.3419646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.77,271.82*5B
2024-08-30T02:29:38.3460416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,272.06*50
2024-08-30T02:29:39.3540631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,272.37*7C
2024-08-30T02:29:40.3540268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,272.74*78
2024-08-30T02:29:41.3423837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,272.72*58
2024-08-30T02:29:42.3422714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,272.17*53
2024-08-30T02:29:43.3420482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,271.67*5E
2024-08-30T02:29:44.3576654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,271.83*71
2024-08-30T02:29:45.3572460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.50,272.61*7F
2024-08-30T02:29:46.3462900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.46,272.98*73
2024-08-30T02:29:47.3460712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,272.48*52
2024-08-30T02:29:48.3458774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.56,271.96*52
2024-08-30T02:29:49.3456816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.26,271.99*51
2024-08-30T02:29:50.3455016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.11,272.38*75
2024-08-30T02:29:51.3452546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.52,272.99*7B
2024-08-30T02:29:52.3486473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.21,273.32*70
2024-08-30T02:29:53.3484783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.56,273.08*59
2024-08-30T02:29:54.3526295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.84,272.70*59
2024-08-30T02:29:55.3555823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.64,272.71*5A
2024-08-30T02:29:56.3553531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,272.75*7F
2024-08-30T02:29:57.3551309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.67,272.77*7B
2024-08-30T02:29:58.3549863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.10,272.92*70
2024-08-30T02:29:59.3547976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,272.98*5E
2024-08-30T02:30:00.3545886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.37,272.90*54
2024-08-30T02:30:01.3544354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,272.81*5A
2024-08-30T02:30:02.3542682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,272.56*78
2024-08-30T02:30:03.3540220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,272.19*74
2024-08-30T02:30:04.3539026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,272.02*7F
2024-08-30T02:30:05.3535974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,272.06*5D
2024-08-30T02:30:06.3535063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,272.37*73
2024-08-30T02:30:07.3532512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,272.73*76
2024-08-30T02:30:08.3531233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,272.76*7F
2024-08-30T02:30:09.3529080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,272.26*79
2024-08-30T02:30:10.3526880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,271.70*5D
2024-08-30T02:30:11.3590393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,271.46*54
2024-08-30T02:30:12.3588375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,271.52*70
2024-08-30T02:30:13.3569643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.00,271.83*75
2024-08-30T02:30:14.3568319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,271.92*5C
2024-08-30T02:30:15.3566301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,271.62*7B
2024-08-30T02:30:16.3468661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.75,271.34*54
2024-08-30T02:30:17.3498213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.96,271.36*57
2024-08-30T02:30:18.3497389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,271.43*74
2024-08-30T02:30:19.3494350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.22,271.70*7F
2024-08-30T02:30:20.3493303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,271.78*76
2024-08-30T02:30:21.3490910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,271.34*75
2024-08-30T02:30:22.3489480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.01,271.08*79
2024-08-30T02:30:23.3487983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,271.20*56
2024-08-30T02:30:24.3486441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,271.33*7F
2024-08-30T02:30:25.3483341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,271.31*7C
2024-08-30T02:30:26.3482343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,271.23*73
2024-08-30T02:30:27.3478657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,271.30*58
2024-08-30T02:30:28.3478339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,271.48*55
2024-08-30T02:30:29.3476055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,271.68*5D
2024-08-30T02:30:30.3473837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,271.85*71
2024-08-30T02:30:31.3471508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,271.71*79
2024-08-30T02:30:32.3470569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,271.52*75
2024-08-30T02:30:33.3468508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,271.53*7E
2024-08-30T02:30:34.3466911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,271.71*5B
2024-08-30T02:30:35.3464830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,272.01*7C
2024-08-30T02:30:36.3462970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,272.08*56
2024-08-30T02:30:37.3461137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,271.80*54
2024-08-30T02:30:38.3458916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,271.55*50
2024-08-30T02:30:39.3457858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.21,271.66*75
2024-08-30T02:30:40.3455944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,271.96*70
2024-08-30T02:30:41.3506397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,272.31*72
2024-08-30T02:30:42.3504317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,272.49*77
2024-08-30T02:30:43.3502573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.46,272.38*72
2024-08-30T02:30:44.3501052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,272.20*54
2024-08-30T02:30:45.3499338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,272.17*74
2024-08-30T02:30:46.3496652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.52,272.49*7E
2024-08-30T02:30:47.3495111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.02,272.73*7B
2024-08-30T02:30:48.3493224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,272.78*59
2024-08-30T02:30:49.3566682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,272.78*5D
2024-08-30T02:30:50.3565225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,272.65*51
2024-08-30T02:30:51.3563768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,272.50*57
2024-08-30T02:30:52.3561845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,272.34*71
2024-08-30T02:30:53.3559718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,272.49*7E
2024-08-30T02:30:54.3557924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,272.88*75
2024-08-30T02:30:55.3556072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,272.86*77
2024-08-30T02:30:56.3554263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,272.51*58
2024-08-30T02:30:57.3552152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,272.34*5E
2024-08-30T02:30:58.3550111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,272.26*76
2024-08-30T02:30:59.3548562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,272.15*7C
2024-08-30T02:31:00.3546078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,272.19*78
2024-08-30T02:31:01.3544159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,272.37*7D
2024-08-30T02:31:02.3543036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,272.37*7F
2024-08-30T02:31:03.3541686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,272.19*71
2024-08-30T02:31:04.3539325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,272.01*5F
2024-08-30T02:31:05.3536933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,272.05*7C
2024-08-30T02:31:06.3536342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,272.20*7E
2024-08-30T02:31:07.3534136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,272.31*76
2024-08-30T02:31:08.3532083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,272.38*5C
2024-08-30T02:31:09.3529125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,272.51*55
2024-08-30T02:31:10.3475566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,272.64*7C
2024-08-30T02:31:11.3473854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,272.70*70
2024-08-30T02:31:12.3471626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,272.70*74
2024-08-30T02:31:13.3470101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,272.45*57
2024-08-30T02:31:14.3533613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,272.26*5C
2024-08-30T02:31:15.3530713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,272.47*72
2024-08-30T02:31:16.3529813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.72,272.84*76
2024-08-30T02:31:17.3528657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,272.82*7E
2024-08-30T02:31:18.3525616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,272.60*53
2024-08-30T02:31:19.3524094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,272.51*5F
2024-08-30T02:31:20.3549589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,272.32*5B
2024-08-30T02:31:21.3454947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,272.18*73
2024-08-30T02:31:22.3452941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.02,272.45*79
2024-08-30T02:31:23.3452091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,272.60*79
2024-08-30T02:31:24.3449177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,272.40*5B
2024-08-30T02:31:25.3446874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,272.20*5F
2024-08-30T02:31:26.3445395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,272.04*57
2024-08-30T02:31:27.3442943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,271.89*7C
2024-08-30T02:31:28.3597553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,272.03*78
2024-08-30T02:31:29.3595379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.04,272.15*51
2024-08-30T02:31:30.3594891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,271.95*77
2024-08-30T02:31:31.3465061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,271.65*55
2024-08-30T02:31:32.3463981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,271.61*53
2024-08-30T02:31:33.3462298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,271.62*59
2024-08-30T02:31:34.3459773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,271.53*71
2024-08-30T02:31:35.3457642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,271.60*7F
2024-08-30T02:31:36.3456257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,271.67*75
2024-08-30T02:31:37.3552936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,271.77*51
2024-08-30T02:31:38.3550443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,271.85*7F
2024-08-30T02:31:39.3548646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,271.61*75
2024-08-30T02:31:40.3546686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,271.11*51
2024-08-30T02:31:41.3544924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,271.10*53
2024-08-30T02:31:42.3582878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,271.62*77
2024-08-30T02:31:43.3581143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,271.71*7B
2024-08-30T02:31:44.3579406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,271.20*52
2024-08-30T02:31:45.3577881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,271.08*53
2024-08-30T02:31:46.3575682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.59,271.60*5B
2024-08-30T02:31:47.3573488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,272.00*73
2024-08-30T02:31:48.3571890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,272.35*7E
2024-08-30T02:31:49.3570646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,272.68*7D
2024-08-30T02:31:50.3567952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,272.60*7E
2024-08-30T02:31:51.3437753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,272.21*5A
2024-08-30T02:31:52.3462396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,272.10*52
2024-08-30T02:31:53.3461526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,272.42*7B
2024-08-30T02:31:54.3459018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,272.78*7D
2024-08-30T02:31:55.3457230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,272.91*7C
2024-08-30T02:31:56.3456081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,272.93*5F
2024-08-30T02:31:57.3453612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,272.96*52
2024-08-30T02:31:58.3607790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,272.99*76
2024-08-30T02:31:59.3604483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,272.92*7C
2024-08-30T02:32:00.3603408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,272.87*77
2024-08-30T02:32:01.3602273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,273.06*50
2024-08-30T02:32:02.3444094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,273.05*5D
2024-08-30T02:32:03.3442281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,272.60*55
2024-08-30T02:32:04.3481035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,272.45*7D
2024-08-30T02:32:05.3479701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.83,272.71*74
2024-08-30T02:32:06.3477842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.09,272.97*77
2024-08-30T02:32:07.3504128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,273.00*77
2024-08-30T02:32:08.3501969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.01,272.64*55
2024-08-30T02:32:09.3500154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.36,272.42*5F
2024-08-30T02:32:10.3498531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,272.56*74
2024-08-30T02:32:11.3496207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.65,272.44*73
2024-08-30T02:32:12.3494196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.24,272.22*7F
2024-08-30T02:32:13.3492081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,272.30*78
2024-08-30T02:32:14.3490281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.25,272.43*55
2024-08-30T02:32:15.3558819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.18,272.31*73
2024-08-30T02:32:16.3557129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,272.10*76
2024-08-30T02:32:17.3554503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.30,272.14*78
2024-08-30T02:32:18.3553053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,272.40*73
2024-08-30T02:32:19.3551151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,272.57*51
2024-08-30T02:32:20.3549615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,272.65*5A
2024-08-30T02:32:21.3547345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,272.50*54
2024-08-30T02:32:22.3544720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,272.04*55
2024-08-30T02:32:23.3543499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,271.79*7B
2024-08-30T02:32:24.3541634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,271.80*7D
2024-08-30T02:32:25.3540190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,271.88*56
2024-08-30T02:32:26.3559669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,272.10*56
2024-08-30T02:32:27.3578870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,272.35*53
2024-08-30T02:32:28.3576282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,272.27*7E
2024-08-30T02:32:29.3575571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,271.81*7C
2024-08-30T02:32:30.3572469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,271.47*52
2024-08-30T02:32:31.3571083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,271.57*59
2024-08-30T02:32:32.3569602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,271.69*7A
2024-08-30T02:32:33.3492023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,271.62*7B
2024-08-30T02:32:34.3532396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,271.46*7E
2024-08-30T02:32:35.3531120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,271.31*53
2024-08-30T02:32:36.3529398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,271.30*53
2024-08-30T02:32:37.3526853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,271.46*50
2024-08-30T02:32:38.3525114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,271.81*7F
2024-08-30T02:32:39.3562237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,271.93*73
2024-08-30T02:32:40.3579678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,271.85*73
2024-08-30T02:32:41.3577972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,271.99*75
2024-08-30T02:32:42.3575636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,271.77*53
2024-08-30T02:32:43.3574307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,271.34*5E
2024-08-30T02:32:44.3572398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,271.33*7F
2024-08-30T02:32:45.3570070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.24,271.73*7C
2024-08-30T02:32:46.3568501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,271.83*71
2024-08-30T02:32:47.3565941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,271.61*7E
2024-08-30T02:32:48.3564643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.17,271.62*7F
2024-08-30T02:32:49.3561465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,271.72*5C
2024-08-30T02:32:50.3560984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,271.71*70
2024-08-30T02:32:51.3590117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,271.74*7E
2024-08-30T02:32:52.3589194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,271.97*73
2024-08-30T02:32:53.3587694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,272.14*50
2024-08-30T02:32:54.3585302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,272.24*59
2024-08-30T02:32:55.3583464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,272.14*5E
2024-08-30T02:32:56.3581696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,271.88*5A
2024-08-30T02:32:57.3580080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,271.92*76
2024-08-30T02:32:58.3577758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,272.29*70
2024-08-30T02:32:59.3575442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,272.66*71
2024-08-30T02:33:00.3573684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,272.64*7B
2024-08-30T02:33:01.3572110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,272.26*51
2024-08-30T02:33:02.3571039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,272.28*5C
2024-08-30T02:33:03.3568087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,272.77*7A
2024-08-30T02:33:04.3566321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,273.09*79
2024-08-30T02:33:05.3564502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,273.02*50
2024-08-30T02:33:06.3562629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,272.81*5B
2024-08-30T02:33:07.3561421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,272.58*5C
2024-08-30T02:33:08.3558461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,272.52*7A
2024-08-30T02:33:09.3556942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.45,272.93*77
2024-08-30T02:33:10.3554251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,273.45*78
2024-08-30T02:33:11.3553169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,273.32*74
2024-08-30T02:33:12.3550359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.22,272.61*79
2024-08-30T02:33:13.3549191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,272.21*5B
2024-08-30T02:33:14.3547546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,272.47*71
2024-08-30T02:33:15.3545393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.92,272.66*7F
2024-08-30T02:33:16.3542149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,272.39*70
2024-08-30T02:33:17.3541611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,272.14*50
2024-08-30T02:33:18.3540241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,272.20*52
2024-08-30T02:33:19.3537213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,272.36*77
2024-08-30T02:33:20.3537919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,272.17*77
2024-08-30T02:33:21.3536387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,271.86*73
2024-08-30T02:33:22.3534271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,271.86*58
2024-08-30T02:33:23.3532499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,272.12*58
2024-08-30T02:33:24.3532295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,272.07*54
2024-08-30T02:33:25.3529952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,271.81*78
2024-08-30T02:33:26.3526797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,271.81*79
2024-08-30T02:33:27.3524780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,271.92*7C
2024-08-30T02:33:28.3523323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,272.08*75
2024-08-30T02:33:29.3521187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,272.45*7E
2024-08-30T02:33:30.3518580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,272.33*58
2024-08-30T02:33:31.3518030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,271.72*53
2024-08-30T02:33:32.3515780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.50,271.43*51
2024-08-30T02:33:33.3512792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.45,271.77*78
2024-08-30T02:33:34.3533847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.14,272.07*7A
2024-08-30T02:33:35.3532088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,271.87*53
2024-08-30T02:33:36.3530792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.04,271.73*75
2024-08-30T02:33:37.3468704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,271.75*53
2024-08-30T02:33:38.3490179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,271.80*5E
2024-08-30T02:33:39.3548212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,271.75*7C
2024-08-30T02:33:40.3546803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.26,272.01*7B
2024-08-30T02:33:41.3544978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,272.61*71
2024-08-30T02:33:42.3542151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,272.77*52
2024-08-30T02:33:43.3561298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.24,272.06*54
2024-08-30T02:33:44.3559657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,271.56*57
2024-08-30T02:33:45.3556429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,271.82*79
2024-08-30T02:33:46.3555365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.79,272.27*77
2024-08-30T02:33:47.3553992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.90,272.52*73
2024-08-30T02:33:48.3551606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,272.42*54
2024-08-30T02:33:49.3549448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.25,272.27*5B
2024-08-30T02:33:50.3551010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.37,272.28*59
2024-08-30T02:33:51.3549118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.62,272.29*7D
2024-08-30T02:33:52.3547903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.62,272.51*78
2024-08-30T02:33:53.3545118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.28,272.71*72
2024-08-30T02:33:54.3585360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,272.71*7B
2024-08-30T02:33:55.3485719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,272.64*51
2024-08-30T02:33:56.3484659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,272.58*5C
2024-08-30T02:33:57.3481525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,272.50*7F
2024-08-30T02:33:58.3480377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,272.42*78
2024-08-30T02:33:59.3478640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,272.46*72
2024-08-30T02:34:00.3532156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,272.81*76
2024-08-30T02:34:01.3530224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,273.02*50
2024-08-30T02:34:02.3528627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,272.81*5B
2024-08-30T02:34:03.3524471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,272.39*5E
2024-08-30T02:34:04.3524604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,271.95*52
2024-08-30T02:34:05.3522493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,271.92*57
2024-08-30T02:34:06.3569125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.48,272.40*74
2024-08-30T02:34:07.3566951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.43,272.77*72
2024-08-30T02:34:08.3565377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,272.52*7F
2024-08-30T02:34:09.3562244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.09,271.72*70
2024-08-30T02:34:10.3597791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.83,271.14*5B
2024-08-30T02:34:11.3471554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,271.26*5D
2024-08-30T02:34:12.3625909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.55,271.67*7A
2024-08-30T02:34:13.3624090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.81,271.93*7F
2024-08-30T02:34:14.3622205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,271.92*74
2024-08-30T02:34:15.3464161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,271.80*50
2024-08-30T02:34:16.3491430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,271.79*51
2024-08-30T02:34:17.3547810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,271.90*58
2024-08-30T02:34:18.3546028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,271.65*7B
2024-08-30T02:34:19.3544167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,271.37*78
2024-08-30T02:34:20.3542373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,271.52*7F
2024-08-30T02:34:21.3540861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,271.95*7E
2024-08-30T02:34:22.3538031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,272.35*7F
2024-08-30T02:34:23.3557044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,272.49*5C
2024-08-30T02:34:24.3555093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,272.60*58
2024-08-30T02:34:25.3553302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,272.76*53
2024-08-30T02:34:26.3551337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,272.72*53
2024-08-30T02:34:27.3508535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,272.60*7D
2024-08-30T02:34:28.3601510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.34,272.84*7D
2024-08-30T02:34:29.3599962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,273.35*7F
2024-08-30T02:34:30.3597255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,273.59*54
2024-08-30T02:34:31.3595480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,273.46*58
2024-08-30T02:34:32.3593554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,273.32*5E
2024-08-30T02:34:33.3591501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,273.41*7C
2024-08-30T02:34:34.3589418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,273.47*77
2024-08-30T02:34:35.3587328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,273.35*7E
2024-08-30T02:34:36.3586044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,273.35*55
2024-08-30T02:34:37.3582278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,273.50*55
2024-08-30T02:34:38.3581316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,273.38*73
2024-08-30T02:34:39.3579581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,272.83*79
2024-08-30T02:34:40.3461001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,272.41*56
2024-08-30T02:34:41.3456676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.04,272.40*50
2024-08-30T02:34:42.3515970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,272.57*7C
2024-08-30T02:34:43.3607034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.02,272.63*7E
2024-08-30T02:34:44.3605109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.39,272.48*54
2024-08-30T02:34:45.3602990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,272.07*5D
2024-08-30T02:34:46.3462889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.05,271.55*5A
2024-08-30T02:34:47.3460237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.02,271.28*59
2024-08-30T02:34:48.3508030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,271.43*7F
2024-08-30T02:34:49.3532671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.03,271.96*7F
2024-08-30T02:34:50.3504776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.34,272.30*55
2024-08-30T02:34:51.3501914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,272.10*70
2024-08-30T02:34:52.3500382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.29,271.55*5B
2024-08-30T02:34:53.3498301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.74,271.11*57
2024-08-30T02:34:54.3528347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,270.99*7B
2024-08-30T02:34:55.3548408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.27,271.34*7C
2024-08-30T02:34:56.3580180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.07,271.83*75
2024-08-30T02:34:57.3578830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,272.08*5C
2024-08-30T02:34:58.3577386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.30,271.63*7A
2024-08-30T02:34:59.3574948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.96,270.98*5E
2024-08-30T02:35:00.3574215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.71,270.88*53
2024-08-30T02:35:01.3570748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.32,271.40*7D
2024-08-30T02:35:02.3568588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.25,272.09*71
2024-08-30T02:35:03.3589249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.51,272.18*75
2024-08-30T02:35:04.3587532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,271.60*7E
2024-08-30T02:35:05.3585026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.54,270.92*5E
2024-08-30T02:35:06.3583577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.90,270.76*5F
2024-08-30T02:35:07.3580864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.57,271.16*75
2024-08-30T02:35:08.3579489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.01,271.59*72
2024-08-30T02:35:09.3578490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.84,271.69*7D
2024-08-30T02:35:10.3575918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,271.42*5C
2024-08-30T02:35:11.3556317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.64,271.05*5A
2024-08-30T02:35:12.3475249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,270.98*57
2024-08-30T02:35:13.3473038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,271.36*7D
2024-08-30T02:35:14.3579571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.76,271.89*76
2024-08-30T02:35:15.3577130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,271.96*78
2024-08-30T02:35:16.3575270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,271.81*53
2024-08-30T02:35:17.3573596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,271.78*58
2024-08-30T02:35:18.3591996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,271.76*51
2024-08-30T02:35:19.3508685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,271.85*78
2024-08-30T02:35:20.3539006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,272.08*77
2024-08-30T02:35:21.3536620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,272.19*7F
2024-08-30T02:35:22.3535804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,272.24*57
2024-08-30T02:35:23.3532036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,272.51*54
2024-08-30T02:35:24.3531384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,272.69*7F
2024-08-30T02:35:25.3529154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,272.46*7D
2024-08-30T02:35:26.3574812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,272.25*55
2024-08-30T02:35:27.3573914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,272.38*51
2024-08-30T02:35:28.3618288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,272.84*77
2024-08-30T02:35:29.3616625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,273.09*7F
2024-08-30T02:35:30.3614839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,272.84*54
2024-08-30T02:35:31.3611428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,272.66*7E
2024-08-30T02:35:32.3610982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,272.73*5E
2024-08-30T02:35:33.3608824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,272.67*5A
2024-08-30T02:35:34.3654379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,272.59*58
2024-08-30T02:35:35.3629352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,272.72*70
2024-08-30T02:35:36.3627508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,273.06*7E
2024-08-30T02:35:37.3625113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,273.19*79
2024-08-30T02:35:38.3467166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,272.98*57
2024-08-30T02:35:39.3465966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,272.96*5D
2024-08-30T02:35:40.3463790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,273.14*50
2024-08-30T02:35:41.3617634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,273.04*7A
2024-08-30T02:35:42.3615806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,272.81*78
2024-08-30T02:35:43.3613326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,272.71*7B
2024-08-30T02:35:44.3611823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,272.73*7B
2024-08-30T02:35:45.3540641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,272.73*50
2024-08-30T02:35:46.3539073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,272.70*52
2024-08-30T02:35:47.3536745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,272.80*70
2024-08-30T02:35:48.3534950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,272.73*74
2024-08-30T02:35:49.3533545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,272.42*7B
2024-08-30T02:35:50.3530772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,272.30*57
2024-08-30T02:35:51.3529610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,272.44*59
2024-08-30T02:35:52.3527654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,272.61*7C
2024-08-30T02:35:53.3525081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,272.69*7E
2024-08-30T02:35:54.3523323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,272.67*7F
2024-08-30T02:35:55.3521695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,272.44*5C
2024-08-30T02:35:56.3519830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,272.11*51
2024-08-30T02:35:57.3517578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,272.13*5B
2024-08-30T02:35:58.3515250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,272.39*77
2024-08-30T02:35:59.3513533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,272.22*7C
2024-08-30T02:36:00.3511852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,271.80*7F
2024-08-30T02:36:01.3510421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,271.75*7D
2024-08-30T02:36:02.3507412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,271.98*7B
2024-08-30T02:36:03.3505556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,272.25*59
2024-08-30T02:36:04.3503468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,272.44*50
2024-08-30T02:36:05.3502249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,272.37*51
2024-08-30T02:36:06.3500322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,272.16*78
2024-08-30T02:36:07.3498272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,271.91*5C
2024-08-30T02:36:08.3496439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,271.74*57
2024-08-30T02:36:09.3494155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,271.80*79
2024-08-30T02:36:10.3491381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,272.06*79
2024-08-30T02:36:11.3490003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,272.38*73
2024-08-30T02:36:12.3488800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,272.32*78
2024-08-30T02:36:13.3485962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,271.78*50
2024-08-30T02:36:14.3483918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,271.51*56
2024-08-30T02:36:15.3483014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,271.82*70
2024-08-30T02:36:16.3573752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,271.89*79
2024-08-30T02:36:17.3571728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,271.50*75
2024-08-30T02:36:18.3597144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,271.51*5F
2024-08-30T02:36:19.3595520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,271.79*58
2024-08-30T02:36:20.3593014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,271.91*72
2024-08-30T02:36:21.3592110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,271.96*7D
2024-08-30T02:36:22.3623874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,272.04*7F
2024-08-30T02:36:23.3621129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,271.89*5D
2024-08-30T02:36:24.3619208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.85,271.58*50
2024-08-30T02:36:25.3617151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,271.68*50
2024-08-30T02:36:26.3615779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.14,272.16*7D
2024-08-30T02:36:27.3614082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.96,272.45*70
2024-08-30T02:36:28.3611778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,272.20*7E
2024-08-30T02:36:29.3609786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.77,272.04*52
2024-08-30T02:36:30.3607042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.74,272.13*52
2024-08-30T02:36:31.3521013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,271.94*52
2024-08-30T02:36:32.3519058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.40,272.06*74
2024-08-30T02:36:33.3517172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.43,272.66*78
2024-08-30T02:36:34.3514758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,272.84*5F
2024-08-30T02:36:35.3512463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.59,272.54*74
2024-08-30T02:36:36.3511768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,272.29*5D
2024-08-30T02:36:37.3524662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,272.34*51
2024-08-30T02:36:38.3506702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.60,272.68*73
2024-08-30T02:36:39.3543879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.33,272.84*70
2024-08-30T02:36:40.3541476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,272.72*74
2024-08-30T02:36:41.3539404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,272.47*5B
2024-08-30T02:36:42.3538087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.75,272.19*54
2024-08-30T02:36:43.3535839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,272.16*50
2024-08-30T02:36:44.3533590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.53,272.57*7E
2024-08-30T02:36:45.3532451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.27,272.77*7B
2024-08-30T02:36:46.3529859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,272.50*7B
2024-08-30T02:36:47.3529239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.49,272.25*53
2024-08-30T02:36:48.3547591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,272.32*51
2024-08-30T02:36:49.3545200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,272.43*7B
2024-08-30T02:36:50.3542426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,272.49*78
2024-08-30T02:36:51.3541130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,272.57*70
2024-08-30T02:36:52.3539607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,272.69*7F
2024-08-30T02:36:53.3537318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,272.61*56
2024-08-30T02:36:54.3535198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,272.46*54
2024-08-30T02:36:55.3552563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,272.48*7D
2024-08-30T02:36:56.3599979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,272.50*76
2024-08-30T02:36:57.3596513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,272.34*7B
2024-08-30T02:36:58.3594419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,272.19*5C
2024-08-30T02:36:59.3591996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,272.20*53
2024-08-30T02:37:00.3590650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,272.30*52
2024-08-30T02:37:01.3588448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,272.22*79
2024-08-30T02:37:02.3586612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,272.16*73
2024-08-30T02:37:03.3628551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,272.19*7C
2024-08-30T02:37:04.3523605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,272.02*58
2024-08-30T02:37:05.3541342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,271.86*59
2024-08-30T02:37:06.3563040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,272.05*7C
2024-08-30T02:37:07.3560343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,272.13*7B
2024-08-30T02:37:08.3558606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,271.76*78
2024-08-30T02:37:09.3558480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,271.36*5B
2024-08-30T02:37:10.3556692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,271.25*56
2024-08-30T02:37:11.3553148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,271.47*78
2024-08-30T02:37:12.3552130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.52,271.70*79
2024-08-30T02:37:13.3550438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,271.62*78
2024-08-30T02:37:14.3548095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,271.58*5C
2024-08-30T02:37:15.3546688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.29,271.48*54
2024-08-30T02:37:16.3569843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.73,271.31*55
2024-08-30T02:37:17.3614101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,271.43*7D
2024-08-30T02:37:18.3612114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,271.43*70
2024-08-30T02:37:19.3609320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.03,271.49*5D
2024-08-30T02:37:20.3607929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,271.65*76
2024-08-30T02:37:21.3639508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,271.67*78
2024-08-30T02:37:22.3481591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.86,271.69*52
2024-08-30T02:37:23.3480262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.94,271.58*59
2024-08-30T02:37:24.3478182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,271.53*5B
2024-08-30T02:37:25.3631864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,271.77*7F
2024-08-30T02:37:26.3508479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.20,272.09*71
2024-08-30T02:37:27.3525113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,272.14*54
2024-08-30T02:37:28.3523781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,271.94*57
2024-08-30T02:37:29.3520948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,271.91*57
2024-08-30T02:37:30.3520232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.88,272.12*7C
2024-08-30T02:37:31.3516985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,272.04*78
2024-08-30T02:37:32.3515489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,271.87*71
2024-08-30T02:37:33.3513783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,272.11*75
2024-08-30T02:37:34.3513877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,272.43*54
2024-08-30T02:37:35.3512693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,272.37*7B
2024-08-30T02:37:36.3510968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,272.40*76
2024-08-30T02:37:37.3527976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,272.42*50
2024-08-30T02:37:38.3526508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,272.17*51
2024-08-30T02:37:39.3524664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,272.07*78
2024-08-30T02:37:40.3523017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,272.13*7F
2024-08-30T02:37:41.3542727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,272.32*79
2024-08-30T02:37:42.3599266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,272.40*7A
2024-08-30T02:37:43.3597547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,272.19*7A
2024-08-30T02:37:44.3595579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,271.93*5D
2024-08-30T02:37:45.3593863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,271.97*5A
2024-08-30T02:37:46.3591618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,272.37*7C
2024-08-30T02:37:47.3589829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.97,272.80*7F
2024-08-30T02:37:48.3587540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,272.75*7E
2024-08-30T02:37:49.3607643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,272.27*5E
2024-08-30T02:37:50.3606601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,271.99*5C
2024-08-30T02:37:51.3604658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,272.25*77
2024-08-30T02:37:52.3505955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.21,272.54*7F
2024-08-30T02:37:53.3543839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.40,272.48*7F
2024-08-30T02:37:54.3568857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,272.25*56
2024-08-30T02:37:55.3567142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,271.89*55
2024-08-30T02:37:56.3565111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.33,271.63*5C
2024-08-30T02:37:57.3563231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,271.85*70
2024-08-30T02:37:58.3624600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.55,272.32*78
2024-08-30T02:37:59.3490667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.00,272.31*55
2024-08-30T02:38:00.3487717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,271.82*74
2024-08-30T02:38:01.3487398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,271.36*56
2024-08-30T02:38:02.3522949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,271.28*50
2024-08-30T02:38:03.3520741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,271.60*70
2024-08-30T02:38:04.3531180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,272.01*79
2024-08-30T02:38:05.3516693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,271.71*79
2024-08-30T02:38:06.3557867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,271.06*5C
2024-08-30T02:38:07.3623499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,270.77*55
2024-08-30T02:38:08.3621879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,271.01*7F
2024-08-30T02:38:09.3620169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.99,271.29*74
2024-08-30T02:38:10.3619052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,271.13*7E
2024-08-30T02:38:11.3616149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,270.69*5E
2024-08-30T02:38:12.3614647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,270.51*50
2024-08-30T02:38:13.3612302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,270.82*52
2024-08-30T02:38:14.3638269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,271.10*74
2024-08-30T02:38:15.3636671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,271.01*78
2024-08-30T02:38:16.3634713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,270.71*52
2024-08-30T02:38:17.3631937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,270.75*5E
2024-08-30T02:38:18.3630683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,271.14*7C
2024-08-30T02:38:19.3627949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,271.30*7B
2024-08-30T02:38:20.3627064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,271.01*76
2024-08-30T02:38:21.3623560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,270.76*56
2024-08-30T02:38:22.3622193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,270.88*55
2024-08-30T02:38:23.3620856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,271.23*79
2024-08-30T02:38:24.3618375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.51,271.80*74
2024-08-30T02:38:25.3616751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,271.95*74
2024-08-30T02:38:26.3497628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,271.63*5A
2024-08-30T02:38:27.3613278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.32,271.39*54
2024-08-30T02:38:28.3610940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,271.23*5A
2024-08-30T02:38:29.3609137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.23,271.44*7C
2024-08-30T02:38:30.3638240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.38,272.15*71
2024-08-30T02:38:31.3605334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,272.14*74
2024-08-30T02:38:32.3602549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.41,271.55*57
2024-08-30T02:38:33.3600792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.69,271.23*5F
2024-08-30T02:38:34.3598859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.59,271.21*5E
2024-08-30T02:38:35.3596411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.38,271.39*79
2024-08-30T02:38:36.3595127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.45,271.72*7E
2024-08-30T02:38:37.3593657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.52,272.03*7F
2024-08-30T02:38:38.3591278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,272.26*55
2024-08-30T02:38:39.3501569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.83,272.37*5A
2024-08-30T02:38:40.3500235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,272.23*57
2024-08-30T02:38:41.3526990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,272.06*50
2024-08-30T02:38:42.3652239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,272.31*7F
2024-08-30T02:38:43.3651746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.44,272.94*7F
2024-08-30T02:38:44.3648064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,273.35*70
2024-08-30T02:38:45.3490262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,273.17*5F
2024-08-30T02:38:46.3544099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.35,272.83*5E
2024-08-30T02:38:47.3487060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,272.97*5D
2024-08-30T02:38:48.3640803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.51,273.38*77
2024-08-30T02:38:49.3638445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.77,273.36*70
2024-08-30T02:38:50.3637104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,272.89*5A
2024-08-30T02:38:51.3634143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.06,272.79*55
2024-08-30T02:38:52.3631581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.87,273.31*53
2024-08-30T02:38:53.3630948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,273.76*75
2024-08-30T02:38:54.3629270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.20,273.48*72
2024-08-30T02:38:55.3625878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,272.95*73
2024-08-30T02:38:56.3624886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,272.87*5C
2024-08-30T02:38:57.3623730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,273.10*5B
2024-08-30T02:38:58.3508813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,273.13*71
2024-08-30T02:38:59.3619327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,273.25*7F
2024-08-30T02:39:00.3616669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,273.38*7F
2024-08-30T02:39:01.3615136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,273.33*52
2024-08-30T02:39:02.3612835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,273.41*52
2024-08-30T02:39:03.3611132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,273.61*51
2024-08-30T02:39:04.3608445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,273.38*73
2024-08-30T02:39:05.3607911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,272.98*74
2024-08-30T02:39:06.3656788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,273.06*7C
2024-08-30T02:39:07.3498450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,273.40*5D
2024-08-30T02:39:08.3495732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,273.54*51
2024-08-30T02:39:09.3533525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,273.13*53
2024-08-30T02:39:10.3531404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,272.56*55
2024-08-30T02:39:11.3530333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,272.50*54
2024-08-30T02:39:12.3527714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,272.84*72
2024-08-30T02:39:13.3526699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.93,273.14*71
2024-08-30T02:39:14.3524379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,273.11*7D
2024-08-30T02:39:15.3522058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,272.80*5E
2024-08-30T02:39:16.3519576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.09,272.45*51
2024-08-30T02:39:17.3544586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,272.34*57
2024-08-30T02:39:18.3542422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,272.44*7F
2024-08-30T02:39:19.3541710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.66,272.43*74
2024-08-30T02:39:20.3540411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,272.36*75
2024-08-30T02:39:21.3537631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,272.45*50
2024-08-30T02:39:22.3536205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,272.51*53
2024-08-30T02:39:23.3533860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,272.33*7C
2024-08-30T02:39:24.3531777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,272.09*5C
2024-08-30T02:39:25.3529691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,271.79*71
2024-08-30T02:39:26.3611553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,271.58*55
2024-08-30T02:39:27.3638784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,271.58*5F
2024-08-30T02:39:28.3516675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,271.67*53
2024-08-30T02:39:29.3546927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,271.97*73
2024-08-30T02:39:30.3544784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,272.28*78
2024-08-30T02:39:31.3542674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,272.29*72
2024-08-30T02:39:32.3540165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,271.88*53
2024-08-30T02:39:33.3538620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,271.38*59
2024-08-30T02:39:34.3537179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,271.29*54
2024-08-30T02:39:35.3534873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.42,271.49*7E
2024-08-30T02:39:36.3533020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.63,271.53*7D
2024-08-30T02:39:37.3531321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,271.39*70
2024-08-30T02:39:38.3529520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,271.30*5C
2024-08-30T02:39:39.3527277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.59,271.37*5D
2024-08-30T02:39:40.3607449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,271.52*5A
2024-08-30T02:39:41.3606210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,271.36*71
2024-08-30T02:39:42.3603875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,271.28*7C
2024-08-30T02:39:43.3688956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,271.64*7A
2024-08-30T02:39:44.3619688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,271.99*7D
2024-08-30T02:39:45.3618348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,271.78*5D
2024-08-30T02:39:46.3616755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,271.52*55
2024-08-30T02:39:47.3614379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,271.60*5E
2024-08-30T02:39:48.3612695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,271.72*75
2024-08-30T02:39:49.3636057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,271.81*7D
2024-08-30T02:39:50.3513185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,272.22*76
2024-08-30T02:39:51.3511964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,272.64*77
2024-08-30T02:39:52.3514004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,272.72*56
2024-08-30T02:39:53.3568460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,272.66*75
2024-08-30T02:39:54.3601437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,272.46*7E
2024-08-30T02:39:55.3599821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,272.34*71
2024-08-30T02:39:56.3599602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,272.49*70
2024-08-30T02:39:57.3595391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,272.77*7D
2024-08-30T02:39:58.3594231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,273.07*55
2024-08-30T02:39:59.3592120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,273.16*7A
2024-08-30T02:40:00.3589596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,272.95*73
2024-08-30T02:40:01.3588442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,272.69*5D
2024-08-30T02:40:02.3585905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,272.71*5F
2024-08-30T02:40:03.3584283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,272.95*78
2024-08-30T02:40:04.3582479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,273.08*74
2024-08-30T02:40:05.3579407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,272.80*77
2024-08-30T02:40:06.3578403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,272.35*52
2024-08-30T02:40:07.3576211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,272.41*5A
2024-08-30T02:40:08.3573737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,272.83*73
2024-08-30T02:40:09.3572541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,272.83*73
2024-08-30T02:40:10.3570431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,272.52*5A
2024-08-30T02:40:11.3568709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,272.36*56
2024-08-30T02:40:12.3567098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,272.38*7D
2024-08-30T02:40:13.3563795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,272.24*79
2024-08-30T02:40:14.3563895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,272.09*72
2024-08-30T02:40:15.3561076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,272.20*7E
2024-08-30T02:40:16.3588640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,272.39*58
2024-08-30T02:40:17.3586224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,272.29*59
2024-08-30T02:40:18.3583826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,272.10*54
2024-08-30T02:40:19.3582412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,272.00*79
2024-08-30T02:40:20.3580654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,272.06*7C
2024-08-30T02:40:21.3578576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,272.07*79
2024-08-30T02:40:22.3575255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,271.97*72
2024-08-30T02:40:23.3573995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,272.05*7C
2024-08-30T02:40:24.3573520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,272.32*59
2024-08-30T02:40:25.3571211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,272.39*59
2024-08-30T02:40:26.3568393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,272.20*51
2024-08-30T02:40:27.3565614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,271.96*76
2024-08-30T02:40:28.3564144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,271.96*76
2024-08-30T02:40:29.3562736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,272.25*78
2024-08-30T02:40:30.3560172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,272.37*7B
2024-08-30T02:40:31.3557884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,272.28*52
2024-08-30T02:40:32.3556559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,272.29*7D
2024-08-30T02:40:33.3554732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,272.29*73
2024-08-30T02:40:34.3552341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,272.00*59
2024-08-30T02:40:35.3550002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,271.63*53
2024-08-30T02:40:36.3548594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,271.55*50
2024-08-30T02:40:37.3546662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,271.81*78
2024-08-30T02:40:38.3544420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.14,272.07*55
2024-08-30T02:40:39.3579259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,271.98*74
2024-08-30T02:40:40.3606382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,271.64*56
2024-08-30T02:40:41.3604527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.08,271.22*55
2024-08-30T02:40:42.3602623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.26,270.97*5E
2024-08-30T02:40:43.3600428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,271.11*79
2024-08-30T02:40:44.3598962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.44,271.18*7F
2024-08-30T02:40:45.3596468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.50,271.01*53
2024-08-30T02:40:46.3637593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,270.83*79
2024-08-30T02:40:47.3635979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.36,270.79*5F
2024-08-30T02:40:48.3633596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.56,271.03*51
2024-08-30T02:40:49.3631512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,271.36*72
2024-08-30T02:40:50.3630269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,271.41*7E
2024-08-30T02:40:51.3627493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,271.12*57
2024-08-30T02:40:52.3625346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,270.78*5C
2024-08-30T02:40:53.3624209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,270.69*54
2024-08-30T02:40:54.3504441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,271.09*72
2024-08-30T02:40:55.3658181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.70,271.70*72
2024-08-30T02:40:56.3656259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,271.83*70
2024-08-30T02:40:57.3497697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.58,271.65*7B
2024-08-30T02:40:58.3495925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.41,271.72*7B
2024-08-30T02:40:59.3650160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,271.80*70
2024-08-30T02:41:00.3647709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.45,271.83*78
2024-08-30T02:41:01.3646585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.75,272.05*70
2024-08-30T02:41:02.3644993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,272.34*7B
2024-08-30T02:41:03.3642220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,272.47*70
2024-08-30T02:41:04.3641231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,272.35*70
2024-08-30T02:41:05.3637494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,272.25*5F
2024-08-30T02:41:06.3635882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,272.34*79
2024-08-30T02:41:07.3634871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,272.53*72
2024-08-30T02:41:08.3633334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,272.52*71
2024-08-30T02:41:09.3630768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,272.33*5D
2024-08-30T02:41:10.3628706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,272.11*5A
2024-08-30T02:41:11.3625950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,272.27*75
2024-08-30T02:41:12.3624330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.62,272.88*75
2024-08-30T02:41:13.3622847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,273.16*7C
2024-08-30T02:41:14.3620654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,272.82*5A
2024-08-30T02:41:15.3618863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,272.43*50
2024-08-30T02:41:16.3636587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,272.31*7D
2024-08-30T02:41:17.3534685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,272.36*78
2024-08-30T02:41:18.3553310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,272.70*71
2024-08-30T02:41:19.3532482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,273.02*7D
2024-08-30T02:41:20.3529753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,272.66*56
2024-08-30T02:41:21.3529211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,272.20*56
2024-08-30T02:41:22.3526651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,272.12*7C
2024-08-30T02:41:23.3524304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,272.23*77
2024-08-30T02:41:24.3523092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.30,272.21*79
2024-08-30T02:41:25.3520305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,272.13*5F
2024-08-30T02:41:26.3519058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,272.13*5F
2024-08-30T02:41:27.3517448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,272.06*59
2024-08-30T02:41:28.3514324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,271.84*53
2024-08-30T02:41:29.3667862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,271.81*70
2024-08-30T02:41:30.3549991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,272.10*7A
2024-08-30T02:41:31.3548835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,272.31*5E
2024-08-30T02:41:32.3575878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,272.22*53
2024-08-30T02:41:33.3574183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,271.92*5C
2024-08-30T02:41:34.3572014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.57,271.52*54
2024-08-30T02:41:35.3569938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,271.35*78
2024-08-30T02:41:36.3567913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.56,271.64*7A
2024-08-30T02:41:37.3565782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.20,271.93*74
2024-08-30T02:41:38.3563905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.82,271.83*53
2024-08-30T02:41:39.3562077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.70,271.41*7B
2024-08-30T02:41:40.3560200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.46,271.11*52
2024-08-30T02:41:41.3557954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,271.31*53
2024-08-30T02:41:42.3556489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.10,271.69*72
2024-08-30T02:41:43.3554211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.68,271.85*7F
2024-08-30T02:41:44.3552931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,271.85*77
2024-08-30T02:41:45.3550648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,271.86*76
2024-08-30T02:41:46.3580802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,271.64*72
2024-08-30T02:41:47.3578940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,271.44*55
2024-08-30T02:41:48.3576153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,271.45*78
2024-08-30T02:41:49.3574004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,271.58*75
2024-08-30T02:41:50.3571727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,271.78*79
2024-08-30T02:41:51.3570084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,271.87*72
2024-08-30T02:41:52.3589970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,271.58*5B
2024-08-30T02:41:53.3588070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,271.26*5F
2024-08-30T02:41:54.3586063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,271.29*56
2024-08-30T02:41:55.3584233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,271.67*79
2024-08-30T02:41:56.3605038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.07,271.86*7E
2024-08-30T02:41:57.3602815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.76,271.77*76
2024-08-30T02:41:58.3602135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,271.77*5E
2024-08-30T02:41:59.3616150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.04,271.73*78
2024-08-30T02:42:00.3597517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.50,271.45*73
2024-08-30T02:42:01.3594749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,271.41*72
2024-08-30T02:42:02.3593433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.16,271.61*7B
2024-08-30T02:42:03.3591335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,271.64*74
2024-08-30T02:42:04.3589369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,271.72*5D
2024-08-30T02:42:05.3529589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.32,271.78*5A
2024-08-30T02:42:06.3526401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,271.77*54
2024-08-30T02:42:07.3557893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,272.03*75
2024-08-30T02:42:08.3556456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.39,272.37*7D
2024-08-30T02:42:09.3554560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,272.39*77
2024-08-30T02:42:10.3552111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,272.09*52
2024-08-30T02:42:11.3550054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.44,271.90*54
2024-08-30T02:42:12.3548128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,272.19*58
2024-08-30T02:42:13.3578770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.26,272.70*7C
2024-08-30T02:42:14.3576058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.31,272.72*72
2024-08-30T02:42:15.3574145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,272.36*51
2024-08-30T02:42:16.3624830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,272.16*5F
2024-08-30T02:42:17.3622551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,272.36*52
2024-08-30T02:42:18.3620586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,272.62*7D
2024-08-30T02:42:19.3618647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.12,272.47*7D
2024-08-30T02:42:20.3616711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,272.22*79
2024-08-30T02:42:21.3614746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,272.12*51
2024-08-30T02:42:22.3612540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,272.12*56
2024-08-30T02:42:23.3610950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,272.31*52
2024-08-30T02:42:24.3609032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,272.40*7B
2024-08-30T02:42:25.3606695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,272.37*74
2024-08-30T02:42:26.3604745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,272.52*7D
2024-08-30T02:42:27.3602754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,272.63*57
2024-08-30T02:42:28.3600723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,272.39*5F
2024-08-30T02:42:29.3598943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,272.32*5B
2024-08-30T02:42:30.3597215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,272.47*73
2024-08-30T02:42:31.3595235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,272.74*71
2024-08-30T02:42:32.3532883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.65,272.98*7F
2024-08-30T02:42:33.3530181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,272.76*77
2024-08-30T02:42:34.3567163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.19,272.27*5E
2024-08-30T02:42:35.3623961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.85,272.01*56
2024-08-30T02:42:36.3621112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,272.22*52
2024-08-30T02:42:37.3546283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.46,272.92*7A
2024-08-30T02:42:38.3544921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.25,273.32*70
2024-08-30T02:42:39.3542166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,272.93*5C
2024-08-30T02:42:40.3541014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.70,272.47*57
2024-08-30T02:42:41.3539448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.92,272.40*5C
2024-08-30T02:42:42.3576477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,272.53*79
2024-08-30T02:42:43.3575425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.35,272.75*78
2024-08-30T02:42:44.3620006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,273.06*7A
2024-08-30T02:42:45.3617724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,273.12*56
2024-08-30T02:42:46.3616041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.59,272.86*52
2024-08-30T02:42:47.3613353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.23,272.58*55
2024-08-30T02:42:48.3612138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,272.66*50
2024-08-30T02:42:49.3610262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,272.90*73
2024-08-30T02:42:50.3608580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,272.90*71
2024-08-30T02:42:51.3606362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,272.82*51
2024-08-30T02:42:52.3603899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,272.82*58
2024-08-30T02:42:53.3640400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,272.97*74
2024-08-30T02:42:54.3637803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.77,273.09*71
2024-08-30T02:42:55.3668547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,272.81*78
2024-08-30T02:42:56.3510763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,272.33*51
2024-08-30T02:42:57.3508329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.44,272.16*53
2024-08-30T02:42:58.3507323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,272.33*55
2024-08-30T02:42:59.3661641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.76,272.48*72
2024-08-30T02:43:00.3659106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.15,272.39*77
2024-08-30T02:43:01.3657617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,272.29*53
2024-08-30T02:43:02.3655862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.25,272.35*52
2024-08-30T02:43:03.3654109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.56,272.41*53
2024-08-30T02:43:04.3652428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,272.32*7A
2024-08-30T02:43:05.3678820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,272.41*7F
2024-08-30T02:43:06.3520523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,272.64*55
2024-08-30T02:43:07.3556680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,272.67*70
2024-08-30T02:43:08.3554242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,272.71*7F
2024-08-30T02:43:09.3553559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,272.92*7B
2024-08-30T02:43:10.3550635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,273.08*72
2024-08-30T02:43:11.3547527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,272.85*53
2024-08-30T02:43:12.3545802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,272.47*52
2024-08-30T02:43:13.3543681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,272.41*75
2024-08-30T02:43:14.3541789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.60,272.67*7D
2024-08-30T02:43:15.3560790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,273.02*70
2024-08-30T02:43:16.3579478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,272.99*5F
2024-08-30T02:43:17.3575859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.04,272.63*53
2024-08-30T02:43:18.3574111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.36,272.37*56
2024-08-30T02:43:19.3571918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,272.39*77
2024-08-30T02:43:20.3620437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.70,272.63*72
2024-08-30T02:43:21.3618286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.92,272.74*77
2024-08-30T02:43:22.3615849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,272.57*70
2024-08-30T02:43:23.3614005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,272.31*53
2024-08-30T02:43:24.3612939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,272.36*50
2024-08-30T02:43:25.3610125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,272.53*54
2024-08-30T02:43:26.3608283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,272.38*74
2024-08-30T02:43:27.3606660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,272.24*77
2024-08-30T02:43:28.3604137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,272.38*7F
2024-08-30T02:43:29.3602264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,272.45*72
2024-08-30T02:43:30.3600038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,272.37*5A
2024-08-30T02:43:31.3597861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,272.32*53
2024-08-30T02:43:32.3596720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,272.60*7D
2024-08-30T02:43:33.3594062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,272.84*79
2024-08-30T02:43:34.3591780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,272.58*73
2024-08-30T02:43:35.3590205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,272.17*5B
2024-08-30T02:43:36.3588243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,272.00*59
2024-08-30T02:43:37.3585033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,272.01*5E
2024-08-30T02:43:38.3583789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,272.11*79
2024-08-30T02:43:39.3581736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,272.33*72
2024-08-30T02:43:40.3579758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,272.15*51
2024-08-30T02:43:41.3577786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.87,271.85*5A
2024-08-30T02:43:42.3575921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,271.94*54
2024-08-30T02:43:43.3573693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,271.85*77
2024-08-30T02:43:44.3572013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,271.46*71
2024-08-30T02:43:45.3570005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,271.42*55
2024-08-30T02:43:46.3568358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,271.86*5E
2024-08-30T02:43:47.3565993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,271.91*74
2024-08-30T02:43:48.3564840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,271.21*54
2024-08-30T02:43:49.3562355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,270.66*5B
2024-08-30T02:43:50.3560309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.97,270.83*53
2024-08-30T02:43:51.3558262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.73,271.33*78
2024-08-30T02:43:52.3556409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.42,271.82*72
2024-08-30T02:43:53.3554542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,271.94*71
2024-08-30T02:43:54.3552147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.07,271.53*71
2024-08-30T02:43:55.3550497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,271.13*57
2024-08-30T02:43:56.3548424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,271.26*52
2024-08-30T02:43:57.3546961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.29,271.55*70
2024-08-30T02:43:58.3544185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.59,271.67*73
2024-08-30T02:43:59.3542532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,271.51*7D
2024-08-30T02:44:00.3539452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.39,271.39*54
2024-08-30T02:44:01.3538628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.81,271.50*58
2024-08-30T02:44:02.3536351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,271.58*5C
2024-08-30T02:44:03.3534697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,271.65*7B
2024-08-30T02:44:04.3532735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,271.64*7F
2024-08-30T02:44:05.3530530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,271.52*7F
2024-08-30T02:44:06.3685090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,271.61*7A
2024-08-30T02:44:07.3683195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,271.88*73
2024-08-30T02:44:08.3680922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,271.94*75
2024-08-30T02:44:09.3523402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,271.48*59
2024-08-30T02:44:10.3541913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,271.00*56
2024-08-30T02:44:11.3557047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,270.96*5F
2024-08-30T02:44:12.3555018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,271.20*7E
2024-08-30T02:44:13.3585931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.64,271.67*7C
2024-08-30T02:44:14.3602997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.98,271.82*71
2024-08-30T02:44:15.3600770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,271.54*5F
2024-08-30T02:44:16.3598908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.50,271.17*59
2024-08-30T02:44:17.3597168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.30,270.87*57
2024-08-30T02:44:18.3594985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,270.83*7B
2024-08-30T02:44:19.3592850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.51,271.09*73
2024-08-30T02:44:20.3590768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.48,271.18*77
2024-08-30T02:44:21.3587205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,271.12*7C
2024-08-30T02:44:22.3586887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.05,271.16*7F
2024-08-30T02:44:23.3585338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.03,271.13*56
2024-08-30T02:44:24.3582883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,271.02*54
2024-08-30T02:44:25.3581354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.87,271.22*74
2024-08-30T02:44:26.3579129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.23,271.66*76
2024-08-30T02:44:27.3576970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,272.08*7D
2024-08-30T02:44:28.3611711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,272.35*73
2024-08-30T02:44:29.3609936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.61,272.18*70
2024-08-30T02:44:30.3607463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,271.78*58
2024-08-30T02:44:31.3605080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,271.56*7F
2024-08-30T02:44:32.3603965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,271.45*7E
2024-08-30T02:44:33.3601641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,271.55*7E
2024-08-30T02:44:34.3599347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,272.05*73
2024-08-30T02:44:35.3600919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,272.43*56
2024-08-30T02:44:36.3599438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,272.34*5F
2024-08-30T02:44:37.3598738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,272.11*7E
2024-08-30T02:44:38.3595302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,271.80*57
2024-08-30T02:44:39.3593546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,271.38*5B
2024-08-30T02:44:40.3634294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,271.30*78
2024-08-30T02:44:41.3632184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,271.68*79
2024-08-30T02:44:42.3652798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,272.06*7A
2024-08-30T02:44:43.3651775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,271.91*5E
2024-08-30T02:44:44.3649263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,271.51*5C
2024-08-30T02:44:45.3647642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,271.27*53
2024-08-30T02:44:46.3520303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,271.26*51
2024-08-30T02:44:47.3673865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.85,271.70*7F
2024-08-30T02:44:48.3671716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.24,272.08*76
2024-08-30T02:44:49.3670114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,272.04*76
2024-08-30T02:44:50.3668939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,271.82*5C
2024-08-30T02:44:51.3666039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,271.55*51
2024-08-30T02:44:52.3664179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,271.40*51
2024-08-30T02:44:53.3661841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,271.57*51
2024-08-30T02:44:54.3660060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,271.78*70
2024-08-30T02:44:55.3657629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.96,271.84*7D
2024-08-30T02:44:56.3656142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,271.95*75
2024-08-30T02:44:57.3654004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,272.10*59
2024-08-30T02:44:58.3653057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,271.85*5A
2024-08-30T02:44:59.3648958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.20,271.55*54
2024-08-30T02:45:00.3648214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,271.79*70
2024-08-30T02:45:01.3645322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.40,272.36*74
2024-08-30T02:45:02.3644194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.44,272.53*7C
2024-08-30T02:45:03.3643197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,272.32*52
2024-08-30T02:45:04.3640238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.30,272.12*52
2024-08-30T02:45:05.3638401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,272.01*5B
2024-08-30T02:45:06.3581100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,272.14*74
2024-08-30T02:45:07.3637051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.79,272.52*7D
2024-08-30T02:45:08.3635728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,272.74*75
2024-08-30T02:45:09.3633265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,272.51*54
2024-08-30T02:45:10.3631895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,272.34*55
2024-08-30T02:45:11.3629602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,272.52*54
2024-08-30T02:45:12.3627455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,272.67*57
2024-08-30T02:45:13.3672981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,272.75*7D
2024-08-30T02:45:14.3671464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,272.74*79
2024-08-30T02:45:15.3669163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,272.59*73
2024-08-30T02:45:16.3666961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,272.53*79
2024-08-30T02:45:17.3597834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,272.72*7C
2024-08-30T02:45:18.3636044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,272.88*78
2024-08-30T02:45:19.3634240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,272.58*5A
2024-08-30T02:45:20.3634022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,272.22*57
2024-08-30T02:45:21.3632689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,272.28*5F
2024-08-30T02:45:22.3630253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,272.58*77
2024-08-30T02:45:23.3657113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,272.68*70
2024-08-30T02:45:24.3653779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,272.76*7E
2024-08-30T02:45:25.3653081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,272.93*76
2024-08-30T02:45:26.3650706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,273.00*5E
2024-08-30T02:45:27.3649063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,272.80*51
2024-08-30T02:45:28.3646752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,272.43*5C
2024-08-30T02:45:29.3521007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,272.31*51
2024-08-30T02:45:30.3675022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,272.47*7D
2024-08-30T02:45:31.3673507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,272.64*7C
2024-08-30T02:45:32.3671567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,272.89*73
2024-08-30T02:45:33.3538959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,273.01*51
2024-08-30T02:45:34.3534479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,272.61*50
2024-08-30T02:45:35.3534933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,272.31*55
2024-08-30T02:45:36.3689842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,272.51*7D
2024-08-30T02:45:37.3686720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.31,272.80*79
2024-08-30T02:45:38.3563280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,272.84*76
2024-08-30T02:45:39.3562245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,272.57*51
2024-08-30T02:45:40.3560087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,272.29*59
2024-08-30T02:45:41.3557981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,272.26*78
2024-08-30T02:45:42.3555662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,272.26*77
2024-08-30T02:45:43.3553128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,272.18*78
2024-08-30T02:45:44.3552304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,272.21*78
2024-08-30T02:45:45.3549723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,272.22*5D
2024-08-30T02:45:46.3636421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,272.14*5D
2024-08-30T02:45:47.3634905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,271.94*7E
2024-08-30T02:45:48.3632778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,271.72*7E
2024-08-30T02:45:49.3653396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,271.50*73
2024-08-30T02:45:50.3670984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,271.04*7A
2024-08-30T02:45:51.3669011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,270.89*5C
2024-08-30T02:45:52.3667878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,271.30*71
2024-08-30T02:45:53.3665101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,271.59*72
2024-08-30T02:45:54.3694091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,271.25*78
2024-08-30T02:45:55.3535855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,270.67*57
2024-08-30T02:45:56.3534224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,270.52*5F
2024-08-30T02:45:57.3533346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,270.64*58
2024-08-30T02:45:58.3529909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,270.86*7E
2024-08-30T02:45:59.3683525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,271.26*73
2024-08-30T02:46:00.3681890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,271.48*7E
2024-08-30T02:46:01.3679934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,271.17*7F
2024-08-30T02:46:02.3522895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,270.80*56
2024-08-30T02:46:03.3520235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.78,270.43*5C
2024-08-30T02:46:04.3674437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,270.20*52
2024-08-30T02:46:05.3622517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,270.60*78
2024-08-30T02:46:06.3643314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.33,271.49*77
2024-08-30T02:46:07.3641307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.53,271.88*7F
2024-08-30T02:46:08.3639072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.29,271.50*58
2024-08-30T02:46:09.3636771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.19,270.82*55
2024-08-30T02:46:10.3635308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.29,270.53*55
2024-08-30T02:46:11.3633852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.30,270.97*71
2024-08-30T02:46:12.3631344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.23,271.43*7E
2024-08-30T02:46:13.3629192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,271.29*71
2024-08-30T02:46:14.3625840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.51,271.24*59
2024-08-30T02:46:15.3624867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.98,271.51*57
2024-08-30T02:46:16.3623497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.84,271.70*5E
2024-08-30T02:46:17.3619911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.65,272.10*71
2024-08-30T02:46:18.3619391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,272.53*7C
2024-08-30T02:46:19.3617323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,272.46*5A
2024-08-30T02:46:20.3615327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.36,272.19*7C
2024-08-30T02:46:21.3612644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,272.24*56
2024-08-30T02:46:22.3611831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.39,272.64*74
2024-08-30T02:46:23.3609328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.23,272.95*71
2024-08-30T02:46:24.3607435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,273.00*7E
2024-08-30T02:46:25.3605506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,272.71*59
2024-08-30T02:46:26.3603780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,272.46*5A
2024-08-30T02:46:27.3601581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,272.59*74
2024-08-30T02:46:28.3599908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.63,272.87*75
2024-08-30T02:46:29.3597484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.10,273.24*7C
2024-08-30T02:46:30.3595551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,273.41*78
2024-08-30T02:46:31.3592596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,272.98*58
2024-08-30T02:46:32.3591986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.90,272.26*5C
2024-08-30T02:46:33.3589780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.91,272.01*5F
2024-08-30T02:46:34.3587633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.56,272.47*70
2024-08-30T02:46:35.3584040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.64,273.03*76
2024-08-30T02:46:36.3584075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.04,272.97*72
2024-08-30T02:46:37.3581311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.42,272.67*73
2024-08-30T02:46:38.3579870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.79,272.44*5B
2024-08-30T02:46:39.3577847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.20,272.34*57
2024-08-30T02:46:40.3575973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.71,272.50*78
2024-08-30T02:46:41.3573871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.12,272.79*77
2024-08-30T02:46:42.3572268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,273.07*75
2024-08-30T02:46:43.3569460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,273.15*79
2024-08-30T02:46:44.3567773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.37,272.87*7F
2024-08-30T02:46:45.3566223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,272.55*5D
2024-08-30T02:46:46.3564003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,272.58*73
2024-08-30T02:46:47.3561978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,272.70*72
2024-08-30T02:46:48.3559979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,272.63*7A
2024-08-30T02:46:49.3558610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,272.59*56
2024-08-30T02:46:50.3567479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,272.85*77
2024-08-30T02:46:51.3554057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,273.17*7D
2024-08-30T02:46:52.3552374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,273.20*73
2024-08-30T02:46:53.3549042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,272.90*56
2024-08-30T02:46:54.3547545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,272.40*5F
2024-08-30T02:46:55.3546528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,272.01*55
2024-08-30T02:46:56.3544018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.68,271.91*7A
2024-08-30T02:46:57.3697051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.97,272.44*75
2024-08-30T02:46:58.3540324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.24,272.99*56
2024-08-30T02:46:59.3536988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.53,272.69*77
2024-08-30T02:47:00.3581110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.75,271.95*5D
2024-08-30T02:47:01.3534640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.76,271.49*5B
2024-08-30T02:47:02.3688918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.78,271.47*72
2024-08-30T02:47:03.3686588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.87,272.05*78
2024-08-30T02:47:04.3684368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.64,272.53*79
2024-08-30T02:47:05.3526008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.20,272.38*73
2024-08-30T02:47:06.3569039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.06,271.88*74
2024-08-30T02:47:07.3588901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.59,271.65*58
2024-08-30T02:47:08.3586615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,271.65*74
2024-08-30T02:47:09.3618566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.98,271.83*71
2024-08-30T02:47:10.3615303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.30,272.11*73
2024-08-30T02:47:11.3613793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,272.10*7D
2024-08-30T02:47:12.3611794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.42,272.00*74
2024-08-30T02:47:13.3609718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.44,271.89*76
2024-08-30T02:47:14.3608347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,271.76*57
2024-08-30T02:47:15.3605708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,271.70*50
2024-08-30T02:47:16.3604011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,271.68*7E
2024-08-30T02:47:17.3601089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,271.70*78
2024-08-30T02:47:18.3600643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.41,271.96*74
2024-08-30T02:47:19.3598566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,272.04*76
2024-08-30T02:47:20.3596340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,271.72*7B
2024-08-30T02:47:21.3679486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.21,271.39*53
2024-08-30T02:47:22.3677513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,271.20*52
2024-08-30T02:47:23.3675318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,271.29*75
2024-08-30T02:47:24.3673886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.77,271.78*74
2024-08-30T02:47:25.3671734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.82,272.07*75
2024-08-30T02:47:26.3670564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,271.76*7C
2024-08-30T02:47:27.3667794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.35,271.21*50
2024-08-30T02:47:28.3665932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.45,270.86*5C
2024-08-30T02:47:29.3664083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,271.13*79
2024-08-30T02:47:30.3661950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.86,271.54*7D
2024-08-30T02:47:31.3659520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.13,271.53*7E
2024-08-30T02:47:32.3657949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,271.08*59
2024-08-30T02:47:33.3656244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.99,270.68*54
2024-08-30T02:47:34.3653804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,270.69*53
2024-08-30T02:47:35.3652207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.71,270.92*70
2024-08-30T02:47:36.3649124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.03,271.31*77
2024-08-30T02:47:37.3682758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,271.69*75
2024-08-30T02:47:38.3525015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.03,271.55*7A
2024-08-30T02:47:39.3550110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.91,270.98*53
2024-08-30T02:47:40.3547962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.02,270.69*5E
2024-08-30T02:47:41.3702355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.34,271.15*7B
2024-08-30T02:47:42.3700360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.72,271.79*74
2024-08-30T02:47:43.3698840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,271.72*70
2024-08-30T02:47:44.3540025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.12,271.28*55
2024-08-30T02:47:45.3538508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.79,271.05*53
2024-08-30T02:47:46.3536907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,271.14*5E
2024-08-30T02:47:47.3690587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.27,271.32*72
2024-08-30T02:47:48.3688309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.43,271.39*77
2024-08-30T02:47:49.3687460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,271.56*72
2024-08-30T02:47:50.3528255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,271.58*52
2024-08-30T02:47:51.3622067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.96,271.40*5F
2024-08-30T02:47:52.3621005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.06,271.48*5F
2024-08-30T02:47:53.3619103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,271.82*75
2024-08-30T02:47:54.3617001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.85,272.32*7E
2024-08-30T02:47:55.3615532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.41,272.69*73
2024-08-30T02:47:56.3613848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,272.40*58
2024-08-30T02:47:57.3530568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.44,271.74*52
2024-08-30T02:47:58.3608858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.36,271.80*5D
2024-08-30T02:47:59.3606753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.90,272.53*70
2024-08-30T02:48:00.3605241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.15,272.98*7F
2024-08-30T02:48:01.3679200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,272.84*71
2024-08-30T02:48:02.3601000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,272.61*5F
2024-08-30T02:48:03.3599082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.13,272.59*59
2024-08-30T02:48:04.3597149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,272.54*53
2024-08-30T02:48:05.3595142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,272.68*73
2024-08-30T02:48:06.3593962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.32,273.09*7F
2024-08-30T02:48:07.3591363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,273.13*7B
2024-08-30T02:48:08.3589493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,272.82*58
2024-08-30T02:48:09.3588289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,272.79*5E
2024-08-30T02:48:10.3606516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,272.99*56
2024-08-30T02:48:11.3604149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,273.01*74
2024-08-30T02:48:12.3658702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,273.06*7C
2024-08-30T02:48:13.3567260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,273.17*7B
2024-08-30T02:48:14.3565550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,273.07*5E
2024-08-30T02:48:15.3563137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,272.78*54
2024-08-30T02:48:16.3561838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,272.80*70
2024-08-30T02:48:17.3598488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,273.00*78
2024-08-30T02:48:18.3636955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,272.93*70
2024-08-30T02:48:19.3635355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,272.71*77
2024-08-30T02:48:20.3632986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,272.72*55
2024-08-30T02:48:21.3630409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,272.72*5F
2024-08-30T02:48:22.3628891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,272.63*58
2024-08-30T02:48:23.3654844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,272.57*78
2024-08-30T02:48:24.3588888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,272.75*74
2024-08-30T02:48:25.3674348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,272.99*7F
2024-08-30T02:48:26.3672860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,273.00*7B
2024-08-30T02:48:27.3671303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.60,272.44*74
2024-08-30T02:48:28.3669312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,271.88*5B
2024-08-30T02:48:29.3666597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,272.10*74
2024-08-30T02:48:30.3664560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.21,272.79*7C
2024-08-30T02:48:31.3661800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.14,273.20*7A
2024-08-30T02:48:32.3660893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,273.21*5F
2024-08-30T02:48:33.3658348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,273.06*53
2024-08-30T02:48:34.3534032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,272.86*5D
2024-08-30T02:48:35.3688720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,272.85*74
2024-08-30T02:48:36.3686492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,272.98*79
2024-08-30T02:48:37.3684665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,273.18*71
2024-08-30T02:48:38.3683412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,273.50*76
2024-08-30T02:48:39.3680825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,273.63*7C
2024-08-30T02:48:40.3677666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,273.38*5B
2024-08-30T02:48:41.3677094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,272.97*57
2024-08-30T02:48:42.3675113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,272.52*57
2024-08-30T02:48:43.3671978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,272.55*7F
2024-08-30T02:48:44.3566066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.60,273.06*7D
2024-08-30T02:48:45.3563093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.55,273.12*7F
2024-08-30T02:48:46.3562065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,272.74*7A
2024-08-30T02:48:47.3559795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.30,272.18*58
2024-08-30T02:48:48.3556758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.59,271.87*51
2024-08-30T02:48:49.3555238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.90,271.97*5E
2024-08-30T02:48:50.3553497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.95,272.20*73
2024-08-30T02:48:51.3707616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.45,272.31*7A
2024-08-30T02:48:52.3549573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,272.32*5D
2024-08-30T02:48:53.3548111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.51,272.17*72
2024-08-30T02:48:54.3546524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.24,271.84*76
2024-08-30T02:48:55.3543567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,271.46*5E
2024-08-30T02:48:56.3542718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,271.19*58
2024-08-30T02:48:57.3695628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.66,271.30*71
2024-08-30T02:48:58.3694197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.23,271.94*78
2024-08-30T02:48:59.3691657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,272.44*7C
2024-08-30T02:49:00.3689368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,272.24*55
2024-08-30T02:49:01.3534046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.33,271.65*55
2024-08-30T02:49:02.3686245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.63,271.11*56
2024-08-30T02:49:03.3684600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,271.05*54
2024-08-30T02:49:04.3682749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.14,271.56*72
2024-08-30T02:49:05.3705413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.52,271.87*79
2024-08-30T02:49:06.3572577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,271.49*78
2024-08-30T02:49:07.3571129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.60,271.26*57
2024-08-30T02:49:08.3568740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.81,271.54*5D
2024-08-30T02:49:09.3566874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.45,271.93*7A
2024-08-30T02:49:10.3565106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.49,272.17*71
2024-08-30T02:49:11.3562190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,272.23*7C
2024-08-30T02:49:12.3560737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,272.28*70
2024-08-30T02:49:13.3558470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.04,272.34*77
2024-08-30T02:49:14.3557824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,272.45*50
2024-08-30T02:49:15.3555316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,272.41*7D
2024-08-30T02:49:16.3708918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,272.40*75
2024-08-30T02:49:17.3707181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,272.62*76
2024-08-30T02:49:18.3548496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,272.77*54
2024-08-30T02:49:19.3546866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,272.56*55
2024-08-30T02:49:20.3544770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,272.38*5A
2024-08-30T02:49:21.3699091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,272.40*73
2024-08-30T02:49:22.3696006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,272.23*78
2024-08-30T02:49:23.3695637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,272.12*73
2024-08-30T02:49:24.3693320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,272.35*78
2024-08-30T02:49:25.3691098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,272.45*7E
2024-08-30T02:49:26.3689574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,272.23*77
2024-08-30T02:49:27.3687325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,272.19*77
2024-08-30T02:49:28.3685755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,272.12*72
2024-08-30T02:49:29.3683776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,271.88*5B
2024-08-30T02:49:30.3681727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,271.76*5A
2024-08-30T02:49:31.3600957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,271.92*5D
2024-08-30T02:49:32.3677166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.61,272.42*78
2024-08-30T02:49:33.3675624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.15,272.58*77
2024-08-30T02:49:34.3673977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,271.95*73
2024-08-30T02:49:35.3672093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,271.25*53
2024-08-30T02:49:36.3669764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.64,270.98*50
2024-08-30T02:49:37.3668447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,271.22*77
2024-08-30T02:49:38.3665867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.08,271.74*79
2024-08-30T02:49:39.3663553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.27,271.79*70
2024-08-30T02:49:40.3661386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,271.39*75
2024-08-30T02:49:41.3537627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.41,271.03*52
2024-08-30T02:49:42.3690825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.14,270.80*57
2024-08-30T02:49:43.3554899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,270.83*58
2024-08-30T02:49:44.3708351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,271.12*78
2024-08-30T02:49:45.3705591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.43,271.51*7F
2024-08-30T02:49:46.3547933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.09,271.74*5D
2024-08-30T02:49:47.3703015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,271.74*54
2024-08-30T02:49:48.3543862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,271.52*5D
2024-08-30T02:49:49.3542355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.92,271.14*54
2024-08-30T02:49:50.3539792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,271.03*5B
2024-08-30T02:49:51.3693960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,271.04*72
2024-08-30T02:49:52.3692839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.25,271.32*72
2024-08-30T02:49:53.3598023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,271.96*78
2024-08-30T02:49:54.3654060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,272.12*70
2024-08-30T02:49:55.3652484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,271.82*56
2024-08-30T02:49:56.3649706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.90,271.51*55
2024-08-30T02:49:57.3647781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,271.38*5E
2024-08-30T02:49:58.3646367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.14,271.50*78
2024-08-30T02:49:59.3644296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.68,271.82*78
2024-08-30T02:50:00.3641450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.96,271.97*50
2024-08-30T02:50:01.3640871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,271.67*71
2024-08-30T02:50:02.3637992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,271.44*5D
2024-08-30T02:50:03.3636625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.50,271.55*51
2024-08-30T02:50:04.3634314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.67,271.92*51
2024-08-30T02:50:05.3632806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,272.49*75
2024-08-30T02:50:06.3633746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,272.73*7C
2024-08-30T02:50:07.3631736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,272.39*5C
2024-08-30T02:50:08.3630647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,272.14*56
2024-08-30T02:50:09.3627642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,272.12*50
2024-08-30T02:50:10.3625609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,272.06*7F
2024-08-30T02:50:11.3623180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,271.94*71
2024-08-30T02:50:12.3621915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,271.83*7F
2024-08-30T02:50:13.3619238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,271.79*5B
2024-08-30T02:50:14.3617833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,271.85*56
2024-08-30T02:50:15.3615956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,271.95*58
2024-08-30T02:50:16.3637783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,271.94*73
2024-08-30T02:50:17.3673980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,271.89*78
2024-08-30T02:50:18.3672414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,272.02*7E
2024-08-30T02:50:19.3670616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,272.21*7F
2024-08-30T02:50:20.3668713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,272.17*57
2024-08-30T02:50:21.3666840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,272.02*57
2024-08-30T02:50:22.3665359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,272.03*79
2024-08-30T02:50:23.3663625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,272.19*7E
2024-08-30T02:50:24.3661381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,272.31*70
2024-08-30T02:50:25.3659600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,272.30*7D
2024-08-30T02:50:26.3657434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,272.13*50
2024-08-30T02:50:27.3655320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,271.93*54
2024-08-30T02:50:28.3653573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,271.91*70
2024-08-30T02:50:29.3651753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,272.28*77
2024-08-30T02:50:30.3649751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,272.52*7E
2024-08-30T02:50:31.3647500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,272.33*5C
2024-08-30T02:50:32.3645351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.31,272.14*57
2024-08-30T02:50:33.3679771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,272.25*57
2024-08-30T02:50:34.3564785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.70,272.40*76
2024-08-30T02:50:35.3562733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.30,272.22*78
2024-08-30T02:50:36.3599071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,271.92*7F
2024-08-30T02:50:37.3597072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.70,271.78*5B
2024-08-30T02:50:38.3594968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,271.86*5D
2024-08-30T02:50:39.3593284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,271.98*7E
2024-08-30T02:50:40.3590703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.49,272.02*75
2024-08-30T02:50:41.3655497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,271.93*5D
2024-08-30T02:50:42.3653330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,271.76*53
2024-08-30T02:50:43.3651648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.43,271.75*55
2024-08-30T02:50:44.3649664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,271.91*59
2024-08-30T02:50:45.3647480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.12,272.22*77
2024-08-30T02:50:46.3645460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,272.34*78
2024-08-30T02:50:47.3643843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,272.19*72
2024-08-30T02:50:48.3641465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,272.03*55
2024-08-30T02:50:49.3639354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,271.97*5F
2024-08-30T02:50:50.3637810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,271.92*51
2024-08-30T02:50:51.3636710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,271.94*70
2024-08-30T02:50:52.3667864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,272.04*7B
2024-08-30T02:50:53.3666729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,271.94*7E
2024-08-30T02:50:54.3664692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,271.88*7F
2024-08-30T02:50:55.3662696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,272.13*70
2024-08-30T02:50:56.3660543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,272.45*7C
2024-08-30T02:50:57.3658523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,272.46*72
2024-08-30T02:50:58.3655219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,271.97*72
2024-08-30T02:50:59.3654054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.54,271.35*56
2024-08-30T02:51:00.3652349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,271.34*50
2024-08-30T02:51:01.3649592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.10,271.95*7F
2024-08-30T02:51:02.3648781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.60,272.45*79
2024-08-30T02:51:03.3646986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,272.50*7E
2024-08-30T02:51:04.3644480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.48,272.13*56
2024-08-30T02:51:05.3642403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.04,271.70*5D
2024-08-30T02:51:06.3640319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,271.66*52
2024-08-30T02:51:07.3638747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.55,272.05*7C
2024-08-30T02:51:08.3694014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.68,272.51*7A
2024-08-30T02:51:09.3691470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,272.67*75
2024-08-30T02:51:10.3688380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,272.44*7D
2024-08-30T02:51:11.3687014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.11,271.97*59
2024-08-30T02:51:12.3565521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,271.81*58
2024-08-30T02:51:13.3595686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,272.14*59
2024-08-30T02:51:14.3593555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,272.50*74
2024-08-30T02:51:15.3591724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,272.51*70
2024-08-30T02:51:16.3591088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,272.37*7A
2024-08-30T02:51:17.3587949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,272.23*55
2024-08-30T02:51:18.3585727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,272.21*5D
2024-08-30T02:51:19.3583349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,272.56*77
2024-08-30T02:51:20.3582443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,272.69*7F
2024-08-30T02:51:21.3580664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,272.25*51
2024-08-30T02:51:22.3577809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,271.69*55
2024-08-30T02:51:23.3575990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,271.50*77
2024-08-30T02:51:24.3640279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,271.72*72
2024-08-30T02:51:25.3638984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,272.05*72
2024-08-30T02:51:26.3636366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,272.16*78
2024-08-30T02:51:27.3634817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,272.17*5D
2024-08-30T02:51:28.3632219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,272.29*5C
2024-08-30T02:51:29.3629885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,272.27*54
2024-08-30T02:51:30.3628544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,272.21*70
2024-08-30T02:51:31.3626893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,272.25*7D
2024-08-30T02:51:32.3624867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,272.41*7F
2024-08-30T02:51:33.3622859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,272.58*70
2024-08-30T02:51:34.3717132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,272.53*53
2024-08-30T02:51:35.3558070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,272.51*53
2024-08-30T02:51:36.3556229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,272.47*58
2024-08-30T02:51:37.3554253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,272.48*59
2024-08-30T02:51:38.3709922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,272.61*7E
2024-08-30T02:51:39.3625350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.62,272.82*76
2024-08-30T02:51:40.3622182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,272.91*7D
2024-08-30T02:51:41.3620465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,273.00*53
2024-08-30T02:51:42.3618659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,273.20*52
2024-08-30T02:51:43.3616462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,273.04*51
2024-08-30T02:51:44.3615630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,272.78*72
2024-08-30T02:51:45.3612556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,272.80*7A
2024-08-30T02:51:46.3610625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,272.80*7B
2024-08-30T02:51:47.3608719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,272.74*5E
2024-08-30T02:51:48.3607886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,272.93*7F
2024-08-30T02:51:49.3605306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,273.08*78
2024-08-30T02:51:50.3602903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,272.85*54
2024-08-30T02:51:51.3601621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,272.59*56
2024-08-30T02:51:52.3598864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,272.71*78
2024-08-30T02:51:53.3596899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,272.89*7C
2024-08-30T02:51:54.3594936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,273.05*73
2024-08-30T02:51:55.3592923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,273.17*78
2024-08-30T02:51:56.3590128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,272.96*7C
2024-08-30T02:51:57.3588601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,272.59*5C
2024-08-30T02:51:58.3587858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,272.54*5E
2024-08-30T02:51:59.3584620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,272.71*56
2024-08-30T02:52:00.3583216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,272.77*75
2024-08-30T02:52:01.3581607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.70,272.58*72
2024-08-30T02:52:02.3578950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,272.56*73
2024-08-30T02:52:03.3578974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,272.83*74
2024-08-30T02:52:04.3575316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.48,272.85*74
2024-08-30T02:52:05.3573168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.71,272.56*7B
2024-08-30T02:52:06.3571053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,272.26*57
2024-08-30T02:52:07.3569441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,272.11*70
2024-08-30T02:52:08.3567459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.54,272.37*78
2024-08-30T02:52:09.3721398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.03,272.77*7C
2024-08-30T02:52:10.3563938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,272.70*5B
2024-08-30T02:52:11.3562140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,272.49*57
2024-08-30T02:52:12.3559228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,272.50*54
2024-08-30T02:52:13.3713296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,272.29*70
2024-08-30T02:52:14.3711950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,271.92*7F
2024-08-30T02:52:15.3709897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,271.90*7E
2024-08-30T02:52:16.3707038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,272.23*7D
2024-08-30T02:52:17.3705697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,272.37*5A
2024-08-30T02:52:18.3546699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,271.94*71
2024-08-30T02:52:19.3702636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,271.37*53
2024-08-30T02:52:20.3700547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,271.27*51
2024-08-30T02:52:21.3697731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.52,271.65*77
2024-08-30T02:52:22.3570757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.45,271.92*79
2024-08-30T02:52:23.3725141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,271.75*79
2024-08-30T02:52:24.3566398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,271.60*55
2024-08-30T02:52:25.3564121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,271.79*56
2024-08-30T02:52:26.3562391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,271.96*5C
2024-08-30T02:52:27.3666236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,271.69*73
2024-08-30T02:52:28.3663462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,271.50*79
2024-08-30T02:52:29.3663048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,271.79*77
2024-08-30T02:52:30.3661702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,272.28*7C
2024-08-30T02:52:31.3657670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,272.69*75
2024-08-30T02:52:32.3696679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,272.57*57
2024-08-30T02:52:33.3694205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,272.43*5D
2024-08-30T02:52:34.3691181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,272.60*7A
2024-08-30T02:52:35.3690260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,272.73*77
2024-08-30T02:52:36.3687891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,272.82*7C
2024-08-30T02:52:37.3686152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,273.06*7A
2024-08-30T02:52:38.3684203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,273.20*71
2024-08-30T02:52:39.3682151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,273.19*5B
2024-08-30T02:52:40.3702515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,273.35*58
2024-08-30T02:52:41.3700432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,273.35*7C
2024-08-30T02:52:42.3698771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,272.94*74
2024-08-30T02:52:43.3696803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.79,272.72*70
2024-08-30T02:52:44.3695108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.87,273.11*71
2024-08-30T02:52:45.3693017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,273.53*7C
2024-08-30T02:52:46.3691223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,273.55*51
2024-08-30T02:52:47.3688931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,273.20*78
2024-08-30T02:52:48.3686794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,272.71*5F
2024-08-30T02:52:49.3685913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,272.59*5C
2024-08-30T02:52:50.3682882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.89,272.86*74
2024-08-30T02:52:51.3681190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,273.05*77
2024-08-30T02:52:52.3677812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,272.81*72
2024-08-30T02:52:53.3676683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,272.53*7C
2024-08-30T02:52:54.3581994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,272.49*5E
2024-08-30T02:52:55.3670700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,272.52*5A
2024-08-30T02:52:56.3668057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,272.57*77
2024-08-30T02:52:57.3664595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,272.58*7F
2024-08-30T02:52:58.3663986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,272.28*5D
2024-08-30T02:52:59.3663024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,272.06*70
2024-08-30T02:53:00.3659968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,272.17*53
2024-08-30T02:53:01.3658334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,272.13*75
2024-08-30T02:53:02.3657229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,271.95*76
2024-08-30T02:53:03.3731362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,271.93*70
2024-08-30T02:53:04.3687858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,271.92*52
2024-08-30T02:53:05.3686660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,271.79*53
2024-08-30T02:53:06.3683231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.73,271.83*78
2024-08-30T02:53:07.3682498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,271.96*56
2024-08-30T02:53:08.3711855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,271.72*7A
2024-08-30T02:53:09.3554307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,271.47*5E
2024-08-30T02:53:10.3583330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.94,271.27*5E
2024-08-30T02:53:11.3580982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.74,271.27*7A
2024-08-30T02:53:12.3580355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,271.71*7F
2024-08-30T02:53:13.3576489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,272.04*7A
2024-08-30T02:53:14.3574819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,271.78*76
2024-08-30T02:53:15.3574228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.00,271.20*7B
2024-08-30T02:53:16.3570471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,270.84*50
2024-08-30T02:53:17.3568479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,270.98*74
2024-08-30T02:53:18.3724681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,271.40*7C
2024-08-30T02:53:19.3720437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,271.59*79
2024-08-30T02:53:20.3719476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,271.74*56
2024-08-30T02:53:21.3717104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,271.86*51
2024-08-30T02:53:22.3558680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,271.62*56
2024-08-30T02:53:23.3557246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,271.31*55
2024-08-30T02:53:24.3554719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,271.24*5B
2024-08-30T02:53:25.3553051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,271.37*5E
2024-08-30T02:53:26.3706465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,271.47*71
2024-08-30T02:53:27.3704761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.66,271.67*7E
2024-08-30T02:53:28.3599118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,271.95*7D
2024-08-30T02:53:29.3597383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,271.83*56
2024-08-30T02:53:30.3595019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.66,271.55*54
2024-08-30T02:53:31.3592506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,271.62*5D
2024-08-30T02:53:32.3590723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,271.63*7D
2024-08-30T02:53:33.3588569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.19,271.49*7E
2024-08-30T02:53:34.3587391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.05,271.41*52
2024-08-30T02:53:35.3585390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,271.52*7E
2024-08-30T02:53:36.3603457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,271.57*55
2024-08-30T02:53:37.3601337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.33,271.45*59
2024-08-30T02:53:38.3599188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,271.63*51
2024-08-30T02:53:39.3597033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,272.06*73
2024-08-30T02:53:40.3595267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,272.02*72
2024-08-30T02:53:41.3593524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,271.59*5F
2024-08-30T02:53:42.3592682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,271.48*53
2024-08-30T02:53:43.3589741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,271.75*74
2024-08-30T02:53:44.3587598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,271.83*7D
2024-08-30T02:53:45.3585538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,271.66*74
2024-08-30T02:53:46.3583719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,271.75*7D
2024-08-30T02:53:47.3581204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,272.10*7E
2024-08-30T02:53:48.3579283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,272.28*5C
2024-08-30T02:53:49.3577810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,272.32*5A
2024-08-30T02:53:50.3576008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,272.59*53
2024-08-30T02:53:51.3729954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,272.93*71
2024-08-30T02:53:52.3672320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,272.98*78
2024-08-30T02:53:53.3670355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,272.79*7F
2024-08-30T02:53:54.3668815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,272.76*5E
2024-08-30T02:53:55.3666872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.72,272.94*55
2024-08-30T02:53:56.3664890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,273.11*71
2024-08-30T02:53:57.3662148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,273.27*79
2024-08-30T02:53:58.3660895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,273.42*73
2024-08-30T02:53:59.3658446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,273.38*59
2024-08-30T02:54:00.3656539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,273.23*56
2024-08-30T02:54:01.3654817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,273.17*57
2024-08-30T02:54:02.3652383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,273.17*78
2024-08-30T02:54:03.3650768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.19,273.35*79
2024-08-30T02:54:04.3649703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.58,273.60*75
2024-08-30T02:54:05.3646457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,273.48*7E
2024-08-30T02:54:06.3644946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,273.07*57
2024-08-30T02:54:07.3664347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,272.82*57
2024-08-30T02:54:08.3702022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,272.88*5D
2024-08-30T02:54:09.3722316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,273.08*71
2024-08-30T02:54:10.3720171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,273.27*7B
2024-08-30T02:54:11.3717720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,273.27*78
2024-08-30T02:54:12.3582638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,273.05*51
2024-08-30T02:54:13.3634302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.19,272.90*54
2024-08-30T02:54:14.3632960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,272.95*5A
2024-08-30T02:54:15.3630172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,272.98*76
2024-08-30T02:54:16.3628597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.55,272.92*71
2024-08-30T02:54:17.3627001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,272.70*73
2024-08-30T02:54:18.3624187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,272.54*56
2024-08-30T02:54:19.3622214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,272.55*54
2024-08-30T02:54:20.3620126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,272.68*55
2024-08-30T02:54:21.3618443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,272.76*7B
2024-08-30T02:54:22.3617730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,272.76*5B
2024-08-30T02:54:23.3615432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,272.78*5E
2024-08-30T02:54:24.3614232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,272.91*5E
2024-08-30T02:54:25.3611589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,273.10*7E
2024-08-30T02:54:26.3609184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,272.91*73
2024-08-30T02:54:27.3607484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,272.51*76
2024-08-30T02:54:28.3604301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,272.60*73
2024-08-30T02:54:29.3603774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.65,272.90*75
2024-08-30T02:54:30.3601126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,272.58*7F
2024-08-30T02:54:31.3599171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.20,272.04*5C
2024-08-30T02:54:32.3597623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.81,271.99*50
2024-08-30T02:54:33.3615810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,272.33*73
2024-08-30T02:54:34.3614207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,272.59*78
2024-08-30T02:54:35.3612622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,272.66*7B
2024-08-30T02:54:36.3609926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,272.76*7B
2024-08-30T02:54:37.3608394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,272.74*51
2024-08-30T02:54:38.3606112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,272.56*54
2024-08-30T02:54:39.3641731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,272.42*55
2024-08-30T02:54:40.3639231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,272.38*73
2024-08-30T02:54:41.3638311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,272.31*7D
2024-08-30T02:54:42.3635953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,272.20*7F
2024-08-30T02:54:43.3633754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,272.24*7C
2024-08-30T02:54:44.3632511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,272.42*71
2024-08-30T02:54:45.3629992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,272.41*7F
2024-08-30T02:54:46.3627434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,272.47*7C
2024-08-30T02:54:47.3626602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,272.51*54
2024-08-30T02:54:48.3713863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,272.37*51
2024-08-30T02:54:49.3711594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,272.26*51
2024-08-30T02:54:50.3708877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,272.24*78
2024-08-30T02:54:51.3707641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,272.23*70
2024-08-30T02:54:52.3704733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,272.15*7F
2024-08-30T02:54:53.3702520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,272.03*5E
2024-08-30T02:54:54.3701236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,272.02*52
2024-08-30T02:54:55.3699269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,272.06*73
2024-08-30T02:54:56.3697781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,272.09*76
2024-08-30T02:54:57.3695174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,272.03*73
2024-08-30T02:54:58.3694199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,271.99*7D
2024-08-30T02:54:59.3691285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,272.00*74
2024-08-30T02:55:00.3689286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,272.09*71
2024-08-30T02:55:01.3712016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,272.08*78
2024-08-30T02:55:02.3787377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,271.68*5F
2024-08-30T02:55:03.3569528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,271.44*52
2024-08-30T02:55:04.3723916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,271.59*72
2024-08-30T02:55:05.3720929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,271.60*70
2024-08-30T02:55:06.3719101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,271.38*71
2024-08-30T02:55:07.3718418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,271.29*5A
2024-08-30T02:55:08.3715110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,271.53*57
2024-08-30T02:55:09.3713814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,271.49*71
2024-08-30T02:55:10.3711548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,271.18*76
2024-08-30T02:55:11.3641004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,271.04*79
2024-08-30T02:55:12.3638554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,271.00*74
2024-08-30T02:55:13.3637066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,270.92*56
2024-08-30T02:55:14.3635039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,270.99*76
2024-08-30T02:55:15.3632807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,271.28*70
2024-08-30T02:55:16.3630186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,271.32*74
2024-08-30T02:55:17.3628831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,271.11*56
2024-08-30T02:55:18.3627634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,271.02*56
2024-08-30T02:55:19.3625107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,271.18*75
2024-08-30T02:55:20.3663839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,271.47*72
2024-08-30T02:55:21.3662415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,271.64*7E
2024-08-30T02:55:22.3660088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,271.33*59
2024-08-30T02:55:23.3657552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,270.83*5A
2024-08-30T02:55:24.3656595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,270.78*5E
2024-08-30T02:55:25.3653407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,271.11*71
2024-08-30T02:55:26.3652330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.07,271.45*7A
2024-08-30T02:55:27.3651395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,271.64*76
2024-08-30T02:55:28.3648249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,271.55*53
2024-08-30T02:55:29.3646637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.50,271.37*54
2024-08-30T02:55:30.3708102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.55,271.39*5B
2024-08-30T02:55:31.3705753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,271.39*5E
2024-08-30T02:55:32.3704300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,271.36*79
2024-08-30T02:55:33.3702049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.92,271.72*71
2024-08-30T02:55:34.3700209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,272.03*78
2024-08-30T02:55:35.3698479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,271.86*5D
2024-08-30T02:55:36.3696007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.32,271.64*5E
2024-08-30T02:55:37.3571513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,271.67*51
2024-08-30T02:55:38.3725358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,271.74*74
2024-08-30T02:55:39.3723781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.08,271.91*76
2024-08-30T02:55:40.3721446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,272.18*73
2024-08-30T02:55:41.3719750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,272.21*55
2024-08-30T02:55:42.3716976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,271.85*5A
2024-08-30T02:55:43.3715534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,271.54*5A
2024-08-30T02:55:44.3587113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,271.68*74
2024-08-30T02:55:45.3585462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.28,272.11*77
2024-08-30T02:55:46.3738805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.80,272.43*73
2024-08-30T02:55:47.3737531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,272.41*78
2024-08-30T02:55:48.3579678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,272.16*5D
2024-08-30T02:55:49.3577788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.37,271.86*5C
2024-08-30T02:55:50.3711591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,271.56*56
2024-08-30T02:55:51.3586988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,271.42*7C
2024-08-30T02:55:52.3739972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.67,271.67*7F
2024-08-30T02:55:53.3608734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,271.98*7D
2024-08-30T02:55:54.3606772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,272.08*71
2024-08-30T02:55:55.3604767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,272.16*5E
2024-08-30T02:55:56.3602625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,272.14*5D
2024-08-30T02:55:57.3600093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,271.91*55
2024-08-30T02:55:58.3598644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,271.68*7F
2024-08-30T02:55:59.3596594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,271.81*71
2024-08-30T02:56:00.3594956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.60,272.14*78
2024-08-30T02:56:01.3592884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,272.23*7C
2024-08-30T02:56:02.3591361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,272.12*75
2024-08-30T02:56:03.3588741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,271.89*56
2024-08-30T02:56:04.3587096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.55,271.54*5B
2024-08-30T02:56:05.3584784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,271.51*56
2024-08-30T02:56:06.3738710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,271.95*7D
2024-08-30T02:56:07.3737658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.41,272.32*79
2024-08-30T02:56:08.3734993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,272.31*7E
2024-08-30T02:56:09.3577363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,272.16*5F
2024-08-30T02:56:10.3574921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.76,271.87*5D
2024-08-30T02:56:11.3573136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,271.58*5C
2024-08-30T02:56:12.3727534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,271.71*7F
2024-08-30T02:56:13.3725362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.57,272.07*79
2024-08-30T02:56:14.3723041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,272.29*77
2024-08-30T02:56:15.3565168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,272.34*78
2024-08-30T02:56:16.3719317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.06,272.43*55
2024-08-30T02:56:17.3717445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,272.42*57
2024-08-30T02:56:18.3715096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,272.17*73
2024-08-30T02:56:19.3661318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,271.88*7E
2024-08-30T02:56:20.3659410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,272.00*79
2024-08-30T02:56:21.3657421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,272.36*71
2024-08-30T02:56:22.3656368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,272.62*73
2024-08-30T02:56:23.3653184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,272.82*7A
2024-08-30T02:56:24.3651114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,272.79*76
2024-08-30T02:56:25.3648338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,272.51*5B
2024-08-30T02:56:26.3648406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.62,272.20*57
2024-08-30T02:56:27.3646212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,272.17*50
2024-08-30T02:56:28.3643341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.98,272.55*79
2024-08-30T02:56:29.3641318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.89,273.29*7F
2024-08-30T02:56:30.3639529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,273.69*5F
2024-08-30T02:56:31.3637374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,273.32*5D
2024-08-30T02:56:32.3635121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.86,272.85*54
2024-08-30T02:56:33.3633628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.06,272.66*59
2024-08-30T02:56:34.3631971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.77,272.80*74
2024-08-30T02:56:35.3686172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.20,273.04*7C
2024-08-30T02:56:36.3683586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.33,273.10*54
2024-08-30T02:56:37.3681105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,273.08*5E
2024-08-30T02:56:38.3680333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,273.05*58
2024-08-30T02:56:39.3677642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,273.11*50
2024-08-30T02:56:40.3676392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,273.23*56
2024-08-30T02:56:41.3701062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,273.14*7C
2024-08-30T02:56:42.3699063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,272.91*7F
2024-08-30T02:56:43.3698113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,272.90*79
2024-08-30T02:56:44.3695618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,273.06*77
2024-08-30T02:56:45.3693378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,273.13*70
2024-08-30T02:56:46.3690994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,273.12*5A
2024-08-30T02:56:47.3689618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.35,272.93*7D
2024-08-30T02:56:48.3687317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,272.67*5E
2024-08-30T02:56:49.3685819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,272.75*7E
2024-08-30T02:56:50.3683229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,272.98*78
2024-08-30T02:56:51.3681942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,272.95*77
2024-08-30T02:56:52.3678798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,273.07*7C
2024-08-30T02:56:53.3677400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,273.15*5D
2024-08-30T02:56:54.3675406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,272.95*59
2024-08-30T02:56:55.3673112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,272.80*50
2024-08-30T02:56:56.3671367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,272.86*74
2024-08-30T02:56:57.3669656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.67,272.88*7D
2024-08-30T02:56:58.3667644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.07,272.83*74
2024-08-30T02:56:59.3665800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,272.93*70
2024-08-30T02:57:00.3663272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,272.88*5B
2024-08-30T02:57:01.3661840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.67,272.72*5D
2024-08-30T02:57:02.3693131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,272.66*52
2024-08-30T02:57:03.3692133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.81,272.80*7E
2024-08-30T02:57:04.3690552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,273.06*79
2024-08-30T02:57:05.3688290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,273.05*74
2024-08-30T02:57:06.3686089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.27,272.69*70
2024-08-30T02:57:07.3684216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,272.42*5C
2024-08-30T02:57:08.3720136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,272.44*77
2024-08-30T02:57:09.3717903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.95,272.57*76
2024-08-30T02:57:10.3715585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,272.70*71
2024-08-30T02:57:11.3714196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,272.77*52
2024-08-30T02:57:12.3712484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,272.67*50
2024-08-30T02:57:13.3583303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,272.27*50
2024-08-30T02:57:14.3581482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,271.86*74
2024-08-30T02:57:15.3735840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,271.92*73
2024-08-30T02:57:16.3733245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,272.30*7B
2024-08-30T02:57:17.3575691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,272.41*7A
2024-08-30T02:57:18.3573057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.35,272.30*7E
2024-08-30T02:57:19.3570863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,272.21*5A
2024-08-30T02:57:20.3725312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.25,272.14*75
2024-08-30T02:57:21.3723464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.00,271.97*71
2024-08-30T02:57:22.3721928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,271.82*5E
2024-08-30T02:57:23.3719866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,271.96*54
2024-08-30T02:57:24.3561365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.74,272.20*78
2024-08-30T02:57:25.3735681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.12,272.13*5C
2024-08-30T02:57:26.3733512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.12,271.64*57
2024-08-30T02:57:27.3731181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,271.16*77
2024-08-30T02:57:28.3573355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.20,271.17*51
2024-08-30T02:57:29.3571091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.94,271.43*5A
2024-08-30T02:57:30.3725184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,271.57*7F
2024-08-30T02:57:31.3723191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.09,271.72*73
2024-08-30T02:57:32.3721216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.44,271.76*58
2024-08-30T02:57:33.3719628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,271.48*74
2024-08-30T02:57:34.3716350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,270.98*5D
2024-08-30T02:57:35.3716850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,270.78*5B
2024-08-30T02:57:36.3713465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,271.10*78
2024-08-30T02:57:37.3711369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.61,271.55*70
2024-08-30T02:57:38.3709490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,271.84*73
2024-08-30T02:57:39.3707349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,272.00*7A
2024-08-30T02:57:40.3706211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,271.86*57
2024-08-30T02:57:41.3703933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,271.53*57
2024-08-30T02:57:42.3701398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,271.41*56
2024-08-30T02:57:43.3606248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.56,271.65*70
2024-08-30T02:57:44.3604335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.74,272.09*71
2024-08-30T02:57:45.3601669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,272.35*71
2024-08-30T02:57:46.3600107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.76,272.36*7A
2024-08-30T02:57:47.3598877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.07,272.37*7A
2024-08-30T02:57:48.3596861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,272.45*57
2024-08-30T02:57:49.3595089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,272.52*51
2024-08-30T02:57:50.3596509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,272.49*76
2024-08-30T02:57:51.3594422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,272.50*75
2024-08-30T02:57:52.3749406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,272.64*78
2024-08-30T02:57:53.3746776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,272.68*77
2024-08-30T02:57:54.3616854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,272.63*5D
2024-08-30T02:57:55.3614553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,272.52*5B
2024-08-30T02:57:56.3612769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,272.39*5C
2024-08-30T02:57:57.3610600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,272.21*79
2024-08-30T02:57:58.3608218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,272.11*75
2024-08-30T02:57:59.3606388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.28,272.32*73
2024-08-30T02:58:00.3604892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,272.50*5B
2024-08-30T02:58:01.3601984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.71,272.30*7A
2024-08-30T02:58:02.3599929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.53,271.88*5F
2024-08-30T02:58:03.3598334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,271.57*54
2024-08-30T02:58:04.3595952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.18,271.73*7C
2024-08-30T02:58:05.3682339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.68,272.22*7E
2024-08-30T02:58:06.3680289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,272.22*79
2024-08-30T02:58:07.3678379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,271.86*7A
2024-08-30T02:58:08.3676706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.11,271.74*79
2024-08-30T02:58:09.3673647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,271.69*57
2024-08-30T02:58:10.3672454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,271.55*7A
2024-08-30T02:58:11.3670385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,271.65*73
2024-08-30T02:58:12.3668661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,271.99*7E
2024-08-30T02:58:13.3732154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,271.97*5D
2024-08-30T02:58:14.3653767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,271.59*7C
2024-08-30T02:58:15.3651544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,271.30*5B
2024-08-30T02:58:16.3690908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,271.43*51
2024-08-30T02:58:17.3686909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,271.84*7F
2024-08-30T02:58:18.3685822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,271.91*76
2024-08-30T02:58:19.3685165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,271.63*78
2024-08-30T02:58:20.3682925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,271.16*51
2024-08-30T02:58:21.3680141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,270.99*52
2024-08-30T02:58:22.3678061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,271.38*71
2024-08-30T02:58:23.3675971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.15,271.65*53
2024-08-30T02:58:24.3674117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,271.45*59
2024-08-30T02:58:25.3672853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,271.13*56
2024-08-30T02:58:26.3669046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.16,270.90*5E
2024-08-30T02:58:27.3721101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.24,270.96*58
2024-08-30T02:58:28.3719702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,271.28*7C
2024-08-30T02:58:29.3717540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.52,271.76*78
2024-08-30T02:58:30.3717676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.05,272.08*73
2024-08-30T02:58:31.3714086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,271.90*5B
2024-08-30T02:58:32.3712660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.75,271.47*5F
2024-08-30T02:58:33.3710427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.49,271.40*59
2024-08-30T02:58:34.3707687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,271.81*7E
2024-08-30T02:58:35.3706304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.22,272.38*75
2024-08-30T02:58:36.3705100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.49,272.55*72
2024-08-30T02:58:37.3703869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,272.33*73
2024-08-30T02:58:38.3576152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.90,272.25*58
2024-08-30T02:58:39.3730487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.54,272.40*5A
2024-08-30T02:58:40.3729243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,272.63*53
2024-08-30T02:58:41.3727033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,272.93*74
2024-08-30T02:58:42.3724862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,273.21*7E
2024-08-30T02:58:43.3722629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,273.25*7F
2024-08-30T02:58:44.3720580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,272.97*72
2024-08-30T02:58:45.3718359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,272.68*52
2024-08-30T02:58:46.3717267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,272.57*54
2024-08-30T02:58:47.3592913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,272.37*7C
2024-08-30T02:58:48.3746127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,271.89*79
2024-08-30T02:58:49.3588972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,271.36*54
2024-08-30T02:58:50.3743033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,270.94*7C
2024-08-30T02:58:51.3584386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,270.44*5C
2024-08-30T02:58:52.3582863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,269.78*53
2024-08-30T02:58:53.3736886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,269.10*70
2024-08-30T02:58:54.3608868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,268.17*7C
2024-08-30T02:58:55.3607088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,266.75*52
2024-08-30T02:58:56.3605272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,265.23*7E
2024-08-30T02:58:57.3603625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,263.81*57
2024-08-30T02:58:58.3600341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,262.42*7E
2024-08-30T02:58:59.3598983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,261.01*51
2024-08-30T02:59:00.3596751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.93,259.62*7B
2024-08-30T02:59:01.3594625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.11,258.19*59
2024-08-30T02:59:02.3592108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.90,256.50*58
2024-08-30T02:59:03.3591692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,254.32*7F
2024-08-30T02:59:04.3589784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,252.01*5F
2024-08-30T02:59:05.3587833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.20,249.61*7A
2024-08-30T02:59:06.3585123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.21,247.05*78
2024-08-30T02:59:07.3583594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.21,244.73*7A
2024-08-30T02:59:08.3738091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.49,242.73*52
2024-08-30T02:59:09.3737137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.18,240.58*51
2024-08-30T02:59:10.3578118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.52,238.13*5D
2024-08-30T02:59:11.3575668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.79,235.48*7A
2024-08-30T02:59:12.3574080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.62,232.68*7B
2024-08-30T02:59:13.3572855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.18,229.94*7A
2024-08-30T02:59:14.3727101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.26,227.36*7C
2024-08-30T02:59:15.3748162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.98,224.87*5A
2024-08-30T02:59:16.3721822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.73,222.34*56
2024-08-30T02:59:17.3719706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.02,219.62*75
2024-08-30T02:59:18.3718669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.38,216.70*73
2024-08-30T02:59:19.3604500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.20,213.86*79
2024-08-30T02:59:20.3602704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.53,211.38*5D
2024-08-30T02:59:21.3599314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.88,209.30*5C
2024-08-30T02:59:22.3598919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,207.46*58
2024-08-30T02:59:23.3597218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.81,205.61*79
2024-08-30T02:59:24.3594688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.44,203.42*76
2024-08-30T02:59:25.3614864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.94,200.88*71
2024-08-30T02:59:26.3703381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.09,198.28*7C
2024-08-30T02:59:27.3700532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.02,195.78*7F
2024-08-30T02:59:28.3698693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.75,193.38*50
2024-08-30T02:59:29.3697349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.16,191.20*5E
2024-08-30T02:59:30.3695016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,189.39*56
2024-08-30T02:59:31.3693289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,187.86*75
2024-08-30T02:59:32.3691433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,186.20*71
2024-08-30T02:59:33.3689165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.89,184.18*70
2024-08-30T02:59:34.3687397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.52,181.93*7D
2024-08-30T02:59:35.3685172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.59,179.54*71
2024-08-30T02:59:36.3682401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.37,177.23*7B
2024-08-30T02:59:37.3701323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.17,175.15*56
2024-08-30T02:59:38.3699759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.05,173.24*50
2024-08-30T02:59:39.3697657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.71,171.52*58
2024-08-30T02:59:40.3695944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,169.96*5E
2024-08-30T02:59:41.3693734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,168.31*5E
2024-08-30T02:59:42.3691672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,166.46*59
2024-08-30T02:59:43.3689960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.60,164.31*7C
2024-08-30T02:59:44.3687919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.72,161.97*71
2024-08-30T02:59:45.3685790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.54,159.74*77
2024-08-30T02:59:46.3684689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.21,157.79*5E
2024-08-30T02:59:47.3682788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.86,156.01*5E
2024-08-30T02:59:48.3713646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,154.35*76
2024-08-30T02:59:49.3712140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,152.69*7A
2024-08-30T02:59:50.3710270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,150.88*78
2024-08-30T02:59:51.3707580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.59,148.94*74
2024-08-30T02:59:52.3705664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.34,146.93*78
2024-08-30T02:59:53.3703922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.76,144.84*75
2024-08-30T02:59:54.3701212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.73,142.80*74
2024-08-30T02:59:55.3700254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.11,140.93*7B
2024-08-30T02:59:56.3698849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,139.15*77
2024-08-30T02:59:57.3695729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,137.42*5B
2024-08-30T02:59:58.3693974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,135.69*52
2024-08-30T02:59:59.3691106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.50,133.83*5E
2024-08-30T03:00:00.3689252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.86,131.82*55
2024-08-30T03:00:01.3688343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.98,129.87*74
2024-08-30T03:00:02.3686360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.04,127.96*75
2024-08-30T03:00:03.3684495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.12,126.15*7D
2024-08-30T03:00:04.3681655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.09,124.58*79
2024-08-30T03:00:05.3680263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.81,123.24*74
2024-08-30T03:00:06.3678190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,122.01*51
2024-08-30T03:00:07.3741865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,120.71*54
2024-08-30T03:00:08.3610005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,119.28*5E
2024-08-30T03:00:09.3737525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,117.96*5B
2024-08-30T03:00:10.3579179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.33,116.96*78
2024-08-30T03:00:11.3577494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.53,116.18*70
2024-08-30T03:00:12.3575795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.38,115.63*77
2024-08-30T03:00:13.3573896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.77,115.18*76
2024-08-30T03:00:14.3727842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,114.71*5F
2024-08-30T03:00:15.3724585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,114.26*59
2024-08-30T03:00:16.3600763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,113.78*70
2024-08-30T03:00:17.3658074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,113.31*7B
2024-08-30T03:00:18.3656930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,112.78*5A
2024-08-30T03:00:19.3654132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,112.14*50
2024-08-30T03:00:20.3652317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.84,111.66*7F
2024-08-30T03:00:21.3650221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.59,111.29*7F
2024-08-30T03:00:22.3648228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.37,110.89*79
2024-08-30T03:00:23.3646122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,110.63*79
2024-08-30T03:00:24.3643917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,110.51*76
2024-08-30T03:00:25.3642581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,110.21*52
2024-08-30T03:00:26.3640273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,109.75*5C
2024-08-30T03:00:27.3637551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,109.45*7D
2024-08-30T03:00:28.3636397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,109.27*78
2024-08-30T03:00:29.3633059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,109.19*77
2024-08-30T03:00:30.3632551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,109.03*59
2024-08-30T03:00:31.3629973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.30,108.55*70
2024-08-30T03:00:32.3627580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.88,107.92*72
2024-08-30T03:00:33.3681993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.45,107.42*7B
2024-08-30T03:00:34.3680998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,107.33*78
2024-08-30T03:00:35.3679276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,107.76*56
2024-08-30T03:00:36.3707099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.91,108.38*56
2024-08-30T03:00:37.3704540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,108.79*54
2024-08-30T03:00:38.3703204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,108.83*7A
2024-08-30T03:00:39.3700554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.08,108.38*59
2024-08-30T03:00:40.3698738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.06,107.64*50
2024-08-30T03:00:41.3697475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.27,107.10*54
2024-08-30T03:00:42.3695939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.88,106.88*7F
2024-08-30T03:00:43.3693519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.04,106.99*7A
2024-08-30T03:00:44.3603655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.22,107.46*5B
2024-08-30T03:00:45.3600977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,108.05*56
2024-08-30T03:00:46.3599491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,108.57*5A
2024-08-30T03:00:47.3754295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,108.77*72
2024-08-30T03:00:48.3752193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,108.50*72
2024-08-30T03:00:49.3593775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,108.09*5E
2024-08-30T03:00:50.3591571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,107.70*56
2024-08-30T03:00:51.3745609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,107.33*56
2024-08-30T03:00:52.3743716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,107.08*54
2024-08-30T03:00:53.3584843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,106.95*73
2024-08-30T03:00:54.3583864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,107.09*70
2024-08-30T03:00:55.3738248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,107.33*53
2024-08-30T03:00:56.3736537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,107.57*55
2024-08-30T03:00:57.3733845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,107.85*56
2024-08-30T03:00:58.3732108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,108.12*59
2024-08-30T03:00:59.3729856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,108.36*53
2024-08-30T03:01:00.3619788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,108.36*55
2024-08-30T03:01:01.3725299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,107.97*53
2024-08-30T03:01:02.3722934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.83,107.40*5D
2024-08-30T03:01:03.3721895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.33,107.04*5B
2024-08-30T03:01:04.3720262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.52,107.04*7B
2024-08-30T03:01:05.3718219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,107.23*56
2024-08-30T03:01:06.3715545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,107.58*5A
2024-08-30T03:01:07.3713605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.66,108.14*5D
2024-08-30T03:01:08.3711215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,108.63*54
2024-08-30T03:01:09.3709120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,108.73*7D
2024-08-30T03:01:10.3748050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,108.38*71
2024-08-30T03:01:11.3746476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,107.93*5D
2024-08-30T03:01:12.3587397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,107.88*72
2024-08-30T03:01:13.3585969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,108.08*79
2024-08-30T03:01:14.3739745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,108.31*56
2024-08-30T03:01:15.3737259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,108.43*72
2024-08-30T03:01:16.3736055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,108.43*70
2024-08-30T03:01:17.3621696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,108.31*77
2024-08-30T03:01:18.3620165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,107.93*7A
2024-08-30T03:01:19.3618109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,107.47*70
2024-08-30T03:01:20.3615879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,107.18*56
2024-08-30T03:01:21.3614223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,107.03*7B
2024-08-30T03:01:22.3611480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,107.10*79
2024-08-30T03:01:23.3608528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,107.39*76
2024-08-30T03:01:24.3764787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,107.56*79
2024-08-30T03:01:25.3606026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,107.42*5A
2024-08-30T03:01:26.3604031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,107.20*53
2024-08-30T03:01:27.3602135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,106.85*5F
2024-08-30T03:01:28.3756437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,106.50*75
2024-08-30T03:01:29.3754917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,106.33*75
2024-08-30T03:01:30.3752320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,106.24*53
2024-08-30T03:01:31.3608992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.51,105.95*55
2024-08-30T03:01:32.3748331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.96,105.37*59
2024-08-30T03:01:33.3619627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.23,104.86*5B
2024-08-30T03:01:34.3617292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.09,104.79*72
2024-08-30T03:01:35.3615607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.40,105.04*74
2024-08-30T03:01:36.3613459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.87,105.43*5B
2024-08-30T03:01:37.3610979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.29,105.99*53
2024-08-30T03:01:38.3766772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.03,106.61*7A
2024-08-30T03:01:39.3632369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.70,107.04*7D
2024-08-30T03:01:40.3629905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.31,106.86*72
2024-08-30T03:01:41.3628825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.43,106.14*52
2024-08-30T03:01:42.3625929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.54,105.37*52
2024-08-30T03:01:43.3623861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.64,104.85*74
2024-08-30T03:01:44.3623042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.84,104.86*70
2024-08-30T03:01:45.3621057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,105.28*58
2024-08-30T03:01:46.3618443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,105.80*5A
2024-08-30T03:01:47.3616027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,106.11*7F
2024-08-30T03:01:48.3639503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,106.24*73
2024-08-30T03:01:49.3635413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,106.30*73
2024-08-30T03:01:50.3633979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,106.22*50
2024-08-30T03:01:51.3631198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,106.11*5A
2024-08-30T03:01:52.3656090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,106.09*7F
2024-08-30T03:01:53.3653871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,105.98*7E
2024-08-30T03:01:54.3652770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,105.75*56
2024-08-30T03:01:55.3741886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,105.53*54
2024-08-30T03:01:56.3583255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,105.42*7A
2024-08-30T03:01:57.3738619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,105.50*53
2024-08-30T03:01:58.3735423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,105.60*51
2024-08-30T03:01:59.3733280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,105.56*7A
2024-08-30T03:02:00.3731559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,105.47*7F
2024-08-30T03:02:01.3730013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,105.41*72
2024-08-30T03:02:02.3727837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,105.62*7A
2024-08-30T03:02:03.3725776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,105.91*57
2024-08-30T03:02:04.3724074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,106.10*55
2024-08-30T03:02:05.3722121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,106.11*5F
2024-08-30T03:02:06.3719928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,105.95*7D
2024-08-30T03:02:07.3717870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,105.78*7A
2024-08-30T03:02:08.3716390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,105.70*76
2024-08-30T03:02:09.3714221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,105.75*71
2024-08-30T03:02:10.3733856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,105.90*7F
2024-08-30T03:02:11.3731367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,106.00*5A
2024-08-30T03:02:12.3728942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,105.92*55
2024-08-30T03:02:13.3726868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,105.81*75
2024-08-30T03:02:14.3725527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,105.78*55
2024-08-30T03:02:15.3723936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,105.90*7C
2024-08-30T03:02:16.3721305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,106.11*79
2024-08-30T03:02:17.3718793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,106.40*7C
2024-08-30T03:02:18.3717874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,106.52*7B
2024-08-30T03:02:19.3715264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,106.34*51
2024-08-30T03:02:20.3713043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.09,105.94*5E
2024-08-30T03:02:21.3594787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.26,105.57*54
2024-08-30T03:02:22.3593395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.65,105.33*7B
2024-08-30T03:02:23.3748191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,105.49*59
2024-08-30T03:02:24.3745687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,106.03*5A
2024-08-30T03:02:25.3744478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.79,106.57*5F
2024-08-30T03:02:26.3741557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.67,106.81*7A
2024-08-30T03:02:27.3663808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.17,106.54*72
2024-08-30T03:02:28.3662103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.89,106.00*5F
2024-08-30T03:02:29.3659506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.15,105.57*5A
2024-08-30T03:02:30.3657600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.06,105.46*72
2024-08-30T03:02:31.3677616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.85,105.53*75
2024-08-30T03:02:32.3676980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,105.58*56
2024-08-30T03:02:33.3674607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,105.65*52
2024-08-30T03:02:34.3672772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,105.89*55
2024-08-30T03:02:35.3670150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,106.33*5B
2024-08-30T03:02:36.3698030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,106.73*56
2024-08-30T03:02:37.3695666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,106.80*7D
2024-08-30T03:02:38.3692793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.62,106.53*52
2024-08-30T03:02:39.3692393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.21,106.18*58
2024-08-30T03:02:40.3689697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.24,105.94*51
2024-08-30T03:02:41.3688131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.75,105.70*73
2024-08-30T03:02:42.3685942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,105.71*53
2024-08-30T03:02:43.3703569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.03,106.16*5E
2024-08-30T03:02:44.3702551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,106.49*53
2024-08-30T03:02:45.3700460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,106.58*7B
2024-08-30T03:02:46.3698400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,106.53*70
2024-08-30T03:02:47.3695970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,106.39*54
2024-08-30T03:02:48.3693432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.19,106.18*7B
2024-08-30T03:02:49.3692640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.37,105.90*76
2024-08-30T03:02:50.3690283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,105.64*74
2024-08-30T03:02:51.3687922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,105.52*74
2024-08-30T03:02:52.3686783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,105.59*70
2024-08-30T03:02:53.3683462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,106.01*56
2024-08-30T03:02:54.3683387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.45,106.60*58
2024-08-30T03:02:55.3680465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,107.06*56
2024-08-30T03:02:56.3679356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,107.12*7B
2024-08-30T03:02:57.3675304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.05,106.77*7E
2024-08-30T03:02:58.3675051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.74,106.16*54
2024-08-30T03:02:59.3672433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.64,105.57*5C
2024-08-30T03:03:00.3671084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.28,105.23*70
2024-08-30T03:03:01.3699041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.96,105.25*7A
2024-08-30T03:03:02.3696336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,105.61*51
2024-08-30T03:03:03.3693574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.41,106.06*53
2024-08-30T03:03:04.3693462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.41,106.51*5C
2024-08-30T03:03:05.3690055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.39,107.03*5B
2024-08-30T03:03:06.3688585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,107.40*7B
2024-08-30T03:03:07.3687011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,107.32*74
2024-08-30T03:03:08.3684976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.35,106.85*5D
2024-08-30T03:03:09.3682937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.07,106.39*56
2024-08-30T03:03:10.3680912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.48,106.21*50
2024-08-30T03:03:11.3678928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.53,106.13*57
2024-08-30T03:03:12.3676892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.74,106.21*7B
2024-08-30T03:03:13.3660204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,106.41*51
2024-08-30T03:03:14.3658460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,106.64*54
2024-08-30T03:03:15.3656340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,106.91*59
2024-08-30T03:03:16.3654791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.72,107.00*5F
2024-08-30T03:03:17.3653102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,106.88*71
2024-08-30T03:03:18.3701975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,106.65*72
2024-08-30T03:03:19.3698449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,106.45*56
2024-08-30T03:03:20.3697428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,106.36*50
2024-08-30T03:03:21.3694766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,106.38*73
2024-08-30T03:03:22.3694211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,106.49*5E
2024-08-30T03:03:23.3691340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,106.58*5E
2024-08-30T03:03:24.3689753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,106.58*77
2024-08-30T03:03:25.3687213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,106.42*7D
2024-08-30T03:03:26.3685872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,106.29*72
2024-08-30T03:03:27.3683968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,106.22*51
2024-08-30T03:03:28.3680731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,106.13*7B
2024-08-30T03:03:29.3679096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,106.03*7D
2024-08-30T03:03:30.3708224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,105.93*70
2024-08-30T03:03:31.3705341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,105.97*5F
2024-08-30T03:03:32.3736952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,105.97*5B
2024-08-30T03:03:33.3735142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,105.91*58
2024-08-30T03:03:34.3648757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,106.04*57
2024-08-30T03:03:35.3647063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,106.37*59
2024-08-30T03:03:36.3644534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,106.54*77
2024-08-30T03:03:37.3643115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,106.31*5A
2024-08-30T03:03:38.3641150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.26,105.87*5A
2024-08-30T03:03:39.3638768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.11,105.41*55
2024-08-30T03:03:40.3636107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,104.99*70
2024-08-30T03:03:41.3634927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,104.75*5F
2024-08-30T03:03:42.3632629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,104.95*58
2024-08-30T03:03:43.3630712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,105.45*54
2024-08-30T03:03:44.3628637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,106.08*53
2024-08-30T03:03:45.3627046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,106.43*74
2024-08-30T03:03:46.3624505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,106.49*71
2024-08-30T03:03:47.3622751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,106.26*70
2024-08-30T03:03:48.3620679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.29,105.88*5F
2024-08-30T03:03:49.3618655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.82,105.49*52
2024-08-30T03:03:50.3617047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.88,105.39*5E
2024-08-30T03:03:51.3615093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,105.66*77
2024-08-30T03:03:52.3612661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,105.97*54
2024-08-30T03:03:53.3767240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,106.17*55
2024-08-30T03:03:54.3764828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,106.31*7E
2024-08-30T03:03:55.3644295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,106.30*78
2024-08-30T03:03:56.3642770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,106.00*77
2024-08-30T03:03:57.3640215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,105.65*57
2024-08-30T03:03:58.3638195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,105.62*78
2024-08-30T03:03:59.3637045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,105.82*77
2024-08-30T03:04:00.3634458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,106.01*58
2024-08-30T03:04:01.3631918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,106.23*58
2024-08-30T03:04:02.3664173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,106.45*74
2024-08-30T03:04:03.3694696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,106.51*77
2024-08-30T03:04:04.3692011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,106.45*74
2024-08-30T03:04:05.3689377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,106.26*79
2024-08-30T03:04:06.3688900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,105.91*5F
2024-08-30T03:04:07.3684861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.70,105.74*54
2024-08-30T03:04:08.3683450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,105.89*53
2024-08-30T03:04:09.3681951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,106.04*5E
2024-08-30T03:04:10.3679609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,106.16*5A
2024-08-30T03:04:11.3677332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,106.36*5C
2024-08-30T03:04:12.3676432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,106.47*70
2024-08-30T03:04:13.3674411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,106.35*7C
2024-08-30T03:04:14.3671789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,106.07*7B
2024-08-30T03:04:15.3670640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,105.83*59
2024-08-30T03:04:16.3668721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,105.91*5C
2024-08-30T03:04:17.3665655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,106.25*55
2024-08-30T03:04:18.3664641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,106.42*7A
2024-08-30T03:04:19.3695384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,106.39*76
2024-08-30T03:04:20.3693430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,106.26*5D
2024-08-30T03:04:21.3691083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,105.99*5C
2024-08-30T03:04:22.3748738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,105.84*59
2024-08-30T03:04:23.3746399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,105.85*52
2024-08-30T03:04:24.3743872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,105.88*70
2024-08-30T03:04:25.3742731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,105.83*73
2024-08-30T03:04:26.3771136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,105.65*7E
2024-08-30T03:04:27.3653520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,105.61*77
2024-08-30T03:04:28.3611233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,105.72*5A
2024-08-30T03:04:29.3610046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,105.97*58
2024-08-30T03:04:30.3608652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,106.35*51
2024-08-30T03:04:31.3606025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,106.72*57
2024-08-30T03:04:32.3760354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,106.76*79
2024-08-30T03:04:33.3758289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.14,106.51*7A
2024-08-30T03:04:34.3631425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.48,106.05*53
2024-08-30T03:04:35.3628377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.73,105.52*57
2024-08-30T03:04:36.3626603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,105.13*7E
2024-08-30T03:04:37.3624264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,105.11*52
2024-08-30T03:04:38.3622686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,105.60*53
2024-08-30T03:04:39.3619888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,106.29*59
2024-08-30T03:04:40.3619450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,106.86*5F
2024-08-30T03:04:41.3617350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,107.15*57
2024-08-30T03:04:42.3615325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,107.20*56
2024-08-30T03:04:43.3768539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,107.15*7C
2024-08-30T03:04:44.3767425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,107.09*70
2024-08-30T03:04:45.3763630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,106.85*7D
2024-08-30T03:04:46.3763837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.64,106.57*5A
2024-08-30T03:04:47.3760856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.36,106.12*54
2024-08-30T03:04:48.3759421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.36,105.58*58
2024-08-30T03:04:49.3600984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,105.29*70
2024-08-30T03:04:50.3756382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,105.45*51
2024-08-30T03:04:51.3752568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,106.03*54
2024-08-30T03:04:52.3749750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,106.69*7D
2024-08-30T03:04:53.3749350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,107.10*7B
2024-08-30T03:04:54.3747608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,106.96*79
2024-08-30T03:04:55.3745155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,106.51*52
2024-08-30T03:04:56.3743839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,106.05*79
2024-08-30T03:04:57.3741699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,105.77*5A
2024-08-30T03:04:58.3739482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,105.80*55
2024-08-30T03:04:59.3737006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,105.99*7F
2024-08-30T03:05:00.3735736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,106.04*7B
2024-08-30T03:05:01.3733237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,105.94*74
2024-08-30T03:05:02.3731716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,105.88*55
2024-08-30T03:05:03.3730074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,105.89*54
2024-08-30T03:05:04.3727786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,105.90*56
2024-08-30T03:05:05.3725795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,105.90*75
2024-08-30T03:05:06.3723439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,105.86*79
2024-08-30T03:05:07.3641507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,105.68*79
2024-08-30T03:05:08.3620893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,105.42*51
2024-08-30T03:05:09.3658979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,105.28*74
2024-08-30T03:05:10.3657527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,105.21*5B
2024-08-30T03:05:11.3655761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,105.32*5F
2024-08-30T03:05:12.3652839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,105.64*57
2024-08-30T03:05:13.3651164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,105.99*52
2024-08-30T03:05:14.3649287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,106.08*5E
2024-08-30T03:05:15.3674991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,106.00*76
2024-08-30T03:05:16.3671636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,105.67*7E
2024-08-30T03:05:17.3670152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.66,105.25*5F
2024-08-30T03:05:18.3692869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.92,104.88*5C
2024-08-30T03:05:19.3689362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,104.77*5D
2024-08-30T03:05:20.3687575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,104.98*53
2024-08-30T03:05:21.3686345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,105.34*72
2024-08-30T03:05:22.3683817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,105.72*78
2024-08-30T03:05:23.3713287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,105.98*5F
2024-08-30T03:05:24.3735348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,106.06*56
2024-08-30T03:05:25.3760299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,106.00*56
2024-08-30T03:05:26.3760045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,105.92*53
2024-08-30T03:05:27.3757549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,105.90*56
2024-08-30T03:05:28.3755847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,106.06*78
2024-08-30T03:05:29.3757632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,106.33*56
2024-08-30T03:05:30.3755997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.35,106.45*5B
2024-08-30T03:05:31.3753437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.22,106.30*50
2024-08-30T03:05:32.3776703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,105.94*77
2024-08-30T03:05:33.3619204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,105.61*77
2024-08-30T03:05:34.3617936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,105.49*58
2024-08-30T03:05:35.3614681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,105.56*5B
2024-08-30T03:05:36.3613140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,105.70*5E
2024-08-30T03:05:37.3766473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,105.79*5A
2024-08-30T03:05:38.3765566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,105.71*7D
2024-08-30T03:05:39.3763782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,105.63*5D
2024-08-30T03:05:40.3648883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.17,105.70*7E
2024-08-30T03:05:41.3666004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.09,105.88*77
2024-08-30T03:05:42.3663960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,106.02*7C
2024-08-30T03:05:43.3662466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,106.03*7F
2024-08-30T03:05:44.3659160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,105.78*76
2024-08-30T03:05:45.3658190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.72,105.40*7C
2024-08-30T03:05:46.3656569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,105.14*7E
2024-08-30T03:05:47.3653330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,105.02*7F
2024-08-30T03:05:48.3651976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,104.98*5B
2024-08-30T03:05:49.3650287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,104.91*54
2024-08-30T03:05:50.3648030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,104.77*59
2024-08-30T03:05:51.3646206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,104.61*51
2024-08-30T03:05:52.3644362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,104.70*77
2024-08-30T03:05:53.3641843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.00,105.05*71
2024-08-30T03:05:54.3640291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.03,105.45*51
2024-08-30T03:05:55.3639140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,105.76*5F
2024-08-30T03:05:56.3636213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,105.88*79
2024-08-30T03:05:57.3634276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.45,105.78*74
2024-08-30T03:05:58.3631717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.03,105.38*74
2024-08-30T03:05:59.3630244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.59,105.03*5B
2024-08-30T03:06:00.3628588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.93,104.78*5E
2024-08-30T03:06:01.3673729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.67,104.50*5F
2024-08-30T03:06:02.3623970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.27,104.33*57
2024-08-30T03:06:03.3622157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.54,104.34*7A
2024-08-30T03:06:04.3620211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.75,104.59*5F
2024-08-30T03:06:05.3618567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.50,105.04*54
2024-08-30T03:06:06.3772830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.91,105.49*52
2024-08-30T03:06:07.3771224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.97,105.87*78
2024-08-30T03:06:08.3633732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,106.09*72
2024-08-30T03:06:09.3633137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,106.00*56
2024-08-30T03:06:10.3634270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.50,105.69*5A
2024-08-30T03:06:11.3731619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.82,105.35*53
2024-08-30T03:06:12.3730165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.41,105.10*51
2024-08-30T03:06:13.3727558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,104.95*5B
2024-08-30T03:06:14.3725710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,104.85*7E
2024-08-30T03:06:15.3723375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,104.81*59
2024-08-30T03:06:16.3745284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,104.87*5C
2024-08-30T03:06:17.3742781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,104.94*5D
2024-08-30T03:06:18.3741532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,105.10*54
2024-08-30T03:06:19.3740840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,105.50*50
2024-08-30T03:06:20.3736540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,105.91*5D
2024-08-30T03:06:21.3734594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,106.06*77
2024-08-30T03:06:22.3733664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.22,105.90*50
2024-08-30T03:06:23.3732059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.03,105.39*5C
2024-08-30T03:06:24.3729405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.15,104.84*51
2024-08-30T03:06:25.3783575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.53,104.67*56
2024-08-30T03:06:26.3762456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,104.84*54
2024-08-30T03:06:27.3630000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,105.08*5D
2024-08-30T03:06:28.3758618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,105.13*77
2024-08-30T03:06:29.3757007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,104.87*7C
2024-08-30T03:06:30.3754031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,104.64*5D
2024-08-30T03:06:31.3753157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,104.59*5D
2024-08-30T03:06:32.3749547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,104.76*5F
2024-08-30T03:06:33.3747620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,105.19*5F
2024-08-30T03:06:34.3746408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,105.44*7C
2024-08-30T03:06:35.3743830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.70,105.33*71
2024-08-30T03:06:36.3742769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.57,104.97*5D
2024-08-30T03:06:37.3616168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.59,104.52*52
2024-08-30T03:06:38.3614652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.76,104.11*58
2024-08-30T03:06:39.3613151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.95,103.92*7C
2024-08-30T03:06:40.3672643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,103.90*50
2024-08-30T03:06:41.3671055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,103.99*58
2024-08-30T03:06:42.3669557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,104.23*50
2024-08-30T03:06:43.3667414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,104.65*56
2024-08-30T03:06:44.3666229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,105.08*70
2024-08-30T03:06:45.3663808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,105.26*7D
2024-08-30T03:06:46.3661686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,105.12*70
2024-08-30T03:06:47.3661169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,104.89*71
2024-08-30T03:06:48.3657689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,104.80*51
2024-08-30T03:06:49.3655040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,104.71*51
2024-08-30T03:06:50.3654693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,104.44*51
2024-08-30T03:06:51.3651551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,104.32*7D
2024-08-30T03:06:52.3649597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,104.74*54
2024-08-30T03:06:53.3646876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,105.38*5A
2024-08-30T03:06:54.3645487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,105.81*71
2024-08-30T03:06:55.3643708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,105.82*77
2024-08-30T03:06:56.3641517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,105.62*79
2024-08-30T03:06:57.3638283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,105.36*58
2024-08-30T03:06:58.3636986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.07,105.11*56
2024-08-30T03:06:59.3635564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.31,104.95*5F
2024-08-30T03:07:00.3632759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,104.94*73
2024-08-30T03:07:01.3632165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,105.09*54
2024-08-30T03:07:02.3629392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,105.35*5E
2024-08-30T03:07:03.3627162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,105.66*55
2024-08-30T03:07:04.3783638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,105.87*71
2024-08-30T03:07:05.3642440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,105.90*7F
2024-08-30T03:07:06.3639873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,105.84*5A
2024-08-30T03:07:07.3638453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,105.72*79
2024-08-30T03:07:08.3636246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,105.48*74
2024-08-30T03:07:09.3791181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,105.30*79
2024-08-30T03:07:10.3656507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,105.22*7D
2024-08-30T03:07:11.3654998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,105.10*59
2024-08-30T03:07:12.3652452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,104.93*53
2024-08-30T03:07:13.3650552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,104.74*7E
2024-08-30T03:07:14.3649008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.15,104.58*5A
2024-08-30T03:07:15.3645951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.44,104.76*57
2024-08-30T03:07:16.3644335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.20,105.11*5D
2024-08-30T03:07:17.3642099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,105.55*5E
2024-08-30T03:07:18.3639842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,106.07*74
2024-08-30T03:07:19.3637092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,106.26*7C
2024-08-30T03:07:20.3636380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.29,106.02*5C
2024-08-30T03:07:21.3654269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.10,105.44*56
2024-08-30T03:07:22.3651546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.25,104.81*5B
2024-08-30T03:07:23.3650151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.82,104.31*5E
2024-08-30T03:07:24.3647998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,104.07*7F
2024-08-30T03:07:25.3645202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,104.14*50
2024-08-30T03:07:26.3643162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,104.42*5D
2024-08-30T03:07:27.3642104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,104.89*5D
2024-08-30T03:07:28.3664584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,105.44*5D
2024-08-30T03:07:29.3662631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,105.91*52
2024-08-30T03:07:30.3660937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,106.02*71
2024-08-30T03:07:31.3702742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,105.99*74
2024-08-30T03:07:32.3734574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,106.00*7B
2024-08-30T03:07:33.3734057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.71,105.94*59
2024-08-30T03:07:34.3732213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.06,105.83*58
2024-08-30T03:07:35.3729763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,105.82*5F
2024-08-30T03:07:36.3727699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,105.86*76
2024-08-30T03:07:37.3771215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,105.82*74
2024-08-30T03:07:38.3768101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,105.66*74
2024-08-30T03:07:39.3767439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,105.37*7B
2024-08-30T03:07:40.3664950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,105.04*58
2024-08-30T03:07:41.3640096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,104.92*5E
2024-08-30T03:07:42.3667126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,105.11*5B
2024-08-30T03:07:43.3666188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,105.66*58
2024-08-30T03:07:44.3697336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,106.44*58
2024-08-30T03:07:45.3696080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,107.06*74
2024-08-30T03:07:46.3721045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,107.14*78
2024-08-30T03:07:47.3719171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.02,106.77*56
2024-08-30T03:07:48.3717400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.06,106.05*5E
2024-08-30T03:07:49.3715016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.90,105.15*56
2024-08-30T03:07:50.3713021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.81,104.51*5D
2024-08-30T03:07:51.3710808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.61,104.35*73
2024-08-30T03:07:52.3708858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.34,104.73*55
2024-08-30T03:07:53.3707569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.15,105.41*52
2024-08-30T03:07:54.3705434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.67,106.04*55
2024-08-30T03:07:55.3703853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,106.29*71
2024-08-30T03:07:56.3702027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,106.10*77
2024-08-30T03:07:57.3699782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,105.79*5B
2024-08-30T03:07:58.3697636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,105.71*74
2024-08-30T03:07:59.3695731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,105.84*5C
2024-08-30T03:08:00.3693088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,106.06*78
2024-08-30T03:08:01.3691820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,106.03*7C
2024-08-30T03:08:02.3689178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,105.81*7F
2024-08-30T03:08:03.3687364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,105.58*71
2024-08-30T03:08:04.3685628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,105.37*5C
2024-08-30T03:08:05.3683646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,105.21*56
2024-08-30T03:08:06.3681884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,105.06*5C
2024-08-30T03:08:07.3679862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,104.93*55
2024-08-30T03:08:08.3747326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,104.86*5E
2024-08-30T03:08:09.3745294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,104.71*5F
2024-08-30T03:08:10.3743702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,104.58*77
2024-08-30T03:08:11.3741560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,104.71*72
2024-08-30T03:08:12.3739533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.76,105.01*57
2024-08-30T03:08:13.3736897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,105.26*5C
2024-08-30T03:08:14.3778984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,105.40*74
2024-08-30T03:08:15.3776744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,105.40*77
2024-08-30T03:08:16.3774877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,105.29*78
2024-08-30T03:08:17.3772481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,104.89*74
2024-08-30T03:08:18.3658920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,104.18*7B
2024-08-30T03:08:19.3657291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,103.45*72
2024-08-30T03:08:20.3654887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.44,103.14*7E
2024-08-30T03:08:21.3653205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.49,103.33*73
2024-08-30T03:08:22.3652384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.15,103.98*51
2024-08-30T03:08:23.3648938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,104.99*5B
2024-08-30T03:08:24.3690118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,105.96*7B
2024-08-30T03:08:25.3687413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.92,106.51*70
2024-08-30T03:08:26.3686614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.82,106.46*76
2024-08-30T03:08:27.3684657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.29,105.92*55
2024-08-30T03:08:28.3682411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.62,105.20*50
2024-08-30T03:08:29.3680308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,104.76*54
2024-08-30T03:08:30.3699269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,104.50*7F
2024-08-30T03:08:31.3697981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,104.21*5F
2024-08-30T03:08:32.3695681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.36,104.03*79
2024-08-30T03:08:33.3693696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.25,104.31*7C
2024-08-30T03:08:34.3691214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.72,104.92*5B
2024-08-30T03:08:35.3764472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.23,105.58*53
2024-08-30T03:08:36.3748206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.21,106.05*7C
2024-08-30T03:08:37.3745824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.71,106.18*76
2024-08-30T03:08:38.3745556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.88,105.96*71
2024-08-30T03:08:39.3743042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.28,105.33*5F
2024-08-30T03:08:40.3674145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.64,104.55*5D
2024-08-30T03:08:41.3672598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.58,103.81*57
2024-08-30T03:08:42.3670188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.13,103.68*7F
2024-08-30T03:08:43.3710099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,104.28*54
2024-08-30T03:08:44.3708061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.36,105.00*56
2024-08-30T03:08:45.3633097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.01,105.47*56
2024-08-30T03:08:46.3787396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.95,105.82*51
2024-08-30T03:08:47.3785643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,105.94*77
2024-08-30T03:08:48.3783549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,105.83*71
2024-08-30T03:08:49.3782269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.51,105.61*5C
2024-08-30T03:08:50.3782670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.18,105.35*5E
2024-08-30T03:08:51.3780913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.23,105.00*5F
2024-08-30T03:08:52.3778149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,104.64*5E
2024-08-30T03:08:53.3620240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,104.53*73
2024-08-30T03:08:54.3774688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,104.83*51
2024-08-30T03:08:55.3772797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,105.35*50
2024-08-30T03:08:56.3770760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,105.58*5D
2024-08-30T03:08:57.3768683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,105.55*7F
2024-08-30T03:08:58.3767331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,105.26*7A
2024-08-30T03:08:59.3780983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,104.92*76
2024-08-30T03:09:00.3763180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,104.93*7E
2024-08-30T03:09:01.3760223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,105.07*7D
2024-08-30T03:09:02.3664648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,105.14*53
2024-08-30T03:09:03.3662756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,105.16*71
2024-08-30T03:09:04.3660244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,105.13*7F
2024-08-30T03:09:05.3800234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,105.11*7A
2024-08-30T03:09:06.3641862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,104.96*7E
2024-08-30T03:09:07.3639663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,104.78*75
2024-08-30T03:09:08.3794507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,104.69*77
2024-08-30T03:09:09.3791460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,104.71*7F
2024-08-30T03:09:10.3789770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,104.69*5F
2024-08-30T03:09:11.3788134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,104.67*54
2024-08-30T03:09:12.3630167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,104.70*52
2024-08-30T03:09:13.3628234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,104.66*54
2024-08-30T03:09:14.3782031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,104.61*54
2024-08-30T03:09:15.3779901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,104.74*53
2024-08-30T03:09:16.3649504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,105.09*7B
2024-08-30T03:09:17.3647328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,105.51*7D
2024-08-30T03:09:18.3691213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,105.76*73
2024-08-30T03:09:19.3740557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,105.62*7F
2024-08-30T03:09:20.3738417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,105.26*72
2024-08-30T03:09:21.3774516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,104.74*74
2024-08-30T03:09:22.3637569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,104.50*77
2024-08-30T03:09:23.3636191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,104.67*5D
2024-08-30T03:09:24.3633626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,104.99*5F
2024-08-30T03:09:25.3631832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,105.47*54
2024-08-30T03:09:26.3786242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,105.88*79
2024-08-30T03:09:27.3663002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,106.06*7A
2024-08-30T03:09:28.3661541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,105.94*75
2024-08-30T03:09:29.3729127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,105.68*73
2024-08-30T03:09:30.3726393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,105.57*55
2024-08-30T03:09:31.3725281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,105.53*56
2024-08-30T03:09:32.3722712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,105.51*52
2024-08-30T03:09:33.3781124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,105.52*75
2024-08-30T03:09:34.3647506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,105.56*7C
2024-08-30T03:09:35.3687982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,105.57*76
2024-08-30T03:09:36.3686242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,105.52*75
2024-08-30T03:09:37.3684655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,105.36*76
2024-08-30T03:09:38.3682228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,105.17*7F
2024-08-30T03:09:39.3680239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,104.98*73
2024-08-30T03:09:40.3678225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,104.90*77
2024-08-30T03:09:41.3727284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,105.14*71
2024-08-30T03:09:42.3731473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,105.50*7D
2024-08-30T03:09:43.3707324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,105.88*7F
2024-08-30T03:09:44.3705239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,106.18*56
2024-08-30T03:09:45.3703643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,106.17*7A
2024-08-30T03:09:46.3705369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,105.76*71
2024-08-30T03:09:47.3724248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,105.11*7D
2024-08-30T03:09:48.3722236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,104.54*7B
2024-08-30T03:09:49.3720061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,104.28*5E
2024-08-30T03:09:50.3717667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,104.42*51
2024-08-30T03:09:51.3770720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,104.82*5C
2024-08-30T03:09:52.3768396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,105.37*7D
2024-08-30T03:09:53.3766053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,105.90*7B
2024-08-30T03:09:54.3671417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,106.19*72
2024-08-30T03:09:55.3669072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,106.16*7D
2024-08-30T03:09:56.3667363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,105.93*5C
2024-08-30T03:09:57.3664622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,105.78*5A
2024-08-30T03:09:58.3662845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,105.73*54
2024-08-30T03:09:59.3660534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,105.54*74
2024-08-30T03:10:00.3658576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,105.07*75
2024-08-30T03:10:01.3657677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,104.51*7F
2024-08-30T03:10:02.3655533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,104.29*52
2024-08-30T03:10:03.3653254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,104.59*5F
2024-08-30T03:10:04.3650995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,105.16*5A
2024-08-30T03:10:05.3649487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,105.68*52
2024-08-30T03:10:06.3647114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,105.93*5E
2024-08-30T03:10:07.3666509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,105.91*75
2024-08-30T03:10:08.3664262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,105.69*7B
2024-08-30T03:10:09.3662523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,105.48*7E
2024-08-30T03:10:10.3659859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,105.20*5C
2024-08-30T03:10:11.3658568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,104.86*5E
2024-08-30T03:10:12.3656350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,104.65*56
2024-08-30T03:10:13.3654286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,104.63*7B
2024-08-30T03:10:14.3652278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,104.87*58
2024-08-30T03:10:15.3649694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,105.22*5C
2024-08-30T03:10:16.3665682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,105.54*58
2024-08-30T03:10:17.3802021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,105.63*7F
2024-08-30T03:10:18.3848356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,105.42*73
2024-08-30T03:10:19.3797850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,105.13*7C
2024-08-30T03:10:20.3795738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,104.94*72
2024-08-30T03:10:21.3794323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,104.97*7E
2024-08-30T03:10:22.3792242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,105.11*74
2024-08-30T03:10:23.3790569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,105.24*74
2024-08-30T03:10:24.3668908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,105.36*7C
2024-08-30T03:10:25.3728093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,105.45*5B
2024-08-30T03:10:26.3714641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,105.39*58
2024-08-30T03:10:27.3706882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,105.27*53
2024-08-30T03:10:28.3705510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,105.15*57
2024-08-30T03:10:29.3703345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,105.10*7E
2024-08-30T03:10:30.3700798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,105.02*79
2024-08-30T03:10:31.3699295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,104.87*74
2024-08-30T03:10:32.3696758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,104.78*57
2024-08-30T03:10:33.3695714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,104.81*5C
2024-08-30T03:10:34.3694582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,104.91*53
2024-08-30T03:10:35.3691970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,105.03*73
2024-08-30T03:10:36.3689383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,105.17*76
2024-08-30T03:10:37.3688346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,105.18*71
2024-08-30T03:10:38.3686012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,105.02*55
2024-08-30T03:10:39.3683362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,104.77*5C
2024-08-30T03:10:40.3708862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,104.65*75
2024-08-30T03:10:41.3679749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,104.71*5F
2024-08-30T03:10:42.3723612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,104.70*5D
2024-08-30T03:10:43.3720745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,104.57*78
2024-08-30T03:10:44.3719814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,104.56*5B
2024-08-30T03:10:45.3718163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,104.63*5E
2024-08-30T03:10:46.3752293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,104.54*56
2024-08-30T03:10:47.3777095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,104.46*58
2024-08-30T03:10:48.3774610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,104.64*54
2024-08-30T03:10:49.3771250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,104.99*78
2024-08-30T03:10:50.3770502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,105.29*76
2024-08-30T03:10:51.3769850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,105.29*7D
2024-08-30T03:10:52.3783023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,105.11*7B
2024-08-30T03:10:53.3764260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,104.90*58
2024-08-30T03:10:54.3650509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,104.72*5D
2024-08-30T03:10:55.3648610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,104.59*76
2024-08-30T03:10:56.3669136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,104.46*51
2024-08-30T03:10:57.3666817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,104.33*5E
2024-08-30T03:10:58.3664450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,104.41*5D
2024-08-30T03:10:59.3662353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,104.68*51
2024-08-30T03:11:00.3660416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,104.87*58
2024-08-30T03:11:01.3658533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,105.12*5B
2024-08-30T03:11:02.3657121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,105.34*57
2024-08-30T03:11:03.3655049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,105.40*7D
2024-08-30T03:11:04.3808936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,105.29*71
2024-08-30T03:11:05.3650985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.73,104.99*59
2024-08-30T03:11:06.3648480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.17,104.70*57
2024-08-30T03:11:07.3646929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.97,104.62*52
2024-08-30T03:11:08.3645813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,104.79*5C
2024-08-30T03:11:09.3642965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,105.25*55
2024-08-30T03:11:10.3796937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.98,105.79*5A
2024-08-30T03:11:11.3676646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.14,106.01*79
2024-08-30T03:11:12.3716955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.29,105.97*74
2024-08-30T03:11:13.3715418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,105.81*70
2024-08-30T03:11:14.3712613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,105.40*55
2024-08-30T03:11:15.3711217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.42,104.96*77
2024-08-30T03:11:16.3746115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.83,104.83*7C
2024-08-30T03:11:17.3707754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,105.02*59
2024-08-30T03:11:18.3704742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,105.36*56
2024-08-30T03:11:19.3703277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,105.75*7D
2024-08-30T03:11:20.3701923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,106.03*76
2024-08-30T03:11:21.3699619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,106.16*74
2024-08-30T03:11:22.3698208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,106.11*75
2024-08-30T03:11:23.3695639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.15,105.91*5D
2024-08-30T03:11:24.3730779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.89,105.38*53
2024-08-30T03:11:25.3728669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.22,104.66*53
2024-08-30T03:11:26.3726109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.77,104.26*78
2024-08-30T03:11:27.3724714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.46,104.42*57
2024-08-30T03:11:28.3722839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.08,105.06*59
2024-08-30T03:11:29.3720641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.15,105.84*5E
2024-08-30T03:11:30.3719014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.73,106.22*7F
2024-08-30T03:11:31.3716739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.98,106.01*74
2024-08-30T03:11:32.3714889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.21,105.30*57
2024-08-30T03:11:33.3712654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.56,104.49*5E
2024-08-30T03:11:34.3710701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.57,104.06*78
2024-08-30T03:11:35.3709008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.23,104.28*7B
2024-08-30T03:11:36.3706807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,104.89*50
2024-08-30T03:11:37.3704075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.31,105.59*50
2024-08-30T03:11:38.3702524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.07,105.98*7E
2024-08-30T03:11:39.3765229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.00,105.85*73
2024-08-30T03:11:40.3763137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.73,105.45*7C
2024-08-30T03:11:41.3760440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.48,104.97*50
2024-08-30T03:11:42.3784820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.56,104.58*5F
2024-08-30T03:11:43.3626067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.10,104.41*7B
2024-08-30T03:11:44.3695771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.56,104.51*76
2024-08-30T03:11:45.3692199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,104.86*52
2024-08-30T03:11:46.3691083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,105.18*5A
2024-08-30T03:11:47.3688997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,105.20*53
2024-08-30T03:11:48.3715587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,105.22*7B
2024-08-30T03:11:49.3684669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,105.49*72
2024-08-30T03:11:50.3683018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,105.89*71
2024-08-30T03:11:51.3680409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,106.13*7E
2024-08-30T03:11:52.3679134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.60,105.89*5E
2024-08-30T03:11:53.3676432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.89,105.23*55
2024-08-30T03:11:54.3674411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.49,104.44*59
2024-08-30T03:11:55.3674154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.90,103.86*7F
2024-08-30T03:11:56.3670411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.22,103.80*72
2024-08-30T03:11:57.3669038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.78,104.17*5E
2024-08-30T03:11:58.3666485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.29,104.92*51
2024-08-30T03:11:59.3664597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.67,105.85*72
2024-08-30T03:12:00.3662352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.71,106.62*7E
2024-08-30T03:12:01.3660839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,106.95*74
2024-08-30T03:12:02.3659041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.92,106.59*50
2024-08-30T03:12:03.3656539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.94,105.77*58
2024-08-30T03:12:04.3654727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.97,104.97*5A
2024-08-30T03:12:05.3653548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.29,104.36*5B
2024-08-30T03:12:06.3650843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,104.02*78
2024-08-30T03:12:07.3648322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,104.07*58
2024-08-30T03:12:08.3678265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,104.55*5D
2024-08-30T03:12:09.3676302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,105.35*57
2024-08-30T03:12:10.3673599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.19,106.18*51
2024-08-30T03:12:11.3672104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.12,106.73*53
2024-08-30T03:12:12.3671248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,106.91*78
2024-08-30T03:12:13.3668491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,106.74*70
2024-08-30T03:12:14.3666364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.27,106.28*55
2024-08-30T03:12:15.3664338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.78,105.60*59
2024-08-30T03:12:16.3663396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.44,104.87*5C
2024-08-30T03:12:17.3660400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,104.31*56
2024-08-30T03:12:18.3658161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,104.14*53
2024-08-30T03:12:19.3657072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,104.25*54
2024-08-30T03:12:20.3654701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,104.49*57
2024-08-30T03:12:21.3652317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,105.05*55
2024-08-30T03:12:22.3697522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.80,105.79*5F
2024-08-30T03:12:23.3696406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.15,106.41*52
2024-08-30T03:12:24.3693838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.38,106.68*7A
2024-08-30T03:12:25.3691679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.54,106.50*79
2024-08-30T03:12:26.3738841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.57,105.98*50
2024-08-30T03:12:27.3737986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.88,105.18*5F
2024-08-30T03:12:28.3644581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.71,104.39*74
2024-08-30T03:12:29.3642251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.26,103.99*78
2024-08-30T03:12:30.3640169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,104.00*57
2024-08-30T03:12:31.3794497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,104.29*5D
2024-08-30T03:12:32.3792535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,104.74*78
2024-08-30T03:12:33.3790256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,105.31*74
2024-08-30T03:12:34.3788408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,105.85*7F
2024-08-30T03:12:35.3786815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,106.15*72
2024-08-30T03:12:36.3784665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.31,106.02*58
2024-08-30T03:12:37.3781434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,105.62*55
2024-08-30T03:12:38.3780473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,105.17*52
2024-08-30T03:12:39.3778908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,104.81*53
2024-08-30T03:12:40.3776634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,104.75*55
2024-08-30T03:12:41.3775123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,105.20*52
2024-08-30T03:12:42.3772119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,105.95*58
2024-08-30T03:12:43.3770166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,106.31*75
2024-08-30T03:12:44.3769058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,106.01*72
2024-08-30T03:12:45.3767146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.48,105.53*7D
2024-08-30T03:12:46.3765130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,105.08*77
2024-08-30T03:12:47.3762416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,104.62*57
2024-08-30T03:12:48.3760191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,104.30*50
2024-08-30T03:12:49.3758723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,104.32*53
2024-08-30T03:12:50.3757159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,104.84*50
2024-08-30T03:12:51.3756075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,105.60*51
2024-08-30T03:12:52.3768671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,106.15*59
2024-08-30T03:12:53.3752257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,106.28*58
2024-08-30T03:12:54.3775458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,105.89*7A
2024-08-30T03:12:55.3773654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.01,105.38*71
2024-08-30T03:12:56.3771195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.69,104.90*57
2024-08-30T03:12:57.3769117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.97,104.52*5A
2024-08-30T03:12:58.3767302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.11,104.29*5E
2024-08-30T03:12:59.3765453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.05,104.23*7E
2024-08-30T03:13:00.3762987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,104.39*51
2024-08-30T03:13:01.3761467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.51,104.73*56
2024-08-30T03:13:02.3789625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.64,105.21*55
2024-08-30T03:13:03.3788615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.48,105.51*72
2024-08-30T03:13:04.3808849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,105.50*73
2024-08-30T03:13:05.3806868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,105.30*58
2024-08-30T03:13:06.3649052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.60,105.01*5D
2024-08-30T03:13:07.3647333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.93,104.80*76
2024-08-30T03:13:08.3683686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.13,104.71*7F
2024-08-30T03:13:09.3682231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,104.67*52
2024-08-30T03:13:10.3680652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,104.75*50
2024-08-30T03:13:11.3677855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,104.98*53
2024-08-30T03:13:12.3675673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,105.26*7C
2024-08-30T03:13:13.3674308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,105.42*72
2024-08-30T03:13:14.3691165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,105.22*7D
2024-08-30T03:13:15.3737247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.14,104.84*5E
2024-08-30T03:13:16.3735970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.77,104.54*53
2024-08-30T03:13:17.3732999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.93,104.43*73
2024-08-30T03:13:18.3730811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.29,104.54*76
2024-08-30T03:13:19.3730465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,104.79*53
2024-08-30T03:13:20.3727838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,105.00*5A
2024-08-30T03:13:21.3725720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,105.15*7B
2024-08-30T03:13:22.3724010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,105.42*71
2024-08-30T03:13:23.3741559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,105.65*78
2024-08-30T03:13:24.3740424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,105.59*77
2024-08-30T03:13:25.3738033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,105.28*75
2024-08-30T03:13:26.3735602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,104.82*73
2024-08-30T03:13:27.3735354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,104.33*75
2024-08-30T03:13:28.3732686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,104.18*70
2024-08-30T03:13:29.3730981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,104.44*7B
2024-08-30T03:13:30.3727300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,104.94*54
2024-08-30T03:13:31.3726374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,105.54*57
2024-08-30T03:13:32.3724071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,105.94*54
2024-08-30T03:13:33.3722249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,106.03*7F
2024-08-30T03:13:34.3721527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,105.84*78
2024-08-30T03:13:35.3718217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,105.56*78
2024-08-30T03:13:36.3717101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,105.32*75
2024-08-30T03:13:37.3714876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,105.05*71
2024-08-30T03:13:38.3712775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,104.83*78
2024-08-30T03:13:39.3711024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,104.79*5A
2024-08-30T03:13:40.3709229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,104.85*75
2024-08-30T03:13:41.3707342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,104.90*78
2024-08-30T03:13:42.3746922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,104.99*74
2024-08-30T03:13:43.3743966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,105.02*79
2024-08-30T03:13:44.3742065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,105.01*7B
2024-08-30T03:13:45.3740397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,105.14*7E
2024-08-30T03:13:46.3685108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,105.40*72
2024-08-30T03:13:47.3683256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,105.70*7B
2024-08-30T03:13:48.3742900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,105.89*78
2024-08-30T03:13:49.3740439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,105.80*5C
2024-08-30T03:13:50.3738681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,105.50*7A
2024-08-30T03:13:51.3736993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,105.02*7C
2024-08-30T03:13:52.3734633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,104.61*52
2024-08-30T03:13:53.3732874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,104.35*5F
2024-08-30T03:13:54.3731054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,104.24*50
2024-08-30T03:13:55.3728430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,104.32*59
2024-08-30T03:13:56.3727027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.68,104.80*5F
2024-08-30T03:13:57.3722827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.26,105.58*7F
2024-08-30T03:13:58.3722633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.32,106.15*7E
2024-08-30T03:13:59.3720450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.41,106.22*7A
2024-08-30T03:14:00.3719110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.33,106.05*58
2024-08-30T03:14:01.3716191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.19,105.63*59
2024-08-30T03:14:02.3715119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.99,105.14*7D
2024-08-30T03:14:03.3713133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.03,104.73*7D
2024-08-30T03:14:04.3750738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,104.44*5C
2024-08-30T03:14:05.3748815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,104.31*52
2024-08-30T03:14:06.3779686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.06,104.29*56
2024-08-30T03:14:07.3777802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.07,104.40*5E
2024-08-30T03:14:08.3663368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.55,104.78*5A
2024-08-30T03:14:09.3817348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.33,105.43*7B
2024-08-30T03:14:10.3815783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.02,106.16*7B
2024-08-30T03:14:11.3813673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.29,106.47*5F
2024-08-30T03:14:12.3811471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.68,106.05*5D
2024-08-30T03:14:13.3653298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,4.22,105.16*5A
2024-08-30T03:14:14.3651495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.31,104.20*56
2024-08-30T03:14:15.3649952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.87,103.40*7D
2024-08-30T03:14:16.3648315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.29,103.14*72
2024-08-30T03:14:17.3802110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.37,103.60*52
2024-08-30T03:14:18.3799864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.96,104.26*57
2024-08-30T03:14:19.3797672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.18,104.72*77
2024-08-30T03:14:20.3795841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.16,105.02*7F
2024-08-30T03:14:21.3794104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,105.05*7D
2024-08-30T03:14:22.3693589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.72,104.78*5D
2024-08-30T03:14:23.3731850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.99,104.48*54
2024-08-30T03:14:24.3729712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.01,104.29*5C
2024-08-30T03:14:25.3727990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,104.25*5C
2024-08-30T03:14:26.3725199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,104.35*56
2024-08-30T03:14:27.3724146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,104.41*7C
2024-08-30T03:14:28.3722067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,104.36*5B
2024-08-30T03:14:29.3720135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,104.37*52
2024-08-30T03:14:30.3718889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,104.37*5C
2024-08-30T03:14:31.3716620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,104.38*55
2024-08-30T03:14:32.3714144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,104.40*5A
2024-08-30T03:14:33.3753813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,104.24*70
2024-08-30T03:14:34.3752420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,104.08*75
2024-08-30T03:14:35.3751148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,103.92*5D
2024-08-30T03:14:36.3748127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.58,103.76*57
2024-08-30T03:14:37.3746510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,103.78*5E
2024-08-30T03:14:38.3662605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,103.99*51
2024-08-30T03:14:39.3660519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,104.32*5E
2024-08-30T03:14:40.3704615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,104.60*7A
2024-08-30T03:14:41.3702644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,104.66*73
2024-08-30T03:14:42.3701691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,104.53*7E
2024-08-30T03:14:43.3699393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,104.14*5A
2024-08-30T03:14:44.3697116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.34,103.61*5F
2024-08-30T03:14:45.3695757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.80,103.13*75
2024-08-30T03:14:46.3692290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.93,102.97*77
2024-08-30T03:14:47.3690979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,103.24*54
2024-08-30T03:14:48.3689680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,103.80*58
2024-08-30T03:14:49.3686821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.92,104.59*71
2024-08-30T03:14:50.3714204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.33,105.31*7C
2024-08-30T03:14:51.3760107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.56,105.55*7B
2024-08-30T03:14:52.3757891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.13,105.36*57
2024-08-30T03:14:53.3756402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.55,104.96*52
2024-08-30T03:14:54.3687515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,104.55*5F
2024-08-30T03:14:55.3766436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,104.17*77
2024-08-30T03:14:56.3763127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,103.86*5D
2024-08-30T03:14:57.3761350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,103.70*54
2024-08-30T03:14:58.3759986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,103.76*5E
2024-08-30T03:14:59.3757892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,104.23*5C
2024-08-30T03:15:00.3755992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,105.09*5F
2024-08-30T03:15:01.3754705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,105.97*58
2024-08-30T03:15:02.3751995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,106.52*76
2024-08-30T03:15:03.3749156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,106.70*77
2024-08-30T03:15:04.3748049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.17,106.68*72
2024-08-30T03:15:05.3746415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.58,106.34*54
2024-08-30T03:15:06.3743133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.98,105.67*5C
2024-08-30T03:15:07.3742647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.68,105.02*5F
2024-08-30T03:15:08.3740831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,104.68*55
2024-08-30T03:15:09.3808466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,104.62*5E
2024-08-30T03:15:10.3805871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.97,104.88*5C
2024-08-30T03:15:11.3702192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.82,105.39*53
2024-08-30T03:15:12.3700825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.11,105.98*52
2024-08-30T03:15:13.3698660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,106.45*51
2024-08-30T03:15:14.3696502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,106.74*72
2024-08-30T03:15:15.3693755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.18,106.83*58
2024-08-30T03:15:16.3692329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.54,106.65*5A
2024-08-30T03:15:17.3690231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.27,106.19*5C
2024-08-30T03:15:18.3694185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,105.78*58
2024-08-30T03:15:19.3686961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,105.64*77
2024-08-30T03:15:20.3683917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.25,105.68*73
2024-08-30T03:15:21.3764245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.28,105.79*72
2024-08-30T03:15:22.3762329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,105.94*73
2024-08-30T03:15:23.3759971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,106.04*75
2024-08-30T03:15:24.3758326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,106.02*5B
2024-08-30T03:15:25.3692627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.12,105.96*5C
2024-08-30T03:15:26.3691427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,105.96*72
2024-08-30T03:15:27.3688962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,105.75*7A
2024-08-30T03:15:28.3686789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,105.41*7D
2024-08-30T03:15:29.3684668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,105.38*7B
2024-08-30T03:15:30.3682906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,105.52*7A
2024-08-30T03:15:31.3729105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,105.68*75
2024-08-30T03:15:32.3727794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,105.91*5D
2024-08-30T03:15:33.3725400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,106.23*51
2024-08-30T03:15:34.3723402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,106.43*75
2024-08-30T03:15:35.3774410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,106.29*73
2024-08-30T03:15:36.3772547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,105.95*7B
2024-08-30T03:15:37.3770821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.62,105.50*58
2024-08-30T03:15:38.3768122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.61,104.87*57
2024-08-30T03:15:39.3766601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.75,104.30*50
2024-08-30T03:15:40.3764905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.72,104.15*78
2024-08-30T03:15:41.3707012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,104.45*5D
2024-08-30T03:15:42.3747710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.31,105.05*5A
2024-08-30T03:15:43.3820802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.85,105.72*5C
2024-08-30T03:15:44.3817908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,106.23*7B
2024-08-30T03:15:45.3815934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,106.40*71
2024-08-30T03:15:46.3813842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,106.28*72
2024-08-30T03:15:47.3811671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,106.05*5F
2024-08-30T03:15:48.3732530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.64,105.74*53
2024-08-30T03:15:49.3731175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.86,105.32*55
2024-08-30T03:15:50.3729121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,104.68*52
2024-08-30T03:15:51.3727414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.50,104.03*7A
2024-08-30T03:15:52.3724901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,103.68*5E
2024-08-30T03:15:53.3747302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,103.88*5C
2024-08-30T03:15:54.3679528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.61,104.50*5F
2024-08-30T03:15:55.3677957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.98,105.34*56
2024-08-30T03:15:56.3832257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,106.15*73
2024-08-30T03:15:57.3828227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,106.52*7B
2024-08-30T03:15:58.3671778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.86,106.25*5A
2024-08-30T03:15:59.3668962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.77,105.56*54
2024-08-30T03:16:00.3667207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.92,104.77*5E
2024-08-30T03:16:01.3665883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.32,104.10*7F
2024-08-30T03:16:02.3663691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.07,103.81*78
2024-08-30T03:16:03.3662329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,103.89*5C
2024-08-30T03:16:04.3663737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.38,104.23*5D
2024-08-30T03:16:05.3817339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.77,104.74*50
2024-08-30T03:16:06.3815707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,105.16*7F
2024-08-30T03:16:07.3813456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,105.37*78
2024-08-30T03:16:08.3811382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.15,105.33*5E
2024-08-30T03:16:09.3809513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.12,105.03*5E
2024-08-30T03:16:10.3807264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.54,104.57*5F
2024-08-30T03:16:11.3649399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.26,104.21*78
2024-08-30T03:16:12.3646459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,104.13*71
2024-08-30T03:16:13.3802037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,104.39*52
2024-08-30T03:16:14.3799014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.71,104.90*59
2024-08-30T03:16:15.3680913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.28,105.51*59
2024-08-30T03:16:16.3678415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.82,106.00*77
2024-08-30T03:16:17.3831533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,105.87*74
2024-08-30T03:16:18.3694488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.58,105.19*56
2024-08-30T03:16:19.3716471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.11,104.50*50
2024-08-30T03:16:20.3789243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.77,103.86*5F
2024-08-30T03:16:21.3787302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.23,103.52*79
2024-08-30T03:16:22.3786131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.57,103.69*75
2024-08-30T03:16:23.3784075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.92,104.50*5C
2024-08-30T03:16:24.3782192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.19,105.67*5C
2024-08-30T03:16:25.3781417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.07,106.63*57
2024-08-30T03:16:26.3777543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.09,107.11*77
2024-08-30T03:16:27.3776117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.45,107.01*70
2024-08-30T03:16:28.3676353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.65,106.24*59
2024-08-30T03:16:29.3673720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.57,105.19*5A
2024-08-30T03:16:30.3672846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.51,104.42*52
2024-08-30T03:16:31.3669497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.95,104.04*73
2024-08-30T03:16:32.3667511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,104.04*56
2024-08-30T03:16:33.3665667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.31,104.53*50
2024-08-30T03:16:34.3663975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.60,105.42*5D
2024-08-30T03:16:35.3817864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.39,106.13*5A
2024-08-30T03:16:36.3815373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,106.36*7B
2024-08-30T03:16:37.3813802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,106.31*76
2024-08-30T03:16:38.3812557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,106.04*5F
2024-08-30T03:16:39.3809989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,105.53*51
2024-08-30T03:16:40.3808215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,105.05*5A
2024-08-30T03:16:41.3650633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,104.81*73
2024-08-30T03:16:42.3804315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,104.91*72
2024-08-30T03:16:43.3802103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,105.25*53
2024-08-30T03:16:44.3799815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,105.49*7D
2024-08-30T03:16:45.3836903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,105.53*7E
2024-08-30T03:16:46.3834469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,105.38*7E
2024-08-30T03:16:47.3675597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,105.07*7A
2024-08-30T03:16:48.3673850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,104.64*53
2024-08-30T03:16:49.3672511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,104.31*51
2024-08-30T03:16:50.3670688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,104.31*56
2024-08-30T03:16:51.3824004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,104.53*53
2024-08-30T03:16:52.3821397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,104.74*5B
2024-08-30T03:16:53.3820273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,104.89*78
2024-08-30T03:16:54.3700706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,104.88*56
2024-08-30T03:16:55.3699252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,104.79*55
2024-08-30T03:16:56.3758938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,104.68*5D
2024-08-30T03:16:57.3757014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,104.49*7F
2024-08-30T03:16:58.3754588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,104.18*71
2024-08-30T03:16:59.3752954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,103.86*74
2024-08-30T03:17:00.3751096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,103.78*53
2024-08-30T03:17:01.3747948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,103.93*5A
2024-08-30T03:17:02.3782606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,104.14*5F
2024-08-30T03:17:03.3780699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,104.41*70
2024-08-30T03:17:04.3778202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,104.70*7A
2024-08-30T03:17:05.3776193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,104.74*7D
2024-08-30T03:17:06.3773536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,104.62*77
2024-08-30T03:17:07.3772966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,104.65*7E
2024-08-30T03:17:08.3769603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,104.87*58
2024-08-30T03:17:09.3768697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,105.04*7B
2024-08-30T03:17:10.3767005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,104.93*71
2024-08-30T03:17:11.3764723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,104.74*7E
2024-08-30T03:17:12.3762449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,104.69*7E
2024-08-30T03:17:13.3763124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,104.58*77
2024-08-30T03:17:14.3801883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,104.37*5A
2024-08-30T03:17:15.3800061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,104.21*5F
2024-08-30T03:17:16.3680001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,104.25*51
2024-08-30T03:17:17.3677884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,104.52*53
2024-08-30T03:17:18.3676309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,104.90*5E
2024-08-30T03:17:19.3674471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,105.19*5A
2024-08-30T03:17:20.3828118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,105.39*7F
2024-08-30T03:17:21.3826549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,105.54*7B
2024-08-30T03:17:22.3824679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,105.68*73
2024-08-30T03:17:23.3822118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,105.75*7C
2024-08-30T03:17:24.3820313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.38,105.46*72
2024-08-30T03:17:25.3818397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.73,104.95*5C
2024-08-30T03:17:26.3815909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.57,104.46*51
2024-08-30T03:17:27.3658773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.56,104.15*7E
2024-08-30T03:17:28.3656352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.51,104.19*70
2024-08-30T03:17:29.3690595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.32,104.58*5E
2024-08-30T03:17:30.3715003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.02,105.18*57
2024-08-30T03:17:31.3716579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.29,105.73*71
2024-08-30T03:17:32.3749715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.09,105.95*78
2024-08-30T03:17:33.3795800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,105.85*77
2024-08-30T03:17:34.3793946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.67,105.51*56
2024-08-30T03:17:35.3792951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.94,105.14*59
2024-08-30T03:17:36.3790158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,104.92*56
2024-08-30T03:17:37.3788032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,104.92*78
2024-08-30T03:17:38.3786722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,105.08*5A
2024-08-30T03:17:39.3784738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,105.27*5F
2024-08-30T03:17:40.3782261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,105.29*74
2024-08-30T03:17:41.3691416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,105.15*56
2024-08-30T03:17:42.3689868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,104.98*7C
2024-08-30T03:17:43.3687491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,104.86*5B
2024-08-30T03:17:44.3685223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,104.70*59
2024-08-30T03:17:45.3684243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,104.66*5B
2024-08-30T03:17:46.3713026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,104.80*79
2024-08-30T03:17:47.3711772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,105.10*70
2024-08-30T03:17:48.3768905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,105.41*7E
2024-08-30T03:17:49.3836168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,105.42*7F
2024-08-30T03:17:50.3833812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.16,105.07*7C
2024-08-30T03:17:51.3675863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.76,104.62*50
2024-08-30T03:17:52.3674055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.41,104.26*51
2024-08-30T03:17:53.3672152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.41,104.07*78
2024-08-30T03:17:54.3704457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.49,104.11*76
2024-08-30T03:17:55.3702494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.82,104.28*54
2024-08-30T03:17:56.3700481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,104.55*5E
2024-08-30T03:17:57.3698646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,104.81*58
2024-08-30T03:17:58.3696900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,104.90*5F
2024-08-30T03:17:59.3694467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,104.95*75
2024-08-30T03:18:00.3692356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,105.05*7D
2024-08-30T03:18:01.3689926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.96,105.13*72
2024-08-30T03:18:02.3688992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.23,105.08*72
2024-08-30T03:18:03.3686603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.65,104.89*50
2024-08-30T03:18:04.3684477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.02,104.72*53
2024-08-30T03:18:05.3683134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,104.59*76
2024-08-30T03:18:06.3680594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,104.61*5C
2024-08-30T03:18:07.3678713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,104.72*53
2024-08-30T03:18:08.3676802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,104.82*5C
2024-08-30T03:18:09.3675009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,104.94*59
2024-08-30T03:18:10.3672995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,105.08*55
2024-08-30T03:18:11.3826378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,105.10*53
2024-08-30T03:18:12.3824914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,105.03*58
2024-08-30T03:18:13.3823182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,104.94*74
2024-08-30T03:18:14.3821215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,104.99*7E
2024-08-30T03:18:15.3715289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,105.17*73
2024-08-30T03:18:16.3712889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,105.30*79
2024-08-30T03:18:17.3710804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,105.38*70
2024-08-30T03:18:18.3708408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,105.43*7E
2024-08-30T03:18:19.3707106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,105.41*78
2024-08-30T03:18:20.3705193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,105.26*7F
2024-08-30T03:18:21.3724450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,105.01*7C
2024-08-30T03:18:22.3721546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,104.82*7C
2024-08-30T03:18:23.3720054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,104.80*54
2024-08-30T03:18:24.3718407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,104.89*56
2024-08-30T03:18:25.3716579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,105.05*59
2024-08-30T03:18:26.3714007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,105.22*58
2024-08-30T03:18:27.3711384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,105.45*5E
2024-08-30T03:18:28.3709998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,105.89*7E
2024-08-30T03:18:29.3707917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,106.22*7C
2024-08-30T03:18:30.3706714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,106.34*7A
2024-08-30T03:18:31.3704057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,106.26*77
2024-08-30T03:18:32.3701877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.42,105.81*5C
2024-08-30T03:18:33.3700022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.07,105.24*56
2024-08-30T03:18:34.3701319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.99,104.81*5B
2024-08-30T03:18:35.3699393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,104.67*54
2024-08-30T03:18:36.3698635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,104.80*56
2024-08-30T03:18:37.3695402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,105.16*55
2024-08-30T03:18:38.3693368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.59,105.66*5E
2024-08-30T03:18:39.3690665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.83,106.11*59
2024-08-30T03:18:40.3689051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,106.48*5E
2024-08-30T03:18:41.3843663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,106.61*7E
2024-08-30T03:18:42.3720306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,106.47*79
2024-08-30T03:18:43.3776603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.82,106.17*5A
2024-08-30T03:18:44.3775149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.54,105.70*59
2024-08-30T03:18:45.3773720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.49,105.23*5F
2024-08-30T03:18:46.3773404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,104.99*77
2024-08-30T03:18:47.3804009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,105.04*58
2024-08-30T03:18:48.3801713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,105.14*5C
2024-08-30T03:18:49.3800766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,105.24*72
2024-08-30T03:18:50.3716317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,105.34*72
2024-08-30T03:18:51.3715269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,105.53*7F
2024-08-30T03:18:52.3713874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,105.72*78
2024-08-30T03:18:53.3731250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,105.69*73
2024-08-30T03:18:54.3729554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,105.49*71
2024-08-30T03:18:55.3728853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,105.18*56
2024-08-30T03:18:56.3727121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,104.90*59
2024-08-30T03:18:57.3725366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,104.82*5F
2024-08-30T03:18:58.3724939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,104.84*55
2024-08-30T03:18:59.3723736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,104.69*5F
2024-08-30T03:19:00.3722054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,104.46*5E
2024-08-30T03:19:01.3721133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,104.44*51
2024-08-30T03:19:02.3719570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,104.56*79
2024-08-30T03:19:03.3717831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,104.65*74
2024-08-30T03:19:04.3716962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,104.73*78
2024-08-30T03:19:05.3716282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,104.71*59
2024-08-30T03:19:06.3770510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,104.55*5F
2024-08-30T03:19:07.3770272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,104.27*54
2024-08-30T03:19:08.3768256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,103.92*72
2024-08-30T03:19:09.3767009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,103.65*7C
2024-08-30T03:19:10.3765758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,103.48*5D
2024-08-30T03:19:11.3764014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,103.45*55
2024-08-30T03:19:12.3762759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,103.62*5B
2024-08-30T03:19:13.3761789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,103.99*5C
2024-08-30T03:19:14.3759663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,104.32*7D
2024-08-30T03:19:15.3758656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,104.39*7D
2024-08-30T03:19:16.3757166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.13,104.31*52
2024-08-30T03:19:17.3755942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.54,104.11*58
2024-08-30T03:19:18.3754574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,103.87*5E
2024-08-30T03:19:19.3753811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,103.70*73
2024-08-30T03:19:20.3752368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,103.61*7D
2024-08-30T03:19:21.3751045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,103.59*71
2024-08-30T03:19:22.3749202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,103.64*78
2024-08-30T03:19:23.3748244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,103.74*54
2024-08-30T03:19:24.3747046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,104.01*51
2024-08-30T03:19:25.3745558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,104.37*57
2024-08-30T03:19:26.3744244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,104.58*5A
2024-08-30T03:19:27.3742475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,104.66*50
2024-08-30T03:19:28.3741884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,104.66*53
2024-08-30T03:19:29.3739980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,104.55*78
2024-08-30T03:19:30.3738482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,104.47*72
2024-08-30T03:19:31.3737398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,104.49*71
2024-08-30T03:19:32.3736159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,104.50*76
2024-08-30T03:19:33.3735122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,104.32*71
2024-08-30T03:19:34.3733189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,104.06*79
2024-08-30T03:19:35.3731998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,104.10*7D
2024-08-30T03:19:36.3730370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,104.48*58
2024-08-30T03:19:37.3728812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,104.93*5B
2024-08-30T03:19:38.3727686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,105.21*50
2024-08-30T03:19:39.3726428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,105.34*5F
2024-08-30T03:19:40.3725105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,105.27*52
2024-08-30T03:19:41.3723116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,105.15*72
2024-08-30T03:19:42.3877972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,105.11*7D
2024-08-30T03:19:43.3720961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,105.08*54
2024-08-30T03:19:44.3876603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,105.00*52
2024-08-30T03:19:45.3874503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,105.04*7C
2024-08-30T03:19:46.3874059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,105.30*7D
2024-08-30T03:19:47.3872339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,105.54*72
2024-08-30T03:19:48.3870269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,105.57*78
2024-08-30T03:19:49.3869577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,105.51*7A
2024-08-30T03:19:50.3867673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,105.49*7F
2024-08-30T03:19:51.3889239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,105.45*77
2024-08-30T03:19:52.3888627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,105.49*70
2024-08-30T03:19:53.3886409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,105.57*75
2024-08-30T03:19:54.3888537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,105.61*72
2024-08-30T03:19:55.3730806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,105.73*5C
2024-08-30T03:19:56.3729238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,105.82*71
2024-08-30T03:19:57.3727944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,105.73*73
2024-08-30T03:19:58.3726881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,105.67*53
2024-08-30T03:19:59.3725326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,105.87*5C
2024-08-30T03:20:00.3880229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,106.21*78
2024-08-30T03:20:01.3878626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,106.38*71
2024-08-30T03:20:02.3877089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.58,106.17*75
2024-08-30T03:20:03.3876292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.14,105.63*7D
2024-08-30T03:20:04.3874151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.16,105.11*55
2024-08-30T03:20:05.3716962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.41,104.91*75
2024-08-30T03:20:06.3871946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.57,105.12*7F
2024-08-30T03:20:07.3787812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.87,105.53*58
2024-08-30T03:20:08.3787165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,105.88*51
2024-08-30T03:20:09.3785492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,106.05*70
2024-08-30T03:20:10.3783850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,105.98*76
2024-08-30T03:20:11.3821028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,105.73*5A
2024-08-30T03:20:12.3743797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,105.36*5A
2024-08-30T03:20:13.3741966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.54,104.99*52
2024-08-30T03:20:14.3740679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,104.78*59
2024-08-30T03:20:15.3895684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,104.83*7E
2024-08-30T03:20:16.3738494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,105.06*5E
2024-08-30T03:20:17.3737025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,105.33*57
2024-08-30T03:20:18.3892015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,105.49*55
2024-08-30T03:20:19.3890332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,105.46*79
2024-08-30T03:20:20.3888780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,105.23*78
2024-08-30T03:20:21.3886807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.13,105.02*7E
2024-08-30T03:20:22.3886100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,105.03*51
2024-08-30T03:20:23.3823168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,105.12*71
2024-08-30T03:20:24.3822447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,105.21*76
2024-08-30T03:20:25.3784158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,105.18*55
2024-08-30T03:20:26.3783478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,105.06*59
2024-08-30T03:20:27.3781303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,105.06*51
2024-08-30T03:20:28.3780089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,105.22*52
2024-08-30T03:20:29.3778236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,105.52*78
2024-08-30T03:20:30.3777153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,105.63*7B
2024-08-30T03:20:31.3775056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,105.38*77
2024-08-30T03:20:32.3773980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,105.03*7F
2024-08-30T03:20:33.3773430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,104.88*79
2024-08-30T03:20:34.3771006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,104.93*5C
2024-08-30T03:20:35.3770117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,105.14*79
2024-08-30T03:20:36.3768556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,105.41*56
2024-08-30T03:20:37.3767114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,105.69*5F
2024-08-30T03:20:38.3765202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,105.96*5D
2024-08-30T03:20:39.3763762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,105.97*7D
2024-08-30T03:20:40.3801984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,105.81*7B
2024-08-30T03:20:41.3800571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,105.61*7B
2024-08-30T03:20:42.3798660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,105.32*7C
2024-08-30T03:20:43.3797632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,105.20*5B
2024-08-30T03:20:44.3822668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,105.38*59
2024-08-30T03:20:45.3820349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,105.77*73
2024-08-30T03:20:46.3818166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,106.08*7F
2024-08-30T03:20:47.3817694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,106.08*51
2024-08-30T03:20:48.3816045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.06,105.80*59
2024-08-30T03:20:49.3864463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.98,105.39*70
2024-08-30T03:20:50.3863370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,105.12*71
2024-08-30T03:20:51.3861325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,105.03*55
2024-08-30T03:20:52.3859548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,105.14*55
2024-08-30T03:20:53.3859040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.74,105.53*56
2024-08-30T03:20:54.3857085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,106.03*58
2024-08-30T03:20:55.3855743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,106.32*75
2024-08-30T03:20:56.3910705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,106.31*71
2024-08-30T03:20:57.3907821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.80,106.04*57
2024-08-30T03:20:58.3905763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.79,105.48*53
2024-08-30T03:20:59.3905602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.93,104.96*50
2024-08-30T03:21:00.3748089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.90,104.78*7D
2024-08-30T03:21:01.3902630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,104.90*55
2024-08-30T03:21:02.3901145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,105.07*54
2024-08-30T03:21:03.3899913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.94,105.34*77
2024-08-30T03:21:04.3899036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,105.70*70
2024-08-30T03:21:05.3896455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,106.13*58
2024-08-30T03:21:06.3895215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,106.43*78
2024-08-30T03:21:07.3894610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.52,106.29*50
2024-08-30T03:21:08.3891829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.97,105.67*5F
2024-08-30T03:21:09.3818164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.60,104.85*5E
2024-08-30T03:21:10.3816020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.99,104.35*5C
2024-08-30T03:21:11.3814861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.46,104.30*78
2024-08-30T03:21:12.3832368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,104.51*5E
2024-08-30T03:21:13.3811695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.33,104.85*5C
2024-08-30T03:21:14.3809762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.97,105.14*5E
2024-08-30T03:21:15.3828239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.02,105.44*7E
2024-08-30T03:21:16.3826720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,105.75*7A
2024-08-30T03:21:17.3824852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,105.79*71
2024-08-30T03:21:18.3822901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,105.56*55
2024-08-30T03:21:19.3821820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.46,105.31*51
2024-08-30T03:21:20.3819925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.90,105.00*5E
2024-08-30T03:21:21.3818363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.53,104.55*5D
2024-08-30T03:21:22.3817030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,104.20*5A
2024-08-30T03:21:23.3815107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,104.13*77
2024-08-30T03:21:24.3814253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,104.22*54
2024-08-30T03:21:25.3812252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,104.54*5B
2024-08-30T03:21:26.3810956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,105.11*54
2024-08-30T03:21:27.3809081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.72,105.58*5F
2024-08-30T03:21:28.3807280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,105.71*7C
2024-08-30T03:21:29.3806613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,105.63*75
2024-08-30T03:21:30.3805147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.54,105.30*51
2024-08-30T03:21:31.3803577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.69,104.87*5D
2024-08-30T03:21:32.3799219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.83,104.55*5F
2024-08-30T03:21:33.3799534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.93,104.33*70
2024-08-30T03:21:34.3798819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,104.24*59
2024-08-30T03:21:35.3796686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,104.45*5E
2024-08-30T03:21:36.3794593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,104.89*54
2024-08-30T03:21:37.3949083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,105.31*7E
2024-08-30T03:21:38.3947481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,105.53*76
2024-08-30T03:21:39.3790580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.46,105.56*58
2024-08-30T03:21:40.3943637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.98,105.36*54
2024-08-30T03:21:41.3786704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,105.11*78
2024-08-30T03:21:42.3784650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,105.03*58
2024-08-30T03:21:43.3827193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,105.06*59
2024-08-30T03:21:44.3868517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,105.13*7D
2024-08-30T03:21:45.3917299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,105.06*71
2024-08-30T03:21:46.3802519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,104.80*7E
2024-08-30T03:21:47.3830991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,104.61*70
2024-08-30T03:21:48.3829957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,104.53*7B
2024-08-30T03:21:49.3827958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,104.53*7A
2024-08-30T03:21:50.3825854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,104.74*7E
2024-08-30T03:21:51.3824656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,104.94*79
2024-08-30T03:21:52.3857053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,105.09*7F
2024-08-30T03:21:53.3920089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,105.31*76
2024-08-30T03:21:54.3917227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,105.41*7A
2024-08-30T03:21:55.3916372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,105.24*7F
2024-08-30T03:21:56.3914612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,104.89*73
2024-08-30T03:21:57.3912934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,104.60*73
2024-08-30T03:21:58.3911348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,104.59*50
2024-08-30T03:21:59.3909425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,104.67*54
2024-08-30T03:22:00.3907543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,104.71*71
2024-08-30T03:22:01.3905892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,104.76*7C
2024-08-30T03:22:02.3838785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,104.89*7B
2024-08-30T03:22:03.3836536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,104.94*5D
2024-08-30T03:22:04.3834924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,104.88*55
2024-08-30T03:22:05.3833273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,104.96*78
2024-08-30T03:22:06.3831773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,105.19*54
2024-08-30T03:22:07.3831748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,105.32*5D
2024-08-30T03:22:08.3887926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,105.17*7A
2024-08-30T03:22:09.3911784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,104.87*78
2024-08-30T03:22:10.3910795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,104.66*7A
2024-08-30T03:22:11.3908980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,104.65*72
2024-08-30T03:22:12.3907633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,104.84*58
2024-08-30T03:22:13.3905456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,105.08*77
2024-08-30T03:22:14.3904334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,105.13*79
2024-08-30T03:22:15.3902925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.51,105.08*5D
2024-08-30T03:22:16.3900938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.80,105.08*56
2024-08-30T03:22:17.3899428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,105.16*71
2024-08-30T03:22:18.3897133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,105.30*54
2024-08-30T03:22:19.3819368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,105.42*7F
2024-08-30T03:22:20.3818001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,105.54*7A
2024-08-30T03:22:21.3816511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,105.62*78
2024-08-30T03:22:22.3970562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,105.54*7F
2024-08-30T03:22:23.3811275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,105.28*7F
2024-08-30T03:22:24.3871040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,105.03*7F
2024-08-30T03:22:25.3808877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,104.91*70
2024-08-30T03:22:26.3808141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,104.86*58
2024-08-30T03:22:27.3962368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,104.82*57
2024-08-30T03:22:28.3960303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,104.75*7D
2024-08-30T03:22:29.3984553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,104.81*71
2024-08-30T03:22:30.3801018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,105.03*56
2024-08-30T03:22:31.3799641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,105.21*57
2024-08-30T03:22:32.3954180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,105.32*78
2024-08-30T03:22:33.3840680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,105.22*7B
2024-08-30T03:22:34.3860965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,104.91*7D
2024-08-30T03:22:35.3857494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,104.66*74
2024-08-30T03:22:36.3856792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,104.54*5C
2024-08-30T03:22:37.3855731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,104.44*54
2024-08-30T03:22:38.3854063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,104.44*79
2024-08-30T03:22:39.3852671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,104.48*7C
2024-08-30T03:22:40.3850951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,104.48*73
2024-08-30T03:22:41.3849841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,104.42*7E
2024-08-30T03:22:42.3849105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,104.36*5C
2024-08-30T03:22:43.3846180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,104.51*54
2024-08-30T03:22:44.3906786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,104.81*5E
2024-08-30T03:22:45.3905533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,104.90*70
2024-08-30T03:22:46.3904852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,104.87*7D
2024-08-30T03:22:47.3902077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,104.83*7F
2024-08-30T03:22:48.3900244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,104.74*54
2024-08-30T03:22:49.3904869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,104.69*71
2024-08-30T03:22:50.3902787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,104.67*7E
2024-08-30T03:22:51.3935795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,104.59*71
2024-08-30T03:22:52.3934665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,104.46*7E
2024-08-30T03:22:53.3933065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,104.35*54
2024-08-30T03:22:54.3931001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,104.25*76
2024-08-30T03:22:55.3929099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,104.21*79
2024-08-30T03:22:56.3928109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,104.34*54
2024-08-30T03:22:57.3925479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,104.68*5B
2024-08-30T03:22:58.3923732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,105.13*59
2024-08-30T03:22:59.3924156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,105.37*52
2024-08-30T03:23:00.3919822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,105.16*7B
2024-08-30T03:23:01.3919252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,104.78*78
2024-08-30T03:23:02.3961031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.52,104.60*54
2024-08-30T03:23:03.3959031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.96,104.52*58
2024-08-30T03:23:04.3860815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,104.31*57
2024-08-30T03:23:05.3859188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,104.08*56
2024-08-30T03:23:06.3856969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,104.14*5F
2024-08-30T03:23:07.3855482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,104.40*56
2024-08-30T03:23:08.3853322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,104.66*55
2024-08-30T03:23:09.3851993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,104.94*5F
2024-08-30T03:23:10.3850222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,105.21*77
2024-08-30T03:23:11.3884196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,105.31*7B
2024-08-30T03:23:12.3913891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,105.24*5F
2024-08-30T03:23:13.3912134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,105.05*7D
2024-08-30T03:23:14.3929817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,104.81*79
2024-08-30T03:23:15.3929109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,104.64*53
2024-08-30T03:23:16.3926256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,104.63*56
2024-08-30T03:23:17.3926179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,104.86*70
2024-08-30T03:23:18.3923470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,105.24*5F
2024-08-30T03:23:19.3921022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,105.55*7A
2024-08-30T03:23:20.3919159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,105.55*7E
2024-08-30T03:23:21.3917348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,105.26*71
2024-08-30T03:23:22.3953033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,104.96*78
2024-08-30T03:23:23.3951056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,104.90*5C
2024-08-30T03:23:24.3949586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,105.14*52
2024-08-30T03:23:25.3947594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,105.56*57
2024-08-30T03:23:26.3945779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,105.93*75
2024-08-30T03:23:27.3944199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,106.08*72
2024-08-30T03:23:28.3942276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,106.07*71
2024-08-30T03:23:29.3940801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,105.98*5D
2024-08-30T03:23:30.3938936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.00,105.75*56
2024-08-30T03:23:31.3937939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.10,105.29*58
2024-08-30T03:23:32.3935517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,104.96*59
2024-08-30T03:23:33.3934021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,104.97*77
2024-08-30T03:23:34.3985995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,105.23*54
2024-08-30T03:23:35.3985334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,105.54*5C
2024-08-30T03:23:36.3869592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,105.82*55
2024-08-30T03:23:37.3921908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,105.96*72
2024-08-30T03:23:38.3843452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,105.86*70
2024-08-30T03:23:39.3841975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,105.74*52
2024-08-30T03:23:40.3840368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,105.73*7B
2024-08-30T03:23:41.3838449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,105.74*56
2024-08-30T03:23:42.3993000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,105.57*7F
2024-08-30T03:23:43.3862980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,105.30*7B
2024-08-30T03:23:44.3945353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,104.97*77
2024-08-30T03:23:45.3919658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,104.73*52
2024-08-30T03:23:46.3916905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,104.73*5C
2024-08-30T03:23:47.3962210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,104.87*5A
2024-08-30T03:23:48.3960602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,104.97*5E
2024-08-30T03:23:49.3958723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,105.06*50
2024-08-30T03:23:50.3957427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,105.18*70
2024-08-30T03:23:51.3955082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,105.24*7D
2024-08-30T03:23:52.3953647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,105.21*54
2024-08-30T03:23:53.3951485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.87,105.05*58
2024-08-30T03:23:54.3877056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.10,104.82*56
2024-08-30T03:23:55.3875457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,104.66*51
2024-08-30T03:23:56.3873965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,104.71*7D
2024-08-30T03:23:57.3872241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,104.88*7E
2024-08-30T03:23:58.3870262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,104.95*77
2024-08-30T03:23:59.3868532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,104.89*7C
2024-08-30T03:24:00.3866843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,104.85*7A
2024-08-30T03:24:01.3864544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,104.77*5E
2024-08-30T03:24:02.3863445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,104.77*59
2024-08-30T03:24:03.3899614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,104.98*5A
2024-08-30T03:24:04.3860112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,105.31*7C
2024-08-30T03:24:05.3858126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,105.51*7F
2024-08-30T03:24:06.3855969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,105.49*53
2024-08-30T03:24:07.3854866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.49,105.45*56
2024-08-30T03:24:08.3852230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,105.25*51
2024-08-30T03:24:09.3851091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,104.93*58
2024-08-30T03:24:10.3849234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,104.65*78
2024-08-30T03:24:11.3848024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,104.57*56
2024-08-30T03:24:12.3845717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,104.67*51
2024-08-30T03:24:13.3843797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,104.99*5F
2024-08-30T03:24:14.3997975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,105.30*56
2024-08-30T03:24:15.3996638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,105.58*56
2024-08-30T03:24:16.3900864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,105.82*72
2024-08-30T03:24:17.3900054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.54,105.81*71
2024-08-30T03:24:18.3897870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.13,105.51*52
2024-08-30T03:24:19.3895486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.21,104.92*59
2024-08-30T03:24:20.3894054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.75,104.44*76
2024-08-30T03:24:21.3891958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,104.39*7F
2024-08-30T03:24:22.3889515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,104.66*58
2024-08-30T03:24:23.3888653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.78,104.93*78
2024-08-30T03:24:24.3887875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,105.18*71
2024-08-30T03:24:25.3886000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,105.34*7A
2024-08-30T03:24:26.3996860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,105.42*79
2024-08-30T03:24:27.3838432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,105.51*51
2024-08-30T03:24:28.3992330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,105.57*57
2024-08-30T03:24:29.3857862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,105.48*75
2024-08-30T03:24:30.3856148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,105.24*54
2024-08-30T03:24:31.4010330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,105.08*74
2024-08-30T03:24:32.4009173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,104.95*73
2024-08-30T03:24:33.4007165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,104.71*79
2024-08-30T03:24:34.3849241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,104.51*7E
2024-08-30T03:24:35.3847392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,104.45*55
2024-08-30T03:24:36.3845779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,104.67*56
2024-08-30T03:24:37.4000166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,105.17*7D
2024-08-30T03:24:38.3998078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,105.64*7A
2024-08-30T03:24:39.3996366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,105.85*7B
2024-08-30T03:24:40.3994322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,105.68*72
2024-08-30T03:24:41.3872204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,105.26*5B
2024-08-30T03:24:42.3913009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.26,104.74*52
2024-08-30T03:24:43.3911185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,104.30*7D
2024-08-30T03:24:44.3909250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,104.06*53
2024-08-30T03:24:45.3907827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,104.20*56
2024-08-30T03:24:46.3905211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,104.67*5C
2024-08-30T03:24:47.3904311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,105.11*78
2024-08-30T03:24:48.3903121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,105.29*7E
2024-08-30T03:24:49.3900452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,105.33*71
2024-08-30T03:24:50.3898957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.92,105.16*51
2024-08-30T03:24:51.3897279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.16,104.92*5A
2024-08-30T03:24:52.3895157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,104.77*75
2024-08-30T03:24:53.3892884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,104.67*51
2024-08-30T03:24:54.3891470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,104.75*54
2024-08-30T03:24:55.3889043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,104.98*7A
2024-08-30T03:24:56.3887858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,105.06*76
2024-08-30T03:24:57.3885516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,104.95*7C
2024-08-30T03:24:58.3883655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,104.82*7D
2024-08-30T03:24:59.3882202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,104.71*51
2024-08-30T03:25:00.3880639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,104.68*5C
2024-08-30T03:25:01.3880195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,104.79*70
2024-08-30T03:25:02.3875814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,105.03*7A
2024-08-30T03:25:03.3874920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,105.29*77
2024-08-30T03:25:04.3873918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,105.41*79
2024-08-30T03:25:05.3871543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,105.39*7B
2024-08-30T03:25:06.3869899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,105.32*7E
2024-08-30T03:25:07.3868281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,105.13*73
2024-08-30T03:25:08.4022057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,104.85*70
2024-08-30T03:25:09.4020094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,104.75*7D
2024-08-30T03:25:10.3862140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,104.91*56
2024-08-30T03:25:11.3904935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,105.10*58
2024-08-30T03:25:12.3903617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,105.23*59
2024-08-30T03:25:13.3928560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,105.37*7A
2024-08-30T03:25:14.3927601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,105.49*71
2024-08-30T03:25:15.3925497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,105.42*74
2024-08-30T03:25:16.3923375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,105.17*55
2024-08-30T03:25:17.3921920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,104.80*5E
2024-08-30T03:25:18.3920048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,104.61*73
2024-08-30T03:25:19.3860814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,104.72*55
2024-08-30T03:25:20.3858952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,105.01*57
2024-08-30T03:25:21.3857380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,105.33*5B
2024-08-30T03:25:22.3854850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,105.66*5B
2024-08-30T03:25:23.4008984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,105.84*7F
2024-08-30T03:25:24.4007439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,105.76*7D
2024-08-30T03:25:25.4005633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,105.60*77
2024-08-30T03:25:26.4004335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,105.44*7C
2024-08-30T03:25:27.4002334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,105.29*59
2024-08-30T03:25:28.4000479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,105.17*57
2024-08-30T03:25:29.3998465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,105.20*52
2024-08-30T03:25:30.3996452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,105.25*77
2024-08-30T03:25:31.3994571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,105.24*54
2024-08-30T03:25:32.3992552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,105.17*57
2024-08-30T03:25:33.3990211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,105.18*57
2024-08-30T03:25:34.3989177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,105.36*5F
2024-08-30T03:25:35.3986836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,105.60*59
2024-08-30T03:25:36.3985217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,105.73*7A
2024-08-30T03:25:37.3983978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,105.73*7D
2024-08-30T03:25:38.3982176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.32,105.55*7B
2024-08-30T03:25:39.3980627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.49,105.22*55
2024-08-30T03:25:40.3979100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.32,104.76*54
2024-08-30T03:25:41.3976488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.69,104.39*54
2024-08-30T03:25:42.3974475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.15,104.21*72
2024-08-30T03:25:43.3973477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.62,104.33*51
2024-08-30T03:25:44.3970992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.61,104.66*57
2024-08-30T03:25:45.3968740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.53,105.03*5D
2024-08-30T03:25:46.3967867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.80,105.33*71
2024-08-30T03:25:47.3966249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,105.46*79
2024-08-30T03:25:48.3964281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.48,105.45*5D
2024-08-30T03:25:49.3962804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.01,105.30*51
2024-08-30T03:25:50.3960058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.93,105.02*5A
2024-08-30T03:25:51.3959492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,104.71*52
2024-08-30T03:25:52.3957046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,104.45*54
2024-08-30T03:25:53.3956151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,104.22*55
2024-08-30T03:25:54.3953208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,104.13*54
2024-08-30T03:25:55.3952098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,104.24*57
2024-08-30T03:25:56.3949831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,104.48*5E
2024-08-30T03:25:57.3947625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,104.84*59
2024-08-30T03:25:58.3945535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,105.21*53
2024-08-30T03:25:59.3943879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,105.25*7E
2024-08-30T03:26:00.3942075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.29,105.07*72
2024-08-30T03:26:01.3940272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.85,104.86*51
2024-08-30T03:26:02.3938979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.42,104.66*59
2024-08-30T03:26:03.3936805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.14,104.40*53
2024-08-30T03:26:04.3935005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,104.14*7B
2024-08-30T03:26:05.3952311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,104.18*5B
2024-08-30T03:26:06.3949968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,104.56*54
2024-08-30T03:26:07.3970141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,105.05*54
2024-08-30T03:26:08.3968042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,105.40*56
2024-08-30T03:26:09.3966873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,105.47*7A
2024-08-30T03:26:10.3965122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.03,105.25*56
2024-08-30T03:26:11.3962985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.61,105.00*56
2024-08-30T03:26:12.3961284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,104.67*50
2024-08-30T03:26:13.3959985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,104.18*59
2024-08-30T03:26:14.3957224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,103.96*71
2024-08-30T03:26:15.3956246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,104.30*52
2024-08-30T03:26:16.3953560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,104.97*55
2024-08-30T03:26:17.3977490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,105.62*5D
2024-08-30T03:26:18.3974913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,106.14*5F
2024-08-30T03:26:19.3974637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,106.35*74
2024-08-30T03:26:20.3973367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,106.23*74
2024-08-30T03:26:21.4007047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,105.90*70
2024-08-30T03:26:22.3908480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.58,105.63*5A
2024-08-30T03:26:23.3905464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.35,105.22*55
2024-08-30T03:26:24.3945598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.58,104.72*58
2024-08-30T03:26:25.3902176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,104.49*57
2024-08-30T03:26:26.3900861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,104.74*50
2024-08-30T03:26:27.3898681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.31,105.43*57
2024-08-30T03:26:28.3897348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.24,106.20*53
2024-08-30T03:26:29.3895513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.06,106.71*52
2024-08-30T03:26:30.3894316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,106.89*75
2024-08-30T03:26:31.3891442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,106.81*71
2024-08-30T03:26:32.3890081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,106.43*5F
2024-08-30T03:26:33.3943997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.05,105.78*5E
2024-08-30T03:26:34.3942896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.33,105.16*57
2024-08-30T03:26:35.3940477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.90,104.80*55
2024-08-30T03:26:36.3938313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,104.81*58
2024-08-30T03:26:37.3936388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,105.10*53
2024-08-30T03:26:38.3935175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,105.54*58
2024-08-30T03:26:39.3959840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,106.02*54
2024-08-30T03:26:40.3957860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,106.22*79
2024-08-30T03:26:41.3956304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,106.20*76
2024-08-30T03:26:42.3954188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,105.97*73
2024-08-30T03:26:43.3951474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,105.59*5A
2024-08-30T03:26:44.3950009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,105.19*54
2024-08-30T03:26:45.3948748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,105.04*53
2024-08-30T03:26:46.3947458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,104.96*5C
2024-08-30T03:26:47.3944682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,104.81*77
2024-08-30T03:26:48.3943409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,104.62*54
2024-08-30T03:26:49.3940830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,104.65*5D
2024-08-30T03:26:50.3939101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,104.84*5A
2024-08-30T03:26:51.3937969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,105.13*7A
2024-08-30T03:26:52.3935667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,105.36*7D
2024-08-30T03:26:53.3962945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,105.25*7E
2024-08-30T03:26:54.3960478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,104.80*76
2024-08-30T03:26:55.3958556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,104.39*56
2024-08-30T03:26:56.3956711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,104.15*76
2024-08-30T03:26:57.3955307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,104.16*54
2024-08-30T03:26:58.3953179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,104.34*53
2024-08-30T03:26:59.3951545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,104.62*55
2024-08-30T03:27:00.3949090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,104.75*73
2024-08-30T03:27:01.3946974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,104.62*74
2024-08-30T03:27:02.3945262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,104.53*74
2024-08-30T03:27:03.3943604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,104.79*76
2024-08-30T03:27:04.3941944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,105.12*78
2024-08-30T03:27:05.3939980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,105.18*7D
2024-08-30T03:27:06.3937670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,104.99*7A
2024-08-30T03:27:07.3936224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,104.51*73
2024-08-30T03:27:08.3934575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,104.01*52
2024-08-30T03:27:09.3932969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.84,103.86*77
2024-08-30T03:27:10.3949523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.15,104.10*7F
2024-08-30T03:27:11.3948245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,104.65*5D
2024-08-30T03:27:12.3946631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,105.31*53
2024-08-30T03:27:13.3944854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,105.76*7A
2024-08-30T03:27:14.3943163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,105.73*7D
2024-08-30T03:27:15.3941137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.52,105.20*54
2024-08-30T03:27:16.3939162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.51,104.57*57
2024-08-30T03:27:17.3936808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.28,104.17*5A
2024-08-30T03:27:18.3936062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,104.14*79
2024-08-30T03:27:19.3978243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,104.35*52
2024-08-30T03:27:20.3975152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,104.69*5E
2024-08-30T03:27:21.3974368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,105.12*54
2024-08-30T03:27:22.3972566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,105.44*79
2024-08-30T03:27:23.3970405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,105.61*7C
2024-08-30T03:27:24.3968942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.82,105.54*54
2024-08-30T03:27:25.3968161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.37,104.98*5A
2024-08-30T03:27:26.4010478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.13,104.36*7D
2024-08-30T03:27:27.4009187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.01,104.20*5B
2024-08-30T03:27:28.4007035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.53,104.47*57
2024-08-30T03:27:29.4004461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.64,105.01*55
2024-08-30T03:27:30.4002645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.66,105.47*7B
2024-08-30T03:27:31.4001348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.60,105.69*70
2024-08-30T03:27:32.3999041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.02,105.61*76
2024-08-30T03:27:33.3997939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.17,105.37*58
2024-08-30T03:27:34.3996120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.39,105.13*59
2024-08-30T03:27:35.3993955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,104.87*70
2024-08-30T03:27:36.3992102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,104.57*7A
2024-08-30T03:27:37.3989523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,104.45*55
2024-08-30T03:27:38.3987764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,104.63*54
2024-08-30T03:27:39.3985935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,104.97*57
2024-08-30T03:27:40.3984355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.38,105.31*5A
2024-08-30T03:27:41.3983171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,105.68*71
2024-08-30T03:27:42.4002567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,105.83*74
2024-08-30T03:27:43.4000776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.23,105.65*7C
2024-08-30T03:27:44.3998810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.16,105.19*57
2024-08-30T03:27:45.3997248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.78,104.75*53
2024-08-30T03:27:46.3994509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.38,104.57*50
2024-08-30T03:27:47.3993227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.30,104.58*77
2024-08-30T03:27:48.3991600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,104.73*5C
2024-08-30T03:27:49.3989693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,105.00*5B
2024-08-30T03:27:50.3987416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,105.27*55
2024-08-30T03:27:51.3985602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,105.57*72
2024-08-30T03:27:52.3984265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,105.77*7A
2024-08-30T03:27:53.3982382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,105.67*7C
2024-08-30T03:27:54.3980832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,105.22*5A
2024-08-30T03:27:55.3978307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.73,104.58*5F
2024-08-30T03:27:56.3975869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,104.15*5D
2024-08-30T03:27:57.3973974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,104.08*72
2024-08-30T03:27:58.3972036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,104.27*56
2024-08-30T03:27:59.3989015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,104.71*58
2024-08-30T03:28:00.3968609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,105.28*5E
2024-08-30T03:28:01.3966529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,105.73*7D
2024-08-30T03:28:02.3965604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,105.91*75
2024-08-30T03:28:03.3963116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,105.75*7E
2024-08-30T03:28:04.3960472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,105.35*76
2024-08-30T03:28:05.3959246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,105.00*51
2024-08-30T03:28:06.3957062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.71,104.68*5B
2024-08-30T03:28:07.3955473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.95,104.34*76
2024-08-30T03:28:08.3953469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,104.13*76
2024-08-30T03:28:09.3951567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,104.20*51
2024-08-30T03:28:10.3950490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,104.48*5A
2024-08-30T03:28:11.3948712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,104.85*5C
2024-08-30T03:28:12.3945924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,105.08*71
2024-08-30T03:28:13.3967557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,105.21*7D
2024-08-30T03:28:14.3966168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,105.37*77
2024-08-30T03:28:15.3964653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,105.29*58
2024-08-30T03:28:16.3962144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,104.95*5F
2024-08-30T03:28:17.3960784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,104.54*7A
2024-08-30T03:28:18.3958367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,104.37*57
2024-08-30T03:28:19.3956412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,104.48*7D
2024-08-30T03:28:20.3954135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,104.70*78
2024-08-30T03:28:21.3953065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,104.80*75
2024-08-30T03:28:22.3950902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,104.73*7E
2024-08-30T03:28:23.3948976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,104.56*5E
2024-08-30T03:28:24.3945976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,104.40*52
2024-08-30T03:28:25.3945480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,104.42*78
2024-08-30T03:28:26.3943552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,104.55*75
2024-08-30T03:28:27.3941496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,104.75*5F
2024-08-30T03:28:28.3939579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.21,104.91*50
2024-08-30T03:28:29.3937700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,104.97*5E
2024-08-30T03:28:30.3936114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,104.96*79
2024-08-30T03:28:31.3934126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,104.91*72
2024-08-30T03:28:32.3931592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,104.68*71
2024-08-30T03:28:33.3930563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,104.41*73
2024-08-30T03:28:34.3928277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,104.31*7C
2024-08-30T03:28:35.3925903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,104.31*50
2024-08-30T03:28:36.3924585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,104.31*5C
2024-08-30T03:28:37.3922538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,104.36*54
2024-08-30T03:28:38.3920798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,104.49*51
2024-08-30T03:28:39.3918964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,104.77*54
2024-08-30T03:28:40.3944370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,105.17*55
2024-08-30T03:28:41.3942727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,105.53*78
2024-08-30T03:28:42.3941016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.48,105.60*7E
2024-08-30T03:28:43.3939472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.33,105.36*5F
2024-08-30T03:28:44.3973692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.61,104.93*57
2024-08-30T03:28:45.4051525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,104.58*76
2024-08-30T03:28:46.4042583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,104.60*5C
2024-08-30T03:28:47.4026777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,104.87*5A
2024-08-30T03:28:48.4024624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,105.14*50
2024-08-30T03:28:49.4023673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,105.31*70
2024-08-30T03:28:50.4020802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,105.34*7C
2024-08-30T03:28:51.4018640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,105.29*74
2024-08-30T03:28:52.3933613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,105.38*7C
2024-08-30T03:28:53.3931997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,105.71*5B
2024-08-30T03:28:54.3929740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,106.01*7E
2024-08-30T03:28:55.3928025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,106.10*73
2024-08-30T03:28:56.3926640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.55,105.88*56
2024-08-30T03:28:57.3923983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.72,105.46*54
2024-08-30T03:28:58.3922262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.08,105.21*58
2024-08-30T03:28:59.3920215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.30,105.25*70
2024-08-30T03:29:00.3918234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,105.44*56
2024-08-30T03:29:01.3916215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.61,105.65*5D
2024-08-30T03:29:02.3914901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.60,105.68*58
2024-08-30T03:29:03.3913249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.27,105.49*76
2024-08-30T03:29:04.4067050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,105.32*71
2024-08-30T03:29:05.4065201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,105.38*74
2024-08-30T03:29:06.3907072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,105.66*51
2024-08-30T03:29:07.3904550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.46,105.97*5A
2024-08-30T03:29:08.3903004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.24,106.12*54
2024-08-30T03:29:09.4056667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,105.98*57
2024-08-30T03:29:10.4055068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,105.65*73
2024-08-30T03:29:11.3897680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,105.31*58
2024-08-30T03:29:12.3896113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,105.07*58
2024-08-30T03:29:13.3893598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,105.11*53
2024-08-30T03:29:14.4050517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,105.44*7B
2024-08-30T03:29:15.4047737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,105.73*75
2024-08-30T03:29:16.4047424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,105.71*79
2024-08-30T03:29:17.4045494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,105.46*57
2024-08-30T03:29:18.3887015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.19,105.29*7C
2024-08-30T03:29:19.3885571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.94,105.35*72
2024-08-30T03:29:20.3918498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,105.65*72
2024-08-30T03:29:21.3917260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,106.02*77
2024-08-30T03:29:22.4070033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,106.03*79
2024-08-30T03:29:23.4068972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,105.58*70
2024-08-30T03:29:24.4067288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,105.07*78
2024-08-30T03:29:25.4064939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,104.64*7C
2024-08-30T03:29:26.3907207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,104.39*74
2024-08-30T03:29:27.4061057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,104.49*76
2024-08-30T03:29:28.3903327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,104.92*54
2024-08-30T03:29:29.3901452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,105.57*51
2024-08-30T03:29:30.3899443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,106.21*5D
2024-08-30T03:29:31.3897407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,106.42*5E
2024-08-30T03:29:32.4052250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,106.19*76
2024-08-30T03:29:33.3942969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,105.81*75
2024-08-30T03:29:34.3941439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,105.31*59
2024-08-30T03:29:35.3939226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.65,104.70*5C
2024-08-30T03:29:36.3936952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.94,104.17*58
2024-08-30T03:29:37.3935248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,103.75*53
2024-08-30T03:29:38.3933559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,103.51*51
2024-08-30T03:29:39.3931798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,103.59*58
2024-08-30T03:29:40.3929585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,103.98*57
2024-08-30T03:29:41.3927804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,104.58*5C
2024-08-30T03:29:42.3954602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,105.21*7B
2024-08-30T03:29:43.3952313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,105.60*78
2024-08-30T03:29:44.3951410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,105.60*75
2024-08-30T03:29:45.3948350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,105.31*7C
2024-08-30T03:29:46.3945919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.77,104.75*5E
2024-08-30T03:29:47.3944315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.36,104.03*57
2024-08-30T03:29:48.3977793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.51,103.31*52
2024-08-30T03:29:49.3976559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.07,102.97*57
2024-08-30T03:29:50.3974313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,103.15*7E
2024-08-30T03:29:51.3972564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,103.71*54
2024-08-30T03:29:52.3970809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.84,104.51*5C
2024-08-30T03:29:53.3968385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.85,105.33*5E
2024-08-30T03:29:54.3966062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.69,105.95*79
2024-08-30T03:29:55.3964413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.19,106.24*74
2024-08-30T03:29:56.3962449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.04,106.16*7A
2024-08-30T03:29:57.3960864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.71,105.78*55
2024-08-30T03:29:58.3958501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.20,105.36*5D
2024-08-30T03:29:59.3956503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.48,105.05*76
2024-08-30T03:30:00.3955164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,104.80*71
2024-08-30T03:30:01.3952576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,104.67*7B
2024-08-30T03:30:02.3951353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,104.75*5D
2024-08-30T03:30:03.3949563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,104.93*54
2024-08-30T03:30:04.4027377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,105.16*52
2024-08-30T03:30:05.3906775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,105.38*56
2024-08-30T03:30:06.4059739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,105.45*73
2024-08-30T03:30:07.4057861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,105.46*7F
2024-08-30T03:30:08.4056177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,105.66*7B
2024-08-30T03:30:09.4053811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,105.96*59
2024-08-30T03:30:10.4053287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,106.08*5A
2024-08-30T03:30:11.4049876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,105.96*70
2024-08-30T03:30:12.4048364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,105.70*74
2024-08-30T03:30:13.4047113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.47,105.45*55
2024-08-30T03:30:14.4044808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.95,105.13*50
2024-08-30T03:30:15.4043208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,104.67*50
2024-08-30T03:30:16.4041236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,104.16*79
2024-08-30T03:30:17.4039546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,103.89*53
2024-08-30T03:30:18.4036694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,104.13*54
2024-08-30T03:30:19.4035825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.20,104.82*59
2024-08-30T03:30:20.4033676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.91,105.82*51
2024-08-30T03:30:21.4031738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.56,106.71*5D
2024-08-30T03:30:22.4029697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.04,107.12*7B
2024-08-30T03:30:23.4028148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.14,106.99*5E
2024-08-30T03:30:24.4024172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.17,106.45*5E
2024-08-30T03:30:25.4024179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.21,105.72*54
2024-08-30T03:30:26.4021745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.98,104.95*5A
2024-08-30T03:30:27.4020140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.71,104.24*7A
2024-08-30T03:30:28.4018447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,103.81*58
2024-08-30T03:30:29.4016333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.08,103.86*55
2024-08-30T03:30:30.4089729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.38,104.36*5C
2024-08-30T03:30:31.4011191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.67,105.23*5F
2024-08-30T03:30:32.4010333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.92,106.17*5B
2024-08-30T03:30:33.4008271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,106.78*75
2024-08-30T03:30:34.4006752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.12,106.79*58
2024-08-30T03:30:35.4021397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.35,106.40*57
2024-08-30T03:30:36.4003569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.73,105.92*5B
2024-08-30T03:30:37.4000198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.29,105.42*5C
2024-08-30T03:30:38.3998778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,104.88*53
2024-08-30T03:30:39.3996644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,104.45*78
2024-08-30T03:30:40.3918895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,104.32*57
2024-08-30T03:30:41.3917147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,104.42*52
2024-08-30T03:30:42.3938795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,104.54*5E
2024-08-30T03:30:43.3937020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,104.74*57
2024-08-30T03:30:44.3936165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,105.08*5D
2024-08-30T03:30:45.3934760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,105.39*72
2024-08-30T03:30:46.3931985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,105.58*75
2024-08-30T03:30:47.3930795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,105.64*52
2024-08-30T03:30:48.3928606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.70,105.57*50
2024-08-30T03:30:49.3927125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,105.26*5D
2024-08-30T03:30:50.3924479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.56,104.68*56
2024-08-30T03:30:51.3923622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,104.11*5A
2024-08-30T03:30:52.3954626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,103.86*5C
2024-08-30T03:30:53.3952908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,103.83*59
2024-08-30T03:30:54.3951028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,103.93*50
2024-08-30T03:30:55.3949445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,104.32*59
2024-08-30T03:30:56.3947197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,104.84*54
2024-08-30T03:30:57.3944902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,105.16*7E
2024-08-30T03:30:58.3942499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,105.22*7C
2024-08-30T03:30:59.3941057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.25,105.10*56
2024-08-30T03:31:00.3939374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.77,104.84*52
2024-08-30T03:31:01.3937272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,104.58*56
2024-08-30T03:31:02.3935145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,104.31*59
2024-08-30T03:31:03.3933904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,104.05*7B
2024-08-30T03:31:04.3931121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,103.79*74
2024-08-30T03:31:05.3930413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,103.50*56
2024-08-30T03:31:06.3927863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,103.45*59
2024-08-30T03:31:07.3925368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,103.75*57
2024-08-30T03:31:08.3924177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,104.08*52
2024-08-30T03:31:09.4078713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,104.26*7A
2024-08-30T03:31:10.3920594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.12,104.25*5C
2024-08-30T03:31:11.3920458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.54,104.12*5E
2024-08-30T03:31:12.3916628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.18,103.88*5A
2024-08-30T03:31:13.3914502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.55,103.68*77
2024-08-30T03:31:14.3912567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,103.63*7C
2024-08-30T03:31:15.4067144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,103.49*72
2024-08-30T03:31:16.3953745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,103.22*76
2024-08-30T03:31:17.3951887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,103.05*7C
2024-08-30T03:31:18.3949303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,103.13*77
2024-08-30T03:31:19.3947749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,103.41*58
2024-08-30T03:31:20.3945256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,103.76*50
2024-08-30T03:31:21.3942822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,103.97*58
2024-08-30T03:31:22.3940536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,104.05*70
2024-08-30T03:31:23.3939081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,104.14*59
2024-08-30T03:31:24.3937367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,104.16*5C
2024-08-30T03:31:25.3935397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,104.18*7E
2024-08-30T03:31:26.3933507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,104.21*75
2024-08-30T03:31:27.3931053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,104.11*7C
2024-08-30T03:31:28.3929813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,103.97*76
2024-08-30T03:31:29.4083435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,103.79*73
2024-08-30T03:31:30.4004364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,103.67*7B
2024-08-30T03:31:31.4002721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,103.80*5B
2024-08-30T03:31:32.4000931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,104.22*5E
2024-08-30T03:31:33.3999429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,104.89*53
2024-08-30T03:31:34.4038757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,105.48*5F
2024-08-30T03:31:35.4037154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,105.73*7C
2024-08-30T03:31:36.4034555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,105.67*75
2024-08-30T03:31:37.4033072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,105.55*74
2024-08-30T03:31:38.4060006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,105.54*56
2024-08-30T03:31:39.3969004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,105.62*55
2024-08-30T03:31:40.3967241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,105.60*58
2024-08-30T03:31:41.3965398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,105.49*76
2024-08-30T03:31:42.3964416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,105.46*57
2024-08-30T03:31:43.3961730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,105.63*5B
2024-08-30T03:31:44.3960270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,105.99*50
2024-08-30T03:31:45.3958050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,106.53*56
2024-08-30T03:31:46.3955293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,106.96*51
2024-08-30T03:31:47.3953168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,107.06*70
2024-08-30T03:31:48.3951110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,106.86*5A
2024-08-30T03:31:49.3949927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,106.51*79
2024-08-30T03:31:50.3947160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,106.44*58
2024-08-30T03:31:51.3946316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,106.72*7A
2024-08-30T03:31:52.3944471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,107.04*75
2024-08-30T03:31:53.3942761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,107.11*7A
2024-08-30T03:31:54.3973746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.01,106.90*7B
2024-08-30T03:31:55.3971827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,106.67*52
2024-08-30T03:31:56.3970118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.57,106.55*7A
2024-08-30T03:31:57.3967025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,106.49*53
2024-08-30T03:31:58.3965290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,106.53*5D
2024-08-30T03:31:59.3962552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,106.66*5A
2024-08-30T03:32:00.3962249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,106.81*59
2024-08-30T03:32:01.3959759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,106.90*74
2024-08-30T03:32:02.3957739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.64,106.99*7A
2024-08-30T03:32:03.3955480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.31,106.90*5C
2024-08-30T03:32:04.3988710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,106.55*58
2024-08-30T03:32:05.3986815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,106.22*53
2024-08-30T03:32:06.3984590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,106.05*51
2024-08-30T03:32:07.3983249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,106.06*54
2024-08-30T03:32:08.3981037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,106.11*5E
2024-08-30T03:32:09.3979211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,106.06*5C
2024-08-30T03:32:10.3977450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,105.80*76
2024-08-30T03:32:11.3974921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,105.39*59
2024-08-30T03:32:12.3973333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,105.09*5F
2024-08-30T03:32:13.3971942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.99,105.02*7D
2024-08-30T03:32:14.3968547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,105.20*71
2024-08-30T03:32:15.3967443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,105.47*5B
2024-08-30T03:32:16.3965013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,105.50*7B
2024-08-30T03:32:17.3965473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,105.19*78
2024-08-30T03:32:18.3963918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,104.80*77
2024-08-30T03:32:19.3962285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,104.51*78
2024-08-30T03:32:20.3959860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,104.37*78
2024-08-30T03:32:21.3959282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,104.31*5C
2024-08-30T03:32:22.3957333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.59,104.10*5D
2024-08-30T03:32:23.3955005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.48,103.66*5A
2024-08-30T03:32:24.3952324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,103.24*58
2024-08-30T03:32:25.3951353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,103.04*51
2024-08-30T03:32:26.3949468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,102.94*5B
2024-08-30T03:32:27.3946373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,103.02*58
2024-08-30T03:32:28.3945590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,103.29*5B
2024-08-30T03:32:29.3943308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,103.78*5F
2024-08-30T03:32:30.3941523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,104.36*7A
2024-08-30T03:32:31.3980477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,104.81*72
2024-08-30T03:32:32.4006118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.30,104.85*73
2024-08-30T03:32:33.4056105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.88,104.42*57
2024-08-30T03:32:34.4000573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.72,103.59*5C
2024-08-30T03:32:35.4050947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.93,102.67*58
2024-08-30T03:32:36.4048295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.23,102.13*70
2024-08-30T03:32:37.4046742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,102.19*56
2024-08-30T03:32:38.4044909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.35,102.87*58
2024-08-30T03:32:39.4043433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.27,104.04*57
2024-08-30T03:32:40.4041217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.65,105.31*51
2024-08-30T03:32:41.4067058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,106.33*7A
2024-08-30T03:32:42.4063780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,106.92*7E
2024-08-30T03:32:43.4062020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.92,106.92*7A
2024-08-30T03:32:44.4059948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.39,106.32*5A
2024-08-30T03:32:45.4057996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.49,105.35*5D
2024-08-30T03:32:46.4056009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.71,104.57*55
2024-08-30T03:32:47.4054697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.02,104.37*7D
2024-08-30T03:32:48.4052634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.05,104.66*58
2024-08-30T03:32:49.4050655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,105.19*5C
2024-08-30T03:32:50.4048514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.33,105.92*59
2024-08-30T03:32:51.4046329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.09,106.71*5E
2024-08-30T03:32:52.4044105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.06,107.34*7B
2024-08-30T03:32:53.4043053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,107.56*7B
2024-08-30T03:32:54.4040833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,107.30*78
2024-08-30T03:32:55.4038620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.61,106.82*53
2024-08-30T03:32:56.4036509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.32,106.33*55
2024-08-30T03:32:57.4034768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.25,106.01*7B
2024-08-30T03:32:58.4033486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.51,106.00*7D
2024-08-30T03:32:59.4030290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,106.16*54
2024-08-30T03:33:00.4028901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,106.21*5A
2024-08-30T03:33:01.4026146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,106.16*75
2024-08-30T03:33:02.4024728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,106.07*74
2024-08-30T03:33:03.4022896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,105.91*74
2024-08-30T03:33:04.3951214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,105.72*7C
2024-08-30T03:33:05.3949048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,105.76*77
2024-08-30T03:33:06.4030344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,105.99*7C
2024-08-30T03:33:07.4063766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,106.19*77
2024-08-30T03:33:08.3990387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,106.27*52
2024-08-30T03:33:09.3937808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.30,106.22*52
2024-08-30T03:33:10.3960984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,106.11*7E
2024-08-30T03:33:11.3960840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,105.96*76
2024-08-30T03:33:12.3957165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,105.83*53
2024-08-30T03:33:13.3955041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,105.76*7A
2024-08-30T03:33:14.3953655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,105.69*7A
2024-08-30T03:33:15.4007250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,105.57*7C
2024-08-30T03:33:16.4005369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,105.41*72
2024-08-30T03:33:17.4004726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,105.28*75
2024-08-30T03:33:18.4001022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,105.15*5E
2024-08-30T03:33:19.4000091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,105.06*5E
2024-08-30T03:33:20.4021249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.87,105.09*7A
2024-08-30T03:33:21.4014111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.46,105.10*7F
2024-08-30T03:33:22.4013082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,105.12*5B
2024-08-30T03:33:23.4010711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,105.13*55
2024-08-30T03:33:24.4008489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,105.12*5D
2024-08-30T03:33:25.4007239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,105.14*55
2024-08-30T03:33:26.4005304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,105.11*79
2024-08-30T03:33:27.4003628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,104.94*74
2024-08-30T03:33:28.4000966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,104.63*51
2024-08-30T03:33:29.3999355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.83,104.32*5F
2024-08-30T03:33:30.3997320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.07,104.08*55
2024-08-30T03:33:31.3995624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.78,103.98*53
2024-08-30T03:33:32.3993209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,103.93*5D
2024-08-30T03:33:33.3992433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,103.79*79
2024-08-30T03:33:34.3989793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,103.67*5F
2024-08-30T03:33:35.3987324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,103.75*5D
2024-08-30T03:33:36.3985526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,104.02*59
2024-08-30T03:33:37.3983090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,104.29*58
2024-08-30T03:33:38.3981735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,104.44*73
2024-08-30T03:33:39.4062140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,104.69*71
2024-08-30T03:33:40.4050236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,104.97*5D
2024-08-30T03:33:41.4049128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,105.03*79
2024-08-30T03:33:42.4046971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,104.67*7F
2024-08-30T03:33:43.4045414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.72,104.04*52
2024-08-30T03:33:44.4042748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.36,103.43*5F
2024-08-30T03:33:45.4062878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.27,103.10*55
2024-08-30T03:33:46.3923891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,103.33*74
2024-08-30T03:33:47.4077861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,104.02*53
2024-08-30T03:33:48.4076202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.02,104.77*50
2024-08-30T03:33:49.4073999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.38,105.24*5D
2024-08-30T03:33:50.4071975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,105.26*7B
2024-08-30T03:33:51.4070000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,104.97*75
2024-08-30T03:33:52.4068988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.92,104.72*5F
2024-08-30T03:33:53.4065767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.71,104.64*52
2024-08-30T03:33:54.3928628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.53,104.58*71
2024-08-30T03:33:55.3926213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.47,104.50*78
2024-08-30T03:33:56.4080330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,104.55*57
2024-08-30T03:33:57.4079189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,104.72*55
2024-08-30T03:33:58.4076188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,104.76*7B
2024-08-30T03:33:59.4074570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.67,104.62*7A
2024-08-30T03:34:00.4072732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.41,104.52*7B
2024-08-30T03:34:01.4070748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,104.42*53
2024-08-30T03:34:02.3966557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.89,104.27*79
2024-08-30T03:34:03.3990969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,104.19*73
2024-08-30T03:34:04.3962290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,104.25*5B
2024-08-30T03:34:05.3960231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,104.34*50
2024-08-30T03:34:06.3957766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,104.45*7B
2024-08-30T03:34:07.3957107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,104.48*72
2024-08-30T03:34:08.4003572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,104.43*7F
2024-08-30T03:34:09.4001046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,104.36*74
2024-08-30T03:34:10.3999473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,104.27*73
2024-08-30T03:34:11.3997887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,104.18*79
2024-08-30T03:34:12.3995383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,104.19*77
2024-08-30T03:34:13.4022756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,104.10*74
2024-08-30T03:34:14.4021258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,103.87*70
2024-08-30T03:34:15.4018652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,103.72*53
2024-08-30T03:34:16.4016787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,103.60*7E
2024-08-30T03:34:17.4015491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,103.46*7F
2024-08-30T03:34:18.4013021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,103.48*54
2024-08-30T03:34:19.4048548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,103.73*5C
2024-08-30T03:34:20.4047067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,104.14*73
2024-08-30T03:34:21.4045334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,104.43*70
2024-08-30T03:34:22.4043669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,104.56*79
2024-08-30T03:34:23.4041978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,104.60*7C
2024-08-30T03:34:24.4039516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,104.59*7E
2024-08-30T03:34:25.4038241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,104.50*74
2024-08-30T03:34:26.4036064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,104.27*7E
2024-08-30T03:34:27.4033525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,104.07*5B
2024-08-30T03:34:28.4030992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,103.94*5A
2024-08-30T03:34:29.4057525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,103.94*7D
2024-08-30T03:34:30.4055999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,104.27*50
2024-08-30T03:34:31.4053382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,104.93*5A
2024-08-30T03:34:32.4051672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,105.64*72
2024-08-30T03:34:33.4050123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,106.20*72
2024-08-30T03:34:34.4088770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,106.56*74
2024-08-30T03:34:35.4086226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,106.83*70
2024-08-30T03:34:36.4084994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,107.12*7A
2024-08-30T03:34:37.4082159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,107.38*71
2024-08-30T03:34:38.4080386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,107.39*7A
2024-08-30T03:34:39.4078768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,107.17*55
2024-08-30T03:34:40.4076406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,106.88*5E
2024-08-30T03:34:41.4076169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,106.63*54
2024-08-30T03:34:42.3973730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,106.57*50
2024-08-30T03:34:43.3990900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,106.85*5E
2024-08-30T03:34:44.4034011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,107.21*59
2024-08-30T03:34:45.4032348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,107.54*58
2024-08-30T03:34:46.4030361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,108.03*73
2024-08-30T03:34:47.4028540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,108.61*70
2024-08-30T03:34:48.4026083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,109.06*74
2024-08-30T03:34:49.4024262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,109.20*75
2024-08-30T03:34:50.4022984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.62,108.90*5A
2024-08-30T03:34:51.4020486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.40,108.36*5C
2024-08-30T03:34:52.4018181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.35,107.77*55
2024-08-30T03:34:53.4016531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,107.28*5A
2024-08-30T03:34:54.4014703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,107.03*59
2024-08-30T03:34:55.4013167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,107.08*57
2024-08-30T03:34:56.4029730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,107.37*5E
2024-08-30T03:34:57.4027484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.65,107.96*50
2024-08-30T03:34:58.4025759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.00,108.75*5D
2024-08-30T03:34:59.4024289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,109.41*72
2024-08-30T03:35:00.4022828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,109.66*70
2024-08-30T03:35:01.4020593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.56,109.46*5B
2024-08-30T03:35:02.4018859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.43,108.98*5A
2024-08-30T03:35:03.4018978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.35,108.41*59
2024-08-30T03:35:04.4037913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,107.83*51
2024-08-30T03:35:05.4035670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,107.41*7A
2024-08-30T03:35:06.4033778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,107.27*55
2024-08-30T03:35:07.4031763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,107.32*56
2024-08-30T03:35:08.4029493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,107.55*50
2024-08-30T03:35:09.4054054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,108.01*5F
2024-08-30T03:35:10.4051077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,108.66*58
2024-08-30T03:35:11.4050768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,109.13*77
2024-08-30T03:35:12.4048087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,109.23*73
2024-08-30T03:35:13.4045801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,109.00*72
2024-08-30T03:35:14.4044446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,108.56*59
2024-08-30T03:35:15.4041969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.77,108.08*54
2024-08-30T03:35:16.4040604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.65,107.62*78
2024-08-30T03:35:17.4038301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,107.24*5E
2024-08-30T03:35:18.4036233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,107.04*7A
2024-08-30T03:35:19.4034234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,107.15*78
2024-08-30T03:35:20.4032682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,107.64*73
2024-08-30T03:35:21.4071562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,108.30*5F
2024-08-30T03:35:22.4069354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,108.68*50
2024-08-30T03:35:23.4067013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,108.54*7C
2024-08-30T03:35:24.4064913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,107.94*5D
2024-08-30T03:35:25.4064013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,107.24*52
2024-08-30T03:35:26.4061360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.59,106.79*7F
2024-08-30T03:35:27.4058443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.24,106.56*7D
2024-08-30T03:35:28.4057148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,106.57*52
2024-08-30T03:35:29.4054951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,106.89*55
2024-08-30T03:35:30.4053691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,107.44*75
2024-08-30T03:35:31.4052029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,107.99*78
2024-08-30T03:35:32.4050757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,108.20*75
2024-08-30T03:35:33.4047633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.08,107.77*73
2024-08-30T03:35:34.4045998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.15,106.92*50
2024-08-30T03:35:35.4043443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.73,106.13*50
2024-08-30T03:35:36.4045205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.65,105.54*57
2024-08-30T03:35:37.4044005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.97,105.40*77
2024-08-30T03:35:38.4042470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.15,105.69*5E
2024-08-30T03:35:39.4039929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.39,106.14*5C
2024-08-30T03:35:40.4037272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.35,106.68*5E
2024-08-30T03:35:41.4035617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.69,107.20*59
2024-08-30T03:35:42.4033456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,107.50*7E
2024-08-30T03:35:43.4031875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,107.49*71
2024-08-30T03:35:44.4100150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.06,107.29*55
2024-08-30T03:35:45.4097579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.93,106.99*57
2024-08-30T03:35:46.3967108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.43,106.62*50
2024-08-30T03:35:47.3964682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.41,106.22*56
2024-08-30T03:35:48.3961095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,105.96*7E
2024-08-30T03:35:49.3959311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,105.98*59
2024-08-30T03:35:50.3957142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.69,106.11*59
2024-08-30T03:35:51.3954896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.37,106.26*5E
2024-08-30T03:35:52.3952107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,106.44*5F
2024-08-30T03:35:53.3950265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,106.56*51
2024-08-30T03:35:54.3947842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,106.58*5E
2024-08-30T03:35:55.3944513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,106.59*72
2024-08-30T03:35:56.3963004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,106.69*5D
2024-08-30T03:35:57.3960659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.13,106.86*58
2024-08-30T03:35:58.3957833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,106.93*71
2024-08-30T03:35:59.3955495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,106.89*73
2024-08-30T03:36:00.3954246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,106.74*77
2024-08-30T03:36:01.3953607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,106.45*75
2024-08-30T03:36:02.3948658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,105.99*7D
2024-08-30T03:36:03.3989738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,105.58*51
2024-08-30T03:36:04.3987715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,105.48*51
2024-08-30T03:36:05.3985783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,105.80*5B
2024-08-30T03:36:06.3983396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.99,106.37*50
2024-08-30T03:36:07.3980271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,106.74*5E
2024-08-30T03:36:08.3978078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,106.82*7D
2024-08-30T03:36:09.4029204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,106.84*75
2024-08-30T03:36:10.4026955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,106.95*5A
2024-08-30T03:36:11.4024041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,107.17*5D
2024-08-30T03:36:12.4021830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,107.30*52
2024-08-30T03:36:13.4019607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,107.24*72
2024-08-30T03:36:14.4046941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,107.09*70
2024-08-30T03:36:15.4043951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,106.80*71
2024-08-30T03:36:16.4041628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,106.45*7B
2024-08-30T03:36:17.4038843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,106.34*52
2024-08-30T03:36:18.4036378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,106.60*58
2024-08-30T03:36:19.4033897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,107.07*5E
2024-08-30T03:36:20.4031362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,107.55*53
2024-08-30T03:36:21.4029158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,107.79*5E
2024-08-30T03:36:22.4026130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,107.79*5B
2024-08-30T03:36:23.4024380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,107.74*58
2024-08-30T03:36:24.4022642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,107.61*54
2024-08-30T03:36:25.4020193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,107.39*72
2024-08-30T03:36:26.4016983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,107.29*70
2024-08-30T03:36:27.4047681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.47,107.33*75
2024-08-30T03:36:28.4045082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.35,107.48*73
2024-08-30T03:36:29.4043206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,107.65*7C
2024-08-30T03:36:30.4040393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,107.60*7E
2024-08-30T03:36:31.4038173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,107.26*7D
2024-08-30T03:36:32.4036156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,106.80*5F
2024-08-30T03:36:33.4060232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,106.39*58
2024-08-30T03:36:34.3950420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,106.31*5F
2024-08-30T03:36:35.3947778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,106.73*58
2024-08-30T03:36:36.3944517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,107.46*55
2024-08-30T03:36:37.3942097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,108.08*71
2024-08-30T03:36:38.3940633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,108.14*7A
2024-08-30T03:36:39.3937890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.36,107.85*5A
2024-08-30T03:36:40.3935883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.10,107.43*55
2024-08-30T03:36:41.4016957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.10,107.03*52
2024-08-30T03:36:42.4015401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,106.71*55
2024-08-30T03:36:43.4011746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,106.57*55
2024-08-30T03:36:44.4009811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,106.53*5F
2024-08-30T03:36:45.4006569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,106.49*72
2024-08-30T03:36:46.4005294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,106.53*7A
2024-08-30T03:36:47.4001722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,106.70*59
2024-08-30T03:36:48.4000982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,106.95*5C
2024-08-30T03:36:49.3998138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,107.27*53
2024-08-30T03:36:50.3995611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,107.60*5C
2024-08-30T03:36:51.4022951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,107.74*7E
2024-08-30T03:36:52.4020889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,107.67*71
2024-08-30T03:36:53.4018230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,107.62*74
2024-08-30T03:36:54.4015731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,107.72*7A
2024-08-30T03:36:55.4012571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,107.71*79
2024-08-30T03:36:56.4011010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,107.55*7A
2024-08-30T03:36:57.4006933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,107.32*7A
2024-08-30T03:36:58.4005357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,106.93*7B
2024-08-30T03:36:59.4003068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,106.54*54
2024-08-30T03:37:00.4001450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,106.43*54
2024-08-30T03:37:01.3998525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,106.68*53
2024-08-30T03:37:02.3996628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,107.17*54
2024-08-30T03:37:03.4034602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,107.74*5A
2024-08-30T03:37:04.4032577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,108.28*7D
2024-08-30T03:37:05.4029710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,108.55*70
2024-08-30T03:37:06.4028330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,108.44*74
2024-08-30T03:37:07.4026532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.83,108.04*51
2024-08-30T03:37:08.4023553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.54,107.42*5C
2024-08-30T03:37:09.4020333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.48,106.78*50
2024-08-30T03:37:10.4018880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,106.45*7C
2024-08-30T03:37:11.4016500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,106.54*5E
2024-08-30T03:37:12.3928114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,106.81*59
2024-08-30T03:37:13.3925881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,107.05*54
2024-08-30T03:37:14.3923860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,107.11*56
2024-08-30T03:37:15.3920802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,107.02*51
2024-08-30T03:37:16.4074164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,107.01*74
2024-08-30T03:37:17.4071931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,107.24*78
2024-08-30T03:37:18.4070138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,107.54*7A
2024-08-30T03:37:19.4067730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,107.69*7E
2024-08-30T03:37:20.4064817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,107.55*78
2024-08-30T03:37:21.4062799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.82,107.09*54
2024-08-30T03:37:22.4059403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.65,106.45*55
2024-08-30T03:37:23.4057383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.74,105.81*53
2024-08-30T03:37:24.3899064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.90,105.57*72
2024-08-30T03:37:25.4053527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.53,105.76*52
2024-08-30T03:37:26.4050817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.01,106.21*56
2024-08-30T03:37:27.3989273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.86,106.71*5A
2024-08-30T03:37:28.4013626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.75,107.11*79
2024-08-30T03:37:29.4012333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.72,107.16*7E
2024-08-30T03:37:30.4008796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.41,106.81*75
2024-08-30T03:37:31.4006570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.42,106.42*53
2024-08-30T03:37:32.4004837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,106.23*5E
2024-08-30T03:37:33.4002319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,106.34*78
2024-08-30T03:37:34.4000035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,106.66*50
2024-08-30T03:37:35.4046861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,106.99*51
2024-08-30T03:37:36.4043973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,107.18*5D
2024-08-30T03:37:37.4042844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,106.96*73
2024-08-30T03:37:38.4041718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,106.40*5A
2024-08-30T03:37:39.4039180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,105.85*59
2024-08-30T03:37:40.4037327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,105.53*7D
2024-08-30T03:37:41.4034355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,105.52*50
2024-08-30T03:37:42.4032119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,105.88*58
2024-08-30T03:37:43.4029297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.60,106.48*5B
2024-08-30T03:37:44.4026709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,106.99*73
2024-08-30T03:37:45.4025428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,107.18*72
2024-08-30T03:37:46.4022350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.15,106.97*58
2024-08-30T03:37:47.4020690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.00,106.50*51
2024-08-30T03:37:48.4018599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.64,106.08*77
2024-08-30T03:37:49.3899709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.20,105.86*75
2024-08-30T03:37:50.4054127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,105.85*51
2024-08-30T03:37:51.3923664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,105.95*73
2024-08-30T03:37:52.3919979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,105.99*7B
2024-08-30T03:37:53.4073940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,105.98*7D
2024-08-30T03:37:54.3915636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,106.03*53
2024-08-30T03:37:55.3913862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,106.32*52
2024-08-30T03:37:56.3912008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,106.69*53
2024-08-30T03:37:57.4064952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,106.94*70
2024-08-30T03:37:58.4062572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,107.09*79
2024-08-30T03:37:59.4061153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,107.12*78
2024-08-30T03:38:00.4057631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,106.86*73
2024-08-30T03:38:01.4056214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,106.48*5F
2024-08-30T03:38:02.3898260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,106.05*50
2024-08-30T03:38:03.3895614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.59,105.70*76
2024-08-30T03:38:04.3893976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.32,105.53*7D
2024-08-30T03:38:05.4047176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,105.69*5A
2024-08-30T03:38:06.4045801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.60,106.17*54
2024-08-30T03:38:07.4042485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.54,106.85*56
2024-08-30T03:38:08.4039815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.80,107.53*56
2024-08-30T03:38:09.4037681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,107.87*71
2024-08-30T03:38:10.4035705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.67,107.78*75
2024-08-30T03:38:11.4034250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.76,107.37*57
2024-08-30T03:38:12.4031861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.62,106.88*5D
2024-08-30T03:38:13.4029160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.75,106.45*53
2024-08-30T03:38:14.4027189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.22,106.15*78
2024-08-30T03:38:15.4025057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,106.11*77
2024-08-30T03:38:16.3940366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,106.30*51
2024-08-30T03:38:17.3939246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,106.72*56
2024-08-30T03:38:18.3936494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,107.37*5F
2024-08-30T03:38:19.3933966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,107.99*53
2024-08-30T03:38:20.3931403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,108.29*7D
2024-08-30T03:38:21.3928668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,108.36*71
2024-08-30T03:38:22.3926898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,108.42*7D
2024-08-30T03:38:23.3924843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,108.51*73
2024-08-30T03:38:24.3922888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.00,108.47*5F
2024-08-30T03:38:25.3920560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.95,108.22*5B
2024-08-30T03:38:26.3918812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.49,107.89*5A
2024-08-30T03:38:27.3916473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.36,107.62*51
2024-08-30T03:38:28.3913525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.60,107.47*7A
2024-08-30T03:38:29.3911754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.68,107.48*59
2024-08-30T03:38:30.3911776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.08,107.74*5A
2024-08-30T03:38:31.3906275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.08,108.21*5B
2024-08-30T03:38:32.3927325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.27,108.76*5A
2024-08-30T03:38:33.3951762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.39,109.18*72
2024-08-30T03:38:34.3948849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.51,109.16*78
2024-08-30T03:38:35.3946483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.53,108.49*59
2024-08-30T03:38:36.3945866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.72,107.59*50
2024-08-30T03:38:37.3999711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.55,106.86*5D
2024-08-30T03:38:38.3929378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.20,106.54*70
2024-08-30T03:38:39.3926882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,106.74*53
2024-08-30T03:38:40.3925507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.47,107.29*59
2024-08-30T03:38:41.3951285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.33,108.01*5E
2024-08-30T03:38:42.3948736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.08,108.52*70
2024-08-30T03:38:43.3946102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.61,108.56*71
2024-08-30T03:38:44.3944289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.54,108.02*5C
2024-08-30T03:38:45.3942184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.25,107.26*53
2024-08-30T03:38:46.3939980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.71,106.68*71
2024-08-30T03:38:47.3938160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.69,106.52*7C
2024-08-30T03:38:48.3935501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.14,106.69*5A
2024-08-30T03:38:49.3932760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,106.93*5B
2024-08-30T03:38:50.3931088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.78,107.17*5D
2024-08-30T03:38:51.3928881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,107.43*7D
2024-08-30T03:38:52.3926095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,107.65*7A
2024-08-30T03:38:53.3944673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,107.82*74
2024-08-30T03:38:54.3922532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.58,107.95*50
2024-08-30T03:38:55.3920030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.55,107.78*5D
2024-08-30T03:38:56.3918251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.98,107.25*56
2024-08-30T03:38:57.3915760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.74,106.54*52
2024-08-30T03:38:58.3913510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.79,105.87*7C
2024-08-30T03:38:59.3911083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,105.65*56
2024-08-30T03:39:00.3908715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.78,106.01*5E
2024-08-30T03:39:01.3906428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.43,106.74*55
2024-08-30T03:39:02.3904569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.64,107.58*51
2024-08-30T03:39:03.3923044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,108.26*5B
2024-08-30T03:39:04.4055995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,108.73*76
2024-08-30T03:39:05.4054211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.41,108.74*74
2024-08-30T03:39:06.3895588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.83,108.28*5F
2024-08-30T03:39:07.4049454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.04,107.57*53
2024-08-30T03:39:08.3891265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.65,106.77*59
2024-08-30T03:39:09.3888939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.30,105.99*55
2024-08-30T03:39:10.3887126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.15,105.54*7B
2024-08-30T03:39:11.3884784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,105.65*5F
2024-08-30T03:39:12.3967654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.28,106.33*55
2024-08-30T03:39:13.3966551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.78,107.41*5C
2024-08-30T03:39:14.4001082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.41,108.55*55
2024-08-30T03:39:15.3998789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.58,109.34*7A
2024-08-30T03:39:16.3997563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.43,109.48*7C
2024-08-30T03:39:17.3993960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.25,108.88*5E
2024-08-30T03:39:18.3993077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,3.53,107.78*59
2024-08-30T03:39:19.3929611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,4.57,106.57*5D
2024-08-30T03:39:20.3928144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.91,105.74*5A
2024-08-30T03:39:21.3925864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.63,105.58*74
2024-08-30T03:39:22.3923742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.40,106.10*5A
2024-08-30T03:39:23.3921389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.98,107.12*52
2024-08-30T03:39:24.3918844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.09,108.31*52
2024-08-30T03:39:25.3916523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.31,109.19*7E
2024-08-30T03:39:26.3914125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.09,109.34*7F
2024-08-30T03:39:27.3912433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.27,108.94*5F
2024-08-30T03:39:28.3913012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.59,108.46*51
2024-08-30T03:39:29.3939385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.79,108.12*50
2024-08-30T03:39:30.3937466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.43,107.82*5F
2024-08-30T03:39:31.3936148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,107.56*5E
2024-08-30T03:39:32.3932408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,107.39*74
2024-08-30T03:39:33.3930377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,107.44*5D
2024-08-30T03:39:34.3968935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,107.68*56
2024-08-30T03:39:35.3966942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,107.86*59
2024-08-30T03:39:36.3964814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,107.85*7A
2024-08-30T03:39:37.3964046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,107.76*77
2024-08-30T03:39:38.3960339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,107.69*70
2024-08-30T03:39:39.3959013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,107.71*70
2024-08-30T03:39:40.3955509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,107.80*7B
2024-08-30T03:39:41.3954904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,107.94*59
2024-08-30T03:39:42.3951950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,108.05*56
2024-08-30T03:39:43.3949509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.74,108.08*56
2024-08-30T03:39:44.3950783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,107.93*5E
2024-08-30T03:39:45.3987644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,107.50*58
2024-08-30T03:39:46.4032739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,106.96*5D
2024-08-30T03:39:47.3983330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,106.52*5D
2024-08-30T03:39:48.3981037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,106.40*5E
2024-08-30T03:39:49.3978726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,106.56*52
2024-08-30T03:39:50.4059229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,106.83*5C
2024-08-30T03:39:51.4049807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,107.23*5B
2024-08-30T03:39:52.4039222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,107.79*5B
2024-08-30T03:39:53.4037601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,108.23*71
2024-08-30T03:39:54.4034821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,108.22*73
2024-08-30T03:39:55.4031959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.86,107.80*53
2024-08-30T03:39:56.4030826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.59,107.22*5B
2024-08-30T03:39:57.4028889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.76,106.65*52
2024-08-30T03:39:58.3870150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.17,106.22*79
2024-08-30T03:39:59.4024449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.00,106.08*58
2024-08-30T03:40:00.4021929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,106.17*51
2024-08-30T03:40:01.4019680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,106.34*5F
2024-08-30T03:40:02.4018056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.23,106.67*57
2024-08-30T03:40:03.4015668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.93,107.05*5D
2024-08-30T03:40:04.4012979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,107.31*78
2024-08-30T03:40:05.4012747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.66,107.26*55
2024-08-30T03:40:06.3898441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.31,106.80*5C
2024-08-30T03:40:07.3896574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.74,106.18*57
2024-08-30T03:40:08.3893897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.80,105.79*7C
2024-08-30T03:40:09.3892576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,105.79*50
2024-08-30T03:40:10.3931184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,106.14*58
2024-08-30T03:40:11.3928307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,106.43*7A
2024-08-30T03:40:12.3926160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,106.50*7D
2024-08-30T03:40:13.3951433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,106.39*76
2024-08-30T03:40:14.3969085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,106.11*70
2024-08-30T03:40:15.3999199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,105.74*5D
2024-08-30T03:40:16.3996967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.88,105.49*5E
2024-08-30T03:40:17.3866410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.76,105.55*7A
2024-08-30T03:40:18.4020177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,105.90*73
2024-08-30T03:40:19.4017527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,106.29*5E
2024-08-30T03:40:20.4016428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,106.56*55
2024-08-30T03:40:21.4014138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,106.64*7A
2024-08-30T03:40:22.4011967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,106.59*70
2024-08-30T03:40:23.3902212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,106.43*74
2024-08-30T03:40:24.3899701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,106.19*7B
2024-08-30T03:40:25.3897976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,105.91*7A
2024-08-30T03:40:26.3968504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,105.87*73
2024-08-30T03:40:27.3966671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,106.09*5D
2024-08-30T03:40:28.3963541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,106.36*55
2024-08-30T03:40:29.4012052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,106.62*54
2024-08-30T03:40:30.4008709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,106.80*5F
2024-08-30T03:40:31.4006959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,106.85*74
2024-08-30T03:40:32.4005191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,106.94*79
2024-08-30T03:40:33.4003123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,107.04*73
2024-08-30T03:40:34.3999993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,107.05*7D
2024-08-30T03:40:35.3998729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,107.05*7F
2024-08-30T03:40:36.3997172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,107.07*7F
2024-08-30T03:40:37.3994765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,107.09*76
2024-08-30T03:40:38.3991518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,107.18*7B
2024-08-30T03:40:39.3990621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,107.35*7C
2024-08-30T03:40:40.3988366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,107.45*7C
2024-08-30T03:40:41.3986713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,107.30*73
2024-08-30T03:40:42.3984178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,106.94*74
2024-08-30T03:40:43.3982154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,106.60*79
2024-08-30T03:40:44.3979814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,106.64*5D
2024-08-30T03:40:45.3976582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,107.19*56
2024-08-30T03:40:46.3893150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,107.98*57
2024-08-30T03:40:47.4048249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,108.66*73
2024-08-30T03:40:48.3916556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,108.91*78
2024-08-30T03:40:49.3931263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,108.65*77
2024-08-30T03:40:50.3913156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.30,108.05*51
2024-08-30T03:40:51.3911726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.07,107.37*52
2024-08-30T03:40:52.3909449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.06,106.87*5B
2024-08-30T03:40:53.3908758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,106.71*5F
2024-08-30T03:40:54.3904242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,106.93*55
2024-08-30T03:40:55.3902740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,107.37*5E
2024-08-30T03:40:56.3900449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,107.87*5C
2024-08-30T03:40:57.3898586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,108.16*5C
2024-08-30T03:40:58.3896926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,108.27*75
2024-08-30T03:40:59.3894091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,108.36*76
2024-08-30T03:41:00.4048188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,108.33*76
2024-08-30T03:41:01.4046215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,108.18*7B
2024-08-30T03:41:02.3887937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,107.88*52
2024-08-30T03:41:03.3885661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.78,107.46*59
2024-08-30T03:41:04.3883180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.89,106.99*51
2024-08-30T03:41:05.3899119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.65,106.73*5B
2024-08-30T03:41:06.3879844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,106.70*53
2024-08-30T03:41:07.3877498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,106.71*59
2024-08-30T03:41:08.3874713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,106.79*5A
2024-08-30T03:41:09.3873245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,107.07*5A
2024-08-30T03:41:10.4027286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,107.45*56
2024-08-30T03:41:11.4023750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,107.79*7A
2024-08-30T03:41:12.4023217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,107.89*78
2024-08-30T03:41:13.4022002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,107.59*58
2024-08-30T03:41:14.4017704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.46,107.12*53
2024-08-30T03:41:15.4016703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.01,106.67*53
2024-08-30T03:41:16.4014656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.37,106.50*5B
2024-08-30T03:41:17.3894701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,106.62*58
2024-08-30T03:41:18.3891693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,106.86*5F
2024-08-30T03:41:19.3890193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,107.21*52
2024-08-30T03:41:20.4044930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.84,107.58*78
2024-08-30T03:41:21.4041336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,107.76*79
2024-08-30T03:41:22.4040099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,107.59*7C
2024-08-30T03:41:23.4037360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,107.27*70
2024-08-30T03:41:24.3880033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,107.12*55
2024-08-30T03:41:25.3877277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.88,107.16*7F
2024-08-30T03:41:26.3902709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,107.31*7C
2024-08-30T03:41:27.3899859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,107.47*50
2024-08-30T03:41:28.3897537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,107.65*5C
2024-08-30T03:41:29.3895905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,107.83*71
2024-08-30T03:41:30.3892929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,107.86*72
2024-08-30T03:41:31.3938326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,107.90*7F
2024-08-30T03:41:32.3923525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,107.84*7E
2024-08-30T03:41:33.3921842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,107.64*75
2024-08-30T03:41:34.3919542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,107.34*74
2024-08-30T03:41:35.3940406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,107.09*76
2024-08-30T03:41:36.3938948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,107.07*7B
2024-08-30T03:41:37.3936597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,107.10*50
2024-08-30T03:41:38.3933950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,107.11*56
2024-08-30T03:41:39.3931761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,107.27*50
2024-08-30T03:41:40.3930211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,107.61*54
2024-08-30T03:41:41.3927916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,107.93*5B
2024-08-30T03:41:42.3925954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,108.08*78
2024-08-30T03:41:43.3923623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,108.00*76
2024-08-30T03:41:44.3921775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.27,107.74*7C
2024-08-30T03:41:45.3948659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.09,107.47*5F
2024-08-30T03:41:46.3917173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,107.20*59
2024-08-30T03:41:47.3950404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,106.80*5F
2024-08-30T03:41:48.3948535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,106.44*72
2024-08-30T03:41:49.3946869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,106.35*51
2024-08-30T03:41:50.3966974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,106.49*55
2024-08-30T03:41:51.3964908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,106.82*5D
2024-08-30T03:41:52.3962594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,107.44*50
2024-08-30T03:41:53.3961153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,108.09*54
2024-08-30T03:41:54.3959569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,108.32*79
2024-08-30T03:41:55.3955581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.41,108.03*58
2024-08-30T03:41:56.3953509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.16,107.39*56
2024-08-30T03:41:57.3985571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.08,106.70*5B
2024-08-30T03:41:58.3950179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,106.21*71
2024-08-30T03:41:59.3948631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,105.97*58
2024-08-30T03:42:00.3946573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,105.94*50
2024-08-30T03:42:01.3945954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,106.12*7A
2024-08-30T03:42:02.4007803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,106.48*74
2024-08-30T03:42:03.4003598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,106.91*52
2024-08-30T03:42:04.4003097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,107.38*52
2024-08-30T03:42:05.3999541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,107.76*53
2024-08-30T03:42:06.3998861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,107.98*74
2024-08-30T03:42:07.3996432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,107.93*7B
2024-08-30T03:42:08.3993925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,107.57*54
2024-08-30T03:42:09.3992177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,107.08*5F
2024-08-30T03:42:10.3989773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,106.67*70
2024-08-30T03:42:11.3987563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,106.46*52
2024-08-30T03:42:12.3986170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,106.44*70
2024-08-30T03:42:13.3983919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,106.58*74
2024-08-30T03:42:14.3981635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,106.87*71
2024-08-30T03:42:15.3928600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,107.17*72
2024-08-30T03:42:16.3925898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,107.53*5C
2024-08-30T03:42:17.3924288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,107.83*56
2024-08-30T03:42:18.3922228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,107.88*79
2024-08-30T03:42:19.3920380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,107.76*76
2024-08-30T03:42:20.3918827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,107.56*78
2024-08-30T03:42:21.3915854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,107.36*76
2024-08-30T03:42:22.3913467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,107.06*7B
2024-08-30T03:42:23.3912285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,106.84*77
2024-08-30T03:42:24.3910059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,106.68*70
2024-08-30T03:42:25.3907342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,106.60*7E
2024-08-30T03:42:26.3905332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,106.72*56
2024-08-30T03:42:27.3902531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,106.87*5E
2024-08-30T03:42:28.3901209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,106.90*58
2024-08-30T03:42:29.3898849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,106.94*51
2024-08-30T03:42:30.3896388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,107.00*75
2024-08-30T03:42:31.3894460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,106.93*79
2024-08-30T03:42:32.3893016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,106.83*59
2024-08-30T03:42:33.3890321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,106.70*57
2024-08-30T03:42:34.3889728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.17,106.56*51
2024-08-30T03:42:35.3886494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.93,106.45*50
2024-08-30T03:42:36.3883552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,106.22*70
2024-08-30T03:42:37.3882360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,105.95*59
2024-08-30T03:42:38.3880857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,105.94*5F
2024-08-30T03:42:39.4034356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,106.13*58
2024-08-30T03:42:40.4032359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,106.45*56
2024-08-30T03:42:41.4029921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,106.79*77
2024-08-30T03:42:42.4026690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,106.96*7F
2024-08-30T03:42:43.4024891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,106.95*76
2024-08-30T03:42:44.4023906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,106.90*70
2024-08-30T03:42:45.4022801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.97,106.73*59
2024-08-30T03:42:46.4019629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.61,106.31*5F
2024-08-30T03:42:47.4017013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.55,105.80*50
2024-08-30T03:42:48.4015660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.76,105.47*7A
2024-08-30T03:42:49.4013694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,105.51*58
2024-08-30T03:42:50.4011921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.45,106.01*55
2024-08-30T03:42:51.4009385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.55,106.76*56
2024-08-30T03:42:52.4007656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.41,107.47*78
2024-08-30T03:42:53.4004481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.97,107.77*77
2024-08-30T03:42:54.4002512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.25,107.42*58
2024-08-30T03:42:55.4000803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.15,106.60*52
2024-08-30T03:42:56.3999399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.80,105.86*51
2024-08-30T03:42:57.3996045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.14,105.52*71
2024-08-30T03:42:58.3994431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.68,105.55*77
2024-08-30T03:42:59.3992574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,105.90*5E
2024-08-30T03:43:00.3990226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,106.41*52
2024-08-30T03:43:01.4027725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,106.92*5E
2024-08-30T03:43:02.3986218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,107.22*7A
2024-08-30T03:43:03.3984963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,107.21*73
2024-08-30T03:43:04.3982464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,107.08*74
2024-08-30T03:43:05.3980237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.08,106.90*53
2024-08-30T03:43:06.3978764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.29,106.70*5E
2024-08-30T03:43:07.4008216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,106.49*58
2024-08-30T03:43:08.3974511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,106.32*54
2024-08-30T03:43:09.3972206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,106.22*7D
2024-08-30T03:43:10.3970592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,106.24*70
2024-08-30T03:43:11.3967815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,106.36*77
2024-08-30T03:43:12.3966517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,106.55*50
2024-08-30T03:43:13.3965062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,106.81*55
2024-08-30T03:43:14.3962211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,107.10*53
2024-08-30T03:43:15.3961223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,107.22*7C
2024-08-30T03:43:16.3958282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,107.23*7E
2024-08-30T03:43:17.4014657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,107.11*79
2024-08-30T03:43:18.4012389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,106.84*5C
2024-08-30T03:43:19.4011110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,106.59*5D
2024-08-30T03:43:20.4039713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,106.39*77
2024-08-30T03:43:21.4007574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,106.38*5F
2024-08-30T03:43:22.4004807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,106.59*54
2024-08-30T03:43:23.4003558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,106.87*5D
2024-08-30T03:43:24.4002017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,107.24*7F
2024-08-30T03:43:25.3998591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,107.54*72
2024-08-30T03:43:26.3914405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,107.66*79
2024-08-30T03:43:27.3912176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,107.62*7B
2024-08-30T03:43:28.3994097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,107.51*5B
2024-08-30T03:43:29.3991168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,107.37*5A
2024-08-30T03:43:30.3992644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,107.12*71
2024-08-30T03:43:31.3990748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,106.88*71
2024-08-30T03:43:32.3987734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,106.93*70
2024-08-30T03:43:33.3985995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,107.22*70
2024-08-30T03:43:34.3983743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,107.62*52
2024-08-30T03:43:35.3982572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,107.97*5C
2024-08-30T03:43:36.4007742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,108.10*78
2024-08-30T03:43:37.4035354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,108.08*78
2024-08-30T03:43:38.4032504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,107.99*57
2024-08-30T03:43:39.4031098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,107.74*57
2024-08-30T03:43:40.3872779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,107.44*7E
2024-08-30T03:43:41.3870948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,107.29*74
2024-08-30T03:43:42.4024361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,107.37*5F
2024-08-30T03:43:43.4022027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,107.62*78
2024-08-30T03:43:44.4039788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,107.79*73
2024-08-30T03:43:45.4037744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,107.81*74
2024-08-30T03:43:46.3879966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,107.71*7E
2024-08-30T03:43:47.3878944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,107.54*58
2024-08-30T03:43:48.3901977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,107.44*5B
2024-08-30T03:43:49.3899887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,107.53*7C
2024-08-30T03:43:50.3897990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,107.74*70
2024-08-30T03:43:51.3895796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,107.96*75
2024-08-30T03:43:52.3893523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,108.24*70
2024-08-30T03:43:53.3891406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,108.55*71
2024-08-30T03:43:54.3889884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,108.77*7E
2024-08-30T03:43:55.3938500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,108.77*75
2024-08-30T03:43:56.3935865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,108.53*77
2024-08-30T03:43:57.3934169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,108.16*75
2024-08-30T03:43:58.3931866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,107.77*5E
2024-08-30T03:43:59.3929317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,107.44*7D
2024-08-30T03:44:00.3927873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,107.33*79
2024-08-30T03:44:01.3925901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,107.46*5E
2024-08-30T03:44:02.3925335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,107.77*50
2024-08-30T03:44:03.3922085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,108.26*54
2024-08-30T03:44:04.3920066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,108.86*76
2024-08-30T03:44:05.3918875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,109.20*79
2024-08-30T03:44:06.3916235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.52,109.19*7F
2024-08-30T03:44:07.3914120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.33,108.84*54
2024-08-30T03:44:08.3912635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.87,108.24*54
2024-08-30T03:44:09.3909889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.90,107.64*5B
2024-08-30T03:44:10.3945723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,107.15*7D
2024-08-30T03:44:11.3988859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,106.68*58
2024-08-30T03:44:12.3986878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,106.34*57
2024-08-30T03:44:13.3984520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,106.25*55
2024-08-30T03:44:14.3982036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,106.48*5F
2024-08-30T03:44:15.3980038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,107.05*57
2024-08-30T03:44:16.3977971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,107.72*58
2024-08-30T03:44:17.3976587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,108.23*71
2024-08-30T03:44:18.3974778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,108.48*78
2024-08-30T03:44:19.3971831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.06,108.33*59
2024-08-30T03:44:20.3970288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.76,107.66*53
2024-08-30T03:44:21.3968208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.43,106.75*59
2024-08-30T03:44:22.3966089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.71,105.79*52
2024-08-30T03:44:23.3963623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.31,105.00*7E
2024-08-30T03:44:24.3961658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,104.75*79
2024-08-30T03:44:25.3985995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.53,105.08*58
2024-08-30T03:44:26.3874892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.20,105.91*5B
2024-08-30T03:44:27.3871809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.93,106.97*55
2024-08-30T03:44:28.4025165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.02,107.71*73
2024-08-30T03:44:29.4023757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.85,107.91*70
2024-08-30T03:44:30.4022243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.38,107.62*53
2024-08-30T03:44:31.4018931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.48,107.20*53
2024-08-30T03:44:32.3861281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.13,106.83*75
2024-08-30T03:44:33.3859196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.97,106.53*71
2024-08-30T03:44:34.4013139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,106.37*57
2024-08-30T03:44:35.4011560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,106.30*55
2024-08-30T03:44:36.4009575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,106.24*53
2024-08-30T03:44:37.4007436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,106.17*58
2024-08-30T03:44:38.4005312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,106.14*5C
2024-08-30T03:44:39.4003148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,106.22*76
2024-08-30T03:44:40.4002199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,106.38*79
2024-08-30T03:44:41.3998464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,106.57*7C
2024-08-30T03:44:42.3997098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.22,106.75*52
2024-08-30T03:44:43.4021877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.02,106.74*51
2024-08-30T03:44:44.4020115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.48,106.56*5C
2024-08-30T03:44:45.3921246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.33,106.31*57
2024-08-30T03:44:46.3920166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,106.03*73
2024-08-30T03:44:47.3917790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,105.88*58
2024-08-30T03:44:48.3915010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.24,105.89*58
2024-08-30T03:44:49.3913461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,105.98*5F
2024-08-30T03:44:50.3911345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,106.05*7C
2024-08-30T03:44:51.3909184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.54,105.97*77
2024-08-30T03:44:52.3907813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.90,105.74*5C
2024-08-30T03:44:53.3904942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.61,105.53*51
2024-08-30T03:44:54.3903092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.41,105.44*70
2024-08-30T03:44:55.3901650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.55,105.39*72
2024-08-30T03:44:56.3899949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,105.48*59
2024-08-30T03:44:57.3945884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,105.65*59
2024-08-30T03:44:58.3942441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,105.76*54
2024-08-30T03:44:59.3941456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,106.09*53
2024-08-30T03:45:00.3937339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,106.56*5E
2024-08-30T03:45:01.3937476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,106.89*78
2024-08-30T03:45:02.3935497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.04,106.86*5B
2024-08-30T03:45:03.3971408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.43,106.43*5E
2024-08-30T03:45:04.3968681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.15,105.87*5D
2024-08-30T03:45:05.3967449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.74,105.53*5D
2024-08-30T03:45:06.3965211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,105.57*70
2024-08-30T03:45:07.3995395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,105.91*58
2024-08-30T03:45:08.4021442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.44,106.41*54
2024-08-30T03:45:09.4019864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.28,106.94*53
2024-08-30T03:45:10.4017826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.15,107.33*7D
2024-08-30T03:45:11.4016690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.04,107.43*73
2024-08-30T03:45:12.4013319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,107.47*7F
2024-08-30T03:45:13.4011616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,107.66*54
2024-08-30T03:45:14.4008174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.78,107.74*5D
2024-08-30T03:45:15.4008846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.04,107.60*51
2024-08-30T03:45:16.4006029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.94,107.37*5C
2024-08-30T03:45:17.4004526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,107.19*55
2024-08-30T03:45:18.4002004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,107.01*52
2024-08-30T03:45:19.3893834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,106.94*5F
2024-08-30T03:45:20.3892167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,107.11*5C
2024-08-30T03:45:21.3890315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,107.47*7E
2024-08-30T03:45:22.4043716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,107.83*7A
2024-08-30T03:45:23.4041685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,108.12*7D
2024-08-30T03:45:24.3883982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,108.23*5D
2024-08-30T03:45:25.3882157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,108.02*55
2024-08-30T03:45:26.4036499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,107.69*79
2024-08-30T03:45:27.4034017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,107.35*78
2024-08-30T03:45:28.3899915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,107.16*5A
2024-08-30T03:45:29.3897144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,107.09*70
2024-08-30T03:45:30.3895158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,107.05*53
2024-08-30T03:45:31.3893117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,107.01*7A
2024-08-30T03:45:32.3890262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,106.99*7A
2024-08-30T03:45:33.4045849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,107.09*71
2024-08-30T03:45:34.4043197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,107.20*7B
2024-08-30T03:45:35.3884821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,107.18*58
2024-08-30T03:45:36.3883597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,107.10*78
2024-08-30T03:45:37.3880910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,107.00*54
2024-08-30T03:45:38.4034585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,106.85*57
2024-08-30T03:45:39.4033408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,106.84*77
2024-08-30T03:45:40.4031560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,107.01*71
2024-08-30T03:45:41.4028027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,107.06*70
2024-08-30T03:45:42.4027613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,106.91*74
2024-08-30T03:45:43.4025136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,106.67*76
2024-08-30T03:45:44.4023316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,106.46*72
2024-08-30T03:45:45.4021819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,106.33*5E
2024-08-30T03:45:46.4019203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,106.24*5E
2024-08-30T03:45:47.3918546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,106.24*72
2024-08-30T03:45:48.3916845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,106.35*5B
2024-08-30T03:45:49.3913964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,106.58*54
2024-08-30T03:45:50.3911448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,106.85*52
2024-08-30T03:45:51.3910206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,106.92*77
2024-08-30T03:45:52.3908074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,106.91*7A
2024-08-30T03:45:53.3906819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,107.05*7C
2024-08-30T03:45:54.3904589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,107.19*7F
2024-08-30T03:45:55.3928153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.77,107.15*53
2024-08-30T03:45:56.3925708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.12,106.86*59
2024-08-30T03:45:57.3924064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.89,106.44*50
2024-08-30T03:45:58.3922226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,106.28*52
2024-08-30T03:45:59.3919541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,106.49*53
2024-08-30T03:46:00.3918008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,106.77*5F
2024-08-30T03:46:01.3915846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,107.02*5F
2024-08-30T03:46:02.3913521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,107.34*72
2024-08-30T03:46:03.3911770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,107.53*75
2024-08-30T03:46:04.3938374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,107.65*7E
2024-08-30T03:46:05.3936026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,107.63*76
2024-08-30T03:46:06.3967683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,107.42*79
2024-08-30T03:46:07.3965773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,107.28*72
2024-08-30T03:46:08.3963961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,107.19*7C
2024-08-30T03:46:09.3961714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,107.12*77
2024-08-30T03:46:10.3959958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,107.07*79
2024-08-30T03:46:11.3997009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,107.06*7A
2024-08-30T03:46:12.3994598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,107.09*59
2024-08-30T03:46:13.4072393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,107.15*5E
2024-08-30T03:46:14.3990754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,107.34*53
2024-08-30T03:46:15.3988398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,107.59*72
2024-08-30T03:46:16.3987367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,107.72*7E
2024-08-30T03:46:17.3984580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,107.66*73
2024-08-30T03:46:18.3982643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,107.42*5F
2024-08-30T03:46:19.3980499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,107.17*7F
2024-08-30T03:46:20.3978134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,107.05*79
2024-08-30T03:46:21.3976816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,107.08*56
2024-08-30T03:46:22.3973876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,107.24*7C
2024-08-30T03:46:23.3972447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,107.40*7E
2024-08-30T03:46:24.3971081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,107.45*7C
2024-08-30T03:46:25.3968723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,107.38*71
2024-08-30T03:46:26.3966370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,107.34*5E
2024-08-30T03:46:27.3965080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,107.41*5B
2024-08-30T03:46:28.3964639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,107.57*56
2024-08-30T03:46:29.3960457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,107.66*72
2024-08-30T03:46:30.3984144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,107.66*78
2024-08-30T03:46:31.3981741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,107.56*75
2024-08-30T03:46:32.3979849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,107.36*57
2024-08-30T03:46:33.3977642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.05,107.06*5B
2024-08-30T03:46:34.3976211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.03,106.88*53
2024-08-30T03:46:35.3973957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,106.90*70
2024-08-30T03:46:36.3971607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,107.07*5E
2024-08-30T03:46:37.4013079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,107.31*5B
2024-08-30T03:46:38.4011812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,107.52*52
2024-08-30T03:46:39.4009386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,107.66*7D
2024-08-30T03:46:40.4008232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,107.75*77
2024-08-30T03:46:41.4004904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,107.81*77
2024-08-30T03:46:42.3891115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,107.65*5D
2024-08-30T03:46:43.3999939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.23,107.25*5B
2024-08-30T03:46:44.3999488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.66,106.87*59
2024-08-30T03:46:45.3998598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.14,106.65*7C
2024-08-30T03:46:46.3995643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,106.66*5F
2024-08-30T03:46:47.3993634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,106.88*57
2024-08-30T03:46:48.3991498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,107.14*50
2024-08-30T03:46:49.3919232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,107.26*5D
2024-08-30T03:46:50.3917578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,107.24*71
2024-08-30T03:46:51.3914981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,107.27*72
2024-08-30T03:46:52.3977115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,107.36*7E
2024-08-30T03:46:53.3994615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,107.37*5C
2024-08-30T03:46:54.3883296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,107.15*56
2024-08-30T03:46:55.4036880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.35,106.64*56
2024-08-30T03:46:56.4033375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,106.26*79
2024-08-30T03:46:57.4032333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,106.34*74
2024-08-30T03:46:58.3872248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,106.71*5D
2024-08-30T03:46:59.4028766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,107.15*55
2024-08-30T03:47:00.4025847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,107.50*57
2024-08-30T03:47:01.4022884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,107.67*53
2024-08-30T03:47:02.4021868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,107.59*58
2024-08-30T03:47:03.4019266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,107.34*58
2024-08-30T03:47:04.4018212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,107.10*76
2024-08-30T03:47:05.4016701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,106.92*7A
2024-08-30T03:47:06.4014127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.32,106.71*58
2024-08-30T03:47:07.4012618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.05,106.50*54
2024-08-30T03:47:08.4010643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.31,106.39*59
2024-08-30T03:47:09.3902031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,106.44*71
2024-08-30T03:47:10.3901224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,106.68*51
2024-08-30T03:47:11.3899029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,106.96*58
2024-08-30T03:47:12.3896292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,107.14*52
2024-08-30T03:47:13.3894217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.57,107.30*51
2024-08-30T03:47:14.4049012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,107.29*74
2024-08-30T03:47:15.3890908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,107.12*74
2024-08-30T03:47:16.3888005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.36,106.87*5A
2024-08-30T03:47:17.3884956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.13,106.53*50
2024-08-30T03:47:18.3884900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.39,106.11*7D
2024-08-30T03:47:19.3922431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.15,105.77*7B
2024-08-30T03:47:20.3920595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.51,105.70*7F
2024-08-30T03:47:21.3964284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,105.90*50
2024-08-30T03:47:22.3886083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,106.46*51
2024-08-30T03:47:23.3884235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.93,107.23*59
2024-08-30T03:47:24.4038527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.21,107.81*72
2024-08-30T03:47:25.4036347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.13,108.00*75
2024-08-30T03:47:26.4080935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.27,107.73*74
2024-08-30T03:47:27.4033707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.38,107.17*57
2024-08-30T03:47:28.4029578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.18,106.61*54
2024-08-30T03:47:29.3872638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.91,106.25*75
2024-08-30T03:47:30.3870212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.60,106.24*7D
2024-08-30T03:47:31.4024374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,106.61*54
2024-08-30T03:47:32.4022071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.41,107.02*5C
2024-08-30T03:47:33.4020495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.00,107.33*52
2024-08-30T03:47:34.3969209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.93,107.59*7F
2024-08-30T03:47:35.3969073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,107.85*70
2024-08-30T03:47:36.3965511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,108.09*7E
2024-08-30T03:47:37.4007303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.60,108.13*51
2024-08-30T03:47:38.4004863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.51,108.05*50
2024-08-30T03:47:39.4002894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.46,107.98*55
2024-08-30T03:47:40.4001093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,108.01*5A
2024-08-30T03:47:41.4040135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,108.16*5E
2024-08-30T03:47:42.4037770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,108.34*53
2024-08-30T03:47:43.4037123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,108.32*73
2024-08-30T03:47:44.4034903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,108.06*7E
2024-08-30T03:47:45.4033076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,107.76*7F
2024-08-30T03:47:46.4030329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,107.62*7B
2024-08-30T03:47:47.4029367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,107.68*78
2024-08-30T03:47:48.4027451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,107.82*78
2024-08-30T03:47:49.4025522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,108.01*50
2024-08-30T03:47:50.4022691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,108.30*5B
2024-08-30T03:47:51.3901700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,108.62*54
2024-08-30T03:47:52.3894046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,108.94*73
2024-08-30T03:47:53.4049248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,109.12*71
2024-08-30T03:47:54.4046269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,108.89*75
2024-08-30T03:47:55.4045760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,108.32*76
2024-08-30T03:47:56.4042812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,107.63*7B
2024-08-30T03:47:57.3920345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,107.03*79
2024-08-30T03:47:58.3919789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,106.76*5B
2024-08-30T03:47:59.3916700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,106.85*54
2024-08-30T03:48:00.3915764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,107.19*58
2024-08-30T03:48:01.3912962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,107.77*5D
2024-08-30T03:48:02.3911085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,108.39*79
2024-08-30T03:48:03.3909428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,108.58*50
2024-08-30T03:48:04.3907664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.61,108.29*55
2024-08-30T03:48:05.3905353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,107.75*57
2024-08-30T03:48:06.3976793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,107.26*50
2024-08-30T03:48:07.3974243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,106.90*79
2024-08-30T03:48:08.3972443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,106.60*7D
2024-08-30T03:48:09.3970663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,106.49*73
2024-08-30T03:48:10.3968064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,106.43*7E
2024-08-30T03:48:11.3966562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,106.20*72
2024-08-30T03:48:12.3965122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,105.97*5D
2024-08-30T03:48:13.3963167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,106.00*7B
2024-08-30T03:48:14.3960510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,106.26*74
2024-08-30T03:48:15.3958399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,106.51*50
2024-08-30T03:48:16.3956735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,106.62*78
2024-08-30T03:48:17.3980313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,106.51*73
2024-08-30T03:48:18.3978329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,106.33*74
2024-08-30T03:48:19.3976613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,106.15*7D
2024-08-30T03:48:20.3974055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,105.98*7F
2024-08-30T03:48:21.3971522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,105.95*75
2024-08-30T03:48:22.4053968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,105.89*7D
2024-08-30T03:48:23.3967797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,105.65*7C
2024-08-30T03:48:24.4029720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.67,105.36*5F
2024-08-30T03:48:25.4027245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.34,105.14*55
2024-08-30T03:48:26.3870019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.21,105.17*7F
2024-08-30T03:48:27.3868130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.21,105.40*72
2024-08-30T03:48:28.4021720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,105.76*52
2024-08-30T03:48:29.4020084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,106.18*5E
2024-08-30T03:48:30.4018319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,106.49*79
2024-08-30T03:48:31.4016298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,106.57*7D
2024-08-30T03:48:32.4014158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,106.51*7E
2024-08-30T03:48:33.4011388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.14,106.35*76
2024-08-30T03:48:34.4009478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.52,106.06*5A
2024-08-30T03:48:35.4005670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.84,105.75*5B
2024-08-30T03:48:36.4005106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,105.64*5A
2024-08-30T03:48:37.4003093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,105.84*73
2024-08-30T03:48:38.4000520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,106.16*57
2024-08-30T03:48:39.4000116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,106.59*5E
2024-08-30T03:48:40.3998214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,106.96*52
2024-08-30T03:48:41.3995723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,107.18*5B
2024-08-30T03:48:42.3993496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,107.34*5F
2024-08-30T03:48:43.3990970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,107.47*52
2024-08-30T03:48:44.3989755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,107.51*7B
2024-08-30T03:48:45.3988564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.32,107.42*7D
2024-08-30T03:48:46.3985628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.92,107.16*5C
2024-08-30T03:48:47.3984163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.69,106.91*5E
2024-08-30T03:48:48.3982002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.60,106.73*56
2024-08-30T03:48:49.3979142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.84,106.62*7F
2024-08-30T03:48:50.3977857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,106.75*53
2024-08-30T03:48:51.3976003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,107.08*58
2024-08-30T03:48:52.3974526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.79,107.51*59
2024-08-30T03:48:53.3971978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.01,107.84*57
2024-08-30T03:48:54.3970050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,107.93*79
2024-08-30T03:48:55.3966672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,107.78*7B
2024-08-30T03:48:56.4001305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.42,107.50*5E
2024-08-30T03:48:57.3999179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.15,107.23*56
2024-08-30T03:48:58.3997610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.21,107.08*50
2024-08-30T03:48:59.4075142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,107.07*7A
2024-08-30T03:49:00.3993559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,107.09*53
2024-08-30T03:49:01.3991525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,107.13*77
2024-08-30T03:49:02.3989305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,107.12*7C
2024-08-30T03:49:03.3987446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,107.05*79
2024-08-30T03:49:04.3984906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,107.11*73
2024-08-30T03:49:05.3983839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,107.38*79
2024-08-30T03:49:06.3982472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,107.65*7B
2024-08-30T03:49:07.3980568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,107.69*7E
2024-08-30T03:49:08.3977087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,107.49*71
2024-08-30T03:49:09.3975772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,107.14*7D
2024-08-30T03:49:10.3973859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,106.83*5D
2024-08-30T03:49:11.3971531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,106.77*76
2024-08-30T03:49:12.3969457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,106.93*51
2024-08-30T03:49:13.3967509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,107.30*5A
2024-08-30T03:49:14.3966480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,107.69*55
2024-08-30T03:49:15.3963698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,107.93*72
2024-08-30T03:49:16.3961943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,107.89*75
2024-08-30T03:49:17.3959645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.25,107.65*7D
2024-08-30T03:49:18.3957429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.66,107.39*5E
2024-08-30T03:49:19.3955717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.08,107.08*5C
2024-08-30T03:49:20.3972413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,106.80*50
2024-08-30T03:49:21.3970163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,106.69*54
2024-08-30T03:49:22.3968419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,106.75*5E
2024-08-30T03:49:23.4030440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,106.88*5E
2024-08-30T03:49:24.4029029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,107.06*5B
2024-08-30T03:49:25.4027823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,107.31*50
2024-08-30T03:49:26.3921700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,107.62*50
2024-08-30T03:49:27.3919797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,108.01*57
2024-08-30T03:49:28.3918268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,108.34*77
2024-08-30T03:49:29.3946458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,108.32*7C
2024-08-30T03:49:30.4007143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.38,107.81*51
2024-08-30T03:49:31.4005422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.82,107.09*56
2024-08-30T03:49:32.4003370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.87,106.49*5B
2024-08-30T03:49:33.4001551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,106.14*56
2024-08-30T03:49:34.3999880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,106.17*5B
2024-08-30T03:49:35.3997159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,106.56*51
2024-08-30T03:49:36.3995299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,107.14*53
2024-08-30T03:49:37.3993738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.75,107.66*5F
2024-08-30T03:49:38.3991330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,107.99*51
2024-08-30T03:49:39.3989974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,108.16*74
2024-08-30T03:49:40.3988024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,108.15*76
2024-08-30T03:49:41.3954610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.94,107.96*50
2024-08-30T03:49:42.3952464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.19,107.69*55
2024-08-30T03:49:43.3950922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.85,107.39*52
2024-08-30T03:49:44.4024568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,107.13*55
2024-08-30T03:49:45.4022886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,106.96*72
2024-08-30T03:49:46.4020632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,106.90*7E
2024-08-30T03:49:47.4018015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,106.86*5D
2024-08-30T03:49:48.4016157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,106.77*5C
2024-08-30T03:49:49.4014028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,106.88*53
2024-08-30T03:49:50.4012284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,107.19*5C
2024-08-30T03:49:51.4009834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,107.37*73
2024-08-30T03:49:52.4007858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,107.35*78
2024-08-30T03:49:53.4006769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.58,107.20*57
2024-08-30T03:49:54.3890537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.43,107.03*5C
2024-08-30T03:49:55.3888052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.39,107.01*73
2024-08-30T03:49:56.3886790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,107.05*78
2024-08-30T03:49:57.3884239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,107.05*53
2024-08-30T03:49:58.4038684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,107.00*7D
2024-08-30T03:49:59.4036259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,106.81*7E
2024-08-30T03:50:00.4033834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,106.44*72
2024-08-30T03:50:01.4032233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,106.11*7D
2024-08-30T03:50:02.4030531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,106.03*71
2024-08-30T03:50:03.4028542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,106.18*5D
2024-08-30T03:50:04.3907018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,106.46*54
2024-08-30T03:50:05.3906545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,106.81*78
2024-08-30T03:50:06.3904819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,107.17*75
2024-08-30T03:50:07.4057351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,107.40*7D
2024-08-30T03:50:08.4056069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,107.37*7A
2024-08-30T03:50:09.3897392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,107.05*56
2024-08-30T03:50:10.3895876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,106.61*50
2024-08-30T03:50:11.3893526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,106.23*55
2024-08-30T03:50:12.4047622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,106.06*79
2024-08-30T03:50:13.3889349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,106.18*59
2024-08-30T03:50:14.4043899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,106.64*5E
2024-08-30T03:50:15.4081810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,107.30*52
2024-08-30T03:50:16.4039273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,107.74*71
2024-08-30T03:50:17.4037431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,107.72*75
2024-08-30T03:50:18.4035649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,107.39*70
2024-08-30T03:50:19.4033733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,107.10*7E
2024-08-30T03:50:20.4031750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,107.00*79
2024-08-30T03:50:21.4029490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,107.01*53
2024-08-30T03:50:22.4027630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,107.10*7C
2024-08-30T03:50:23.4026206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,107.19*5B
2024-08-30T03:50:24.4023297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,107.13*54
2024-08-30T03:50:25.4021598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,107.03*7C
2024-08-30T03:50:26.4019264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,106.99*52
2024-08-30T03:50:27.4016801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,107.13*53
2024-08-30T03:50:28.4015481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,107.44*5B
2024-08-30T03:50:29.4012845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,107.61*7F
2024-08-30T03:50:30.4011429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,107.49*79
2024-08-30T03:50:31.4042001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.00,107.18*71
2024-08-30T03:50:32.4039267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.90,106.76*59
2024-08-30T03:50:33.4037958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.18,106.35*5A
2024-08-30T03:50:34.3880223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.71,106.18*7B
2024-08-30T03:50:35.3920743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,106.35*52
2024-08-30T03:50:36.3918333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,106.67*5C
2024-08-30T03:50:37.3915572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,107.15*5D
2024-08-30T03:50:38.3914510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,107.56*5B
2024-08-30T03:50:39.3912604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,107.73*7A
2024-08-30T03:50:40.3910626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,107.74*78
2024-08-30T03:50:41.3908931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.60,107.60*75
2024-08-30T03:50:42.3906320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.26,107.35*59
2024-08-30T03:50:43.3905157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,107.08*5B
2024-08-30T03:50:44.3903277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.80,106.87*79
2024-08-30T03:50:45.3901342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,106.68*75
2024-08-30T03:50:46.3989246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,106.63*72
2024-08-30T03:50:47.4027419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,106.70*51
2024-08-30T03:50:48.4025403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,106.88*57
2024-08-30T03:50:49.4036003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,107.16*56
2024-08-30T03:50:50.4023003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,107.43*58
2024-08-30T03:50:51.4019756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,107.56*7B
2024-08-30T03:50:52.4059388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.84,107.61*71
2024-08-30T03:50:53.4057839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,107.42*7C
2024-08-30T03:50:54.3899671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.29,107.02*58
2024-08-30T03:50:55.3897024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.32,106.73*50
2024-08-30T03:50:56.3895486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.60,106.67*7B
2024-08-30T03:50:57.3893338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.06,106.73*76
2024-08-30T03:50:58.3890872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,106.73*5D
2024-08-30T03:50:59.4045157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,106.80*58
2024-08-30T03:51:00.4043368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,106.98*55
2024-08-30T03:51:01.4041736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,107.23*55
2024-08-30T03:51:02.4039972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,107.45*7A
2024-08-30T03:51:03.4038178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,107.45*76
2024-08-30T03:51:04.4035294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,107.26*79
2024-08-30T03:51:05.4033761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,107.09*5D
2024-08-30T03:51:06.4030800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,106.94*53
2024-08-30T03:51:07.4029788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,106.88*7A
2024-08-30T03:51:08.3928070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,106.98*5B
2024-08-30T03:51:09.3927209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,107.09*71
2024-08-30T03:51:10.3972410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,107.23*75
2024-08-30T03:51:11.3921973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,107.43*71
2024-08-30T03:51:12.3920465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,107.56*70
2024-08-30T03:51:13.3921062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,107.49*7F
2024-08-30T03:51:14.3919192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,107.28*7C
2024-08-30T03:51:15.3916973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,107.04*7C
2024-08-30T03:51:16.3915809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,106.89*7C
2024-08-30T03:51:17.3989084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,106.85*79
2024-08-30T03:51:18.3987120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,106.89*79
2024-08-30T03:51:19.3984906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,107.07*54
2024-08-30T03:51:20.3982883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,107.32*56
2024-08-30T03:51:21.4001836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,107.60*5B
2024-08-30T03:51:22.3998954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,107.77*51
2024-08-30T03:51:23.3996920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,107.67*7A
2024-08-30T03:51:24.3995797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,107.35*78
2024-08-30T03:51:25.3994175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,106.97*76
2024-08-30T03:51:26.3991696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,106.63*7C
2024-08-30T03:51:27.3990205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,106.49*7D
2024-08-30T03:51:28.3987364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,106.53*7A
2024-08-30T03:51:29.3985930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,106.69*7B
2024-08-30T03:51:30.3983634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,106.88*71
2024-08-30T03:51:31.3981257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,107.01*70
2024-08-30T03:51:32.3979380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,107.01*73
2024-08-30T03:51:33.3977864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,106.88*78
2024-08-30T03:51:34.4057661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,106.69*57
2024-08-30T03:51:35.3940243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,106.52*58
2024-08-30T03:51:36.3938863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,106.53*5A
2024-08-30T03:51:37.3937007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,106.65*53
2024-08-30T03:51:38.3934904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,106.72*79
2024-08-30T03:51:39.3932028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,106.79*73
2024-08-30T03:51:40.4005689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,106.77*7A
2024-08-30T03:51:41.4003636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,106.71*70
2024-08-30T03:51:42.4000987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,106.69*7A
2024-08-30T03:51:43.3999346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,106.83*55
2024-08-30T03:51:44.4023847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,107.15*5B
2024-08-30T03:51:45.3928337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,107.48*7D
2024-08-30T03:51:46.3927268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,107.58*73
2024-08-30T03:51:47.3925764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,107.30*5A
2024-08-30T03:51:48.3923462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,106.78*5A
2024-08-30T03:51:49.3921461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,106.35*54
2024-08-30T03:51:50.3919676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,106.21*51
2024-08-30T03:51:51.3917583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,106.38*5E
2024-08-30T03:51:52.3916451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,106.79*52
2024-08-30T03:51:53.3913541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,107.18*5F
2024-08-30T03:51:54.3912615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,107.43*59
2024-08-30T03:51:55.3973082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,107.54*78
2024-08-30T03:51:56.3971412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,107.61*7C
2024-08-30T03:51:57.3969934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,107.61*79
2024-08-30T03:51:58.3967113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,107.42*76
2024-08-30T03:51:59.3964897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,107.23*7B
2024-08-30T03:52:00.3963726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,107.10*57
2024-08-30T03:52:01.3961356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,106.94*5D
2024-08-30T03:52:02.3959747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,106.78*7C
2024-08-30T03:52:03.3958128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,106.69*5C
2024-08-30T03:52:04.3955144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,106.70*5C
2024-08-30T03:52:05.3952951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,106.86*54
2024-08-30T03:52:06.3951713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,107.20*54
2024-08-30T03:52:07.3950114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,107.61*57
2024-08-30T03:52:08.3947909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,108.02*79
2024-08-30T03:52:09.4066455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,108.22*76
2024-08-30T03:52:10.4062532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,107.96*77
2024-08-30T03:52:11.3904246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.42,107.35*5E
2024-08-30T03:52:12.3901770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,106.83*50
2024-08-30T03:52:13.3899972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,106.62*5A
2024-08-30T03:52:14.3897981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,106.65*58
2024-08-30T03:52:15.3896882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,106.76*55
2024-08-30T03:52:16.4050143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,106.92*77
2024-08-30T03:52:17.4048114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,107.06*73
2024-08-30T03:52:18.4046022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,107.04*70
2024-08-30T03:52:19.4044390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,106.97*53
2024-08-30T03:52:20.4042345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,106.93*5E
2024-08-30T03:52:21.4041741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,106.84*5F
2024-08-30T03:52:22.4038237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,106.87*53
2024-08-30T03:52:23.4036231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,107.12*7F
2024-08-30T03:52:24.4034715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,107.37*79
2024-08-30T03:52:25.4031136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,107.42*7B
2024-08-30T03:52:26.4029986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.10,107.24*79
2024-08-30T03:52:27.4028022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.95,106.92*5D
2024-08-30T03:52:28.4025936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.53,106.49*57
2024-08-30T03:52:29.4024994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,106.24*7D
2024-08-30T03:52:30.4022932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,106.30*74
2024-08-30T03:52:31.4020344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.41,106.56*53
2024-08-30T03:52:32.4018519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.58,106.94*53
2024-08-30T03:52:33.3921948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.82,107.27*59
2024-08-30T03:52:34.3921717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,107.36*75
2024-08-30T03:52:35.3920116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,107.20*7B
2024-08-30T03:52:36.3916799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.62,106.95*58
2024-08-30T03:52:37.3931747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.45,106.68*53
2024-08-30T03:52:38.4002279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.46,106.61*56
2024-08-30T03:52:39.4000612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.65,106.80*73
2024-08-30T03:52:40.4023794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,107.00*5F
2024-08-30T03:52:41.4021690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,107.27*51
2024-08-30T03:52:42.4019300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,107.59*70
2024-08-30T03:52:43.4017773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,107.76*73
2024-08-30T03:52:44.4015369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,107.62*79
2024-08-30T03:52:45.4012970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,107.22*7F
2024-08-30T03:52:46.4011649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,106.83*75
2024-08-30T03:52:47.4056801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,106.65*75
2024-08-30T03:52:48.3946823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,106.62*78
2024-08-30T03:52:49.3944544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,106.81*77
2024-08-30T03:52:50.3942727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,107.20*54
2024-08-30T03:52:51.3940783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,107.59*70
2024-08-30T03:52:52.3939021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,107.89*77
2024-08-30T03:52:53.3936898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,107.98*76
2024-08-30T03:52:54.3934627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,107.74*7C
2024-08-30T03:52:55.3932124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,107.24*7C
2024-08-30T03:52:56.3930765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,106.70*5D
2024-08-30T03:52:57.3928412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,106.26*54
2024-08-30T03:52:58.3926068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,106.08*57
2024-08-30T03:52:59.3924536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,106.29*5D
2024-08-30T03:53:00.3922340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,106.77*58
2024-08-30T03:53:01.3920489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,107.25*76
2024-08-30T03:53:02.3919073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,107.59*7B
2024-08-30T03:53:03.3916750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,107.70*75
2024-08-30T03:53:04.3914424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,107.54*52
2024-08-30T03:53:05.3913052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,107.12*5F
2024-08-30T03:53:06.3910081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,106.71*54
2024-08-30T03:53:07.4065308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,106.45*75
2024-08-30T03:53:08.4062643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,106.31*7E
2024-08-30T03:53:09.4061248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,106.36*78
2024-08-30T03:53:10.3902404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,106.58*52
2024-08-30T03:53:11.3900688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,106.83*5E
2024-08-30T03:53:12.4056067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,107.04*7A
2024-08-30T03:53:13.4053033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,107.17*7D
2024-08-30T03:53:14.4051032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,107.21*71
2024-08-30T03:53:15.3914534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,107.22*5B
2024-08-30T03:53:16.3913397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,107.15*7C
2024-08-30T03:53:17.3911364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,107.00*57
2024-08-30T03:53:18.3909098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,106.79*55
2024-08-30T03:53:19.3944130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,106.58*72
2024-08-30T03:53:20.3969975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,106.57*77
2024-08-30T03:53:21.3940358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,106.66*5F
2024-08-30T03:53:22.3937794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,106.80*70
2024-08-30T03:53:23.3936768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,107.03*7D
2024-08-30T03:53:24.3934240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,107.22*7A
2024-08-30T03:53:25.3987459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,107.32*7F
2024-08-30T03:53:26.3985775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,107.32*7F
2024-08-30T03:53:27.4016901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,107.28*50
2024-08-30T03:53:28.4014019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,107.12*53
2024-08-30T03:53:29.4013044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,107.01*58
2024-08-30T03:53:30.4010685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,107.09*59
2024-08-30T03:53:31.4009358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,107.21*71
2024-08-30T03:53:32.4008499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,107.23*71
2024-08-30T03:53:33.4004774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,107.18*76
2024-08-30T03:53:34.4002546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,107.06*7B
2024-08-30T03:53:35.4001596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,106.85*70
2024-08-30T03:53:36.3999827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,106.60*7D
2024-08-30T03:53:37.3997357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,106.52*51
2024-08-30T03:53:38.3995272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,106.68*51
2024-08-30T03:53:39.3992648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,107.05*53
2024-08-30T03:53:40.3991398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,107.60*53
2024-08-30T03:53:41.3989899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,108.02*7F
2024-08-30T03:53:42.3987576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.40,108.09*7B
2024-08-30T03:53:43.3986062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.70,107.77*53
2024-08-30T03:53:44.3984463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.30,107.23*59
2024-08-30T03:53:45.3981807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.15,106.66*56
2024-08-30T03:53:46.3979576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,106.26*74
2024-08-30T03:53:47.4031852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,106.22*59
2024-08-30T03:53:48.4031250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,106.53*54
2024-08-30T03:53:49.4029093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.04,107.08*53
2024-08-30T03:53:50.4026365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,107.72*5F
2024-08-30T03:53:51.4025978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,108.25*79
2024-08-30T03:53:52.4022877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,108.52*79
2024-08-30T03:53:53.4021551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.28,108.47*7A
2024-08-30T03:53:54.4018905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.41,108.11*5A
2024-08-30T03:53:55.4018300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.59,107.73*51
2024-08-30T03:53:56.4014755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,107.62*56
2024-08-30T03:53:57.4013100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,107.69*72
2024-08-30T03:53:58.4010222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,107.80*56
2024-08-30T03:53:59.4009166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,107.93*52
2024-08-30T03:54:00.4007143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,108.01*54
2024-08-30T03:54:01.4004956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,108.15*5A
2024-08-30T03:54:02.4002949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,108.42*50
2024-08-30T03:54:03.4001165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,108.67*5B
2024-08-30T03:54:04.3998899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,108.83*7C
2024-08-30T03:54:05.3997138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,108.92*71
2024-08-30T03:54:06.3994952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.47,108.76*5B
2024-08-30T03:54:07.3993413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.35,108.36*5D
2024-08-30T03:54:08.3991190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.48,107.94*52
2024-08-30T03:54:09.3989355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.87,107.69*5B
2024-08-30T03:54:10.3986951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,107.62*57
2024-08-30T03:54:11.3984950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,107.75*51
2024-08-30T03:54:12.3983684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,108.08*5C
2024-08-30T03:54:13.3981969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,108.38*50
2024-08-30T03:54:14.3979177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,108.41*75
2024-08-30T03:54:15.3976913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,108.14*79
2024-08-30T03:54:16.3975521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.57,107.65*5A
2024-08-30T03:54:17.3973229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.51,107.11*57
2024-08-30T03:54:18.3971465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.66,106.66*76
2024-08-30T03:54:19.3969035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.88,106.63*79
2024-08-30T03:54:20.3967813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,107.05*54
2024-08-30T03:54:21.3965166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,107.60*5A
2024-08-30T03:54:22.3962844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.75,107.92*7E
2024-08-30T03:54:23.3961699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.95,107.83*7E
2024-08-30T03:54:24.3959547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,107.28*70
2024-08-30T03:54:25.3957363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.76,106.68*5F
2024-08-30T03:54:26.3955513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.21,106.24*50
2024-08-30T03:54:27.3954523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.96,105.98*70
2024-08-30T03:54:28.3951184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,106.00*7E
2024-08-30T03:54:29.3949209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,106.34*53
2024-08-30T03:54:30.3977830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,106.78*59
2024-08-30T03:54:31.4002150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,107.04*5B
2024-08-30T03:54:32.3998569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,107.07*7D
2024-08-30T03:54:33.4025037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,106.92*7A
2024-08-30T03:54:34.4024555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,106.69*73
2024-08-30T03:54:35.4021796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,106.53*5D
2024-08-30T03:54:36.4021731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,106.41*59
2024-08-30T03:54:37.4018782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,106.44*76
2024-08-30T03:54:38.4016221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,106.48*77
2024-08-30T03:54:39.4015537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,106.45*7E
2024-08-30T03:54:40.4012411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,106.41*79
2024-08-30T03:54:41.4010235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,106.36*72
2024-08-30T03:54:42.4009002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,106.35*7B
2024-08-30T03:54:43.4006618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,106.30*52
2024-08-30T03:54:44.4004172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,106.28*75
2024-08-30T03:54:45.4005201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,106.30*78
2024-08-30T03:54:46.4003626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,106.36*7B
2024-08-30T03:54:47.4001661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,106.45*75
2024-08-30T03:54:48.3999839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,106.49*56
2024-08-30T03:54:49.4058793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,106.36*50
2024-08-30T03:54:50.4057577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,106.09*5A
2024-08-30T03:54:51.4054911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,105.84*5D
2024-08-30T03:54:52.4053326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,105.75*52
2024-08-30T03:54:53.4050688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,105.82*5B
2024-08-30T03:54:54.4049532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,106.06*50
2024-08-30T03:54:55.4047103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,106.29*7D
2024-08-30T03:54:56.4045093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,106.42*7F
2024-08-30T03:54:57.4043056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,106.50*7A
2024-08-30T03:54:58.4040110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,106.46*74
2024-08-30T03:54:59.4038917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,106.36*7E
2024-08-30T03:55:00.4037222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,106.36*73
2024-08-30T03:55:01.4033877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,106.47*7C
2024-08-30T03:55:02.4032302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,106.57*7D
2024-08-30T03:55:03.4031798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,106.64*7A
2024-08-30T03:55:04.4029491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,106.68*7C
2024-08-30T03:55:05.4028541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,106.65*71
2024-08-30T03:55:06.3929211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,106.45*7B
2024-08-30T03:55:07.3926711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,106.26*75
2024-08-30T03:55:08.3924757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,106.29*75
2024-08-30T03:55:09.4080243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,106.43*76
2024-08-30T03:55:10.3921501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,106.75*7E
2024-08-30T03:55:11.3919498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,107.07*53
2024-08-30T03:55:12.3918913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,107.17*52
2024-08-30T03:55:13.3914789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,107.18*74
2024-08-30T03:55:14.3914051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,107.26*51
2024-08-30T03:55:15.4067695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,107.27*57
2024-08-30T03:55:16.4066107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.58,107.15*59
2024-08-30T03:55:17.3907601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,106.86*59
2024-08-30T03:55:18.3905990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,106.60*58
2024-08-30T03:55:19.4059710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,106.53*79
2024-08-30T03:55:20.4057385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,106.77*7C
2024-08-30T03:55:21.4054971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,107.12*7D
2024-08-30T03:55:22.4054374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,107.38*7E
2024-08-30T03:55:23.4051894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,107.53*7C
2024-08-30T03:55:24.4049962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,107.66*74
2024-08-30T03:55:25.4048353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,107.62*7C
2024-08-30T03:55:26.4045531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,107.41*75
2024-08-30T03:55:27.4068147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,107.30*7A
2024-08-30T03:55:28.3946691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,107.38*5D
2024-08-30T03:55:29.3945303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,107.45*57
2024-08-30T03:55:30.3943270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,107.46*55
2024-08-30T03:55:31.3973955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,107.38*7D
2024-08-30T03:55:32.3973173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,107.19*72
2024-08-30T03:55:33.4001224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,106.97*73
2024-08-30T03:55:34.3968720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,106.84*5E
2024-08-30T03:55:35.3965854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,106.84*5B
2024-08-30T03:55:36.3964292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,106.94*5C
2024-08-30T03:55:37.3963088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,107.09*5A
2024-08-30T03:55:38.3960361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,107.25*7F
2024-08-30T03:55:39.3957149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,107.34*75
2024-08-30T03:55:40.3956622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,107.37*78
2024-08-30T03:55:41.3955478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,107.35*7B
2024-08-30T03:55:42.3952533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,107.30*7B
2024-08-30T03:55:43.3951822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,107.17*7A
2024-08-30T03:55:44.3949235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,107.01*7E
2024-08-30T03:55:45.3947009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,106.85*5C
2024-08-30T03:55:46.3944854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,106.72*57
2024-08-30T03:55:47.3943134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,106.68*58
2024-08-30T03:55:48.3941457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,106.76*57
2024-08-30T03:55:49.3939106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,106.96*5C
2024-08-30T03:55:50.3937034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,107.21*56
2024-08-30T03:55:51.3935033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,107.47*7D
2024-08-30T03:55:52.3933243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,107.57*7C
2024-08-30T03:55:53.3931188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,107.41*73
2024-08-30T03:55:54.3928703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,107.13*7C
2024-08-30T03:55:55.3927383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,106.95*76
2024-08-30T03:55:56.3926187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,106.96*5A
2024-08-30T03:55:57.3922871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,107.09*53
2024-08-30T03:55:58.4077592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,107.08*74
2024-08-30T03:55:59.4075166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,106.89*7F
2024-08-30T03:56:00.4072757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,106.68*7D
2024-08-30T03:56:01.4071177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,106.56*7E
2024-08-30T03:56:02.4069423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,106.58*73
2024-08-30T03:56:03.4067309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,106.75*77
2024-08-30T03:56:04.4065481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,106.82*7A
2024-08-30T03:56:05.3907484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,106.85*58
2024-08-30T03:56:06.4061356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,106.96*54
2024-08-30T03:56:07.4058914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,107.06*5F
2024-08-30T03:56:08.4057713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,107.10*78
2024-08-30T03:56:09.4055499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,107.01*7F
2024-08-30T03:56:10.4074768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,106.76*74
2024-08-30T03:56:11.4073508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,106.47*5E
2024-08-30T03:56:12.4071679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,106.28*5E
2024-08-30T03:56:13.3913335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,106.07*54
2024-08-30T03:56:14.3911704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,105.97*58
2024-08-30T03:56:15.3909562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,106.04*52
2024-08-30T03:56:16.4063860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,106.30*5B
2024-08-30T03:56:17.4061363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,106.80*50
2024-08-30T03:56:18.3927821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,107.37*56
2024-08-30T03:56:19.4081087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,107.67*78
2024-08-30T03:56:20.4080445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.52,107.57*7C
2024-08-30T03:56:21.3944326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.31,107.09*74
2024-08-30T03:56:22.3942669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.84,106.47*5A
2024-08-30T03:56:23.3940750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.32,106.08*50
2024-08-30T03:56:24.3980428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.02,106.06*71
2024-08-30T03:56:25.3976758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.28,106.32*75
2024-08-30T03:56:26.3975982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,106.82*53
2024-08-30T03:56:27.3973683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,107.33*5B
2024-08-30T03:56:28.3971839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,107.66*5D
2024-08-30T03:56:29.3970136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,107.82*76
2024-08-30T03:56:30.3967964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,107.84*7D
2024-08-30T03:56:31.4007472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,107.77*73
2024-08-30T03:56:32.4004686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.04,107.72*79
2024-08-30T03:56:33.4002644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.71,107.59*50
2024-08-30T03:56:34.4000723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.01,107.37*54
2024-08-30T03:56:35.3998174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,107.14*74
2024-08-30T03:56:36.3996304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,107.01*56
2024-08-30T03:56:37.3995437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,107.14*52
2024-08-30T03:56:38.3992966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.50,107.49*5F
2024-08-30T03:56:39.3992508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.02,108.06*5D
2024-08-30T03:56:40.3988986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,108.63*79
2024-08-30T03:56:41.4016900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.03,108.86*7D
2024-08-30T03:56:42.4040910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.69,108.70*5A
2024-08-30T03:56:43.4038795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.00,108.23*5C
2024-08-30T03:56:44.4036927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.44,107.43*56
2024-08-30T03:56:45.4033818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.83,106.70*71
2024-08-30T03:56:46.4032912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.30,106.38*76
2024-08-30T03:56:47.3948696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,106.52*52
2024-08-30T03:56:48.3947324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.72,106.99*5A
2024-08-30T03:56:49.3945397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.01,107.51*52
2024-08-30T03:56:50.3943245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,107.98*74
2024-08-30T03:56:51.3941664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,108.30*7B
2024-08-30T03:56:52.3938897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.51,108.32*50
2024-08-30T03:56:53.3937114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.32,108.09*59
2024-08-30T03:56:54.3935036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.40,107.63*5C
2024-08-30T03:56:55.3933136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.86,107.12*59
2024-08-30T03:56:56.3931012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,106.74*5D
2024-08-30T03:56:57.4085458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,106.52*7F
2024-08-30T03:56:58.3926431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,106.50*5D
2024-08-30T03:56:59.3924981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,106.65*56
2024-08-30T03:57:00.3922980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,106.80*54
2024-08-30T03:57:01.4077612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,106.89*7D
2024-08-30T03:57:02.4074730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,106.98*7C
2024-08-30T03:57:03.4074158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,107.06*52
2024-08-30T03:57:04.4071777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,107.07*51
2024-08-30T03:57:05.3952846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,107.02*7E
2024-08-30T03:57:06.3950230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,107.12*74
2024-08-30T03:57:07.3948687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,107.24*76
2024-08-30T03:57:08.3946702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,107.19*75
2024-08-30T03:57:09.3944333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,106.96*73
2024-08-30T03:57:10.3942199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,106.63*7F
2024-08-30T03:57:11.3940492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,106.31*7F
2024-08-30T03:57:12.3938459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,106.03*7F
2024-08-30T03:57:13.3936892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,105.74*74
2024-08-30T03:57:14.3934567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.42,105.51*7C
2024-08-30T03:57:15.3930222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.13,105.54*7E
2024-08-30T03:57:16.3930287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,105.98*56
2024-08-30T03:57:17.3928347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,106.70*53
2024-08-30T03:57:18.3959793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,107.25*7F
2024-08-30T03:57:19.3957119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.73,107.36*76
2024-08-30T03:57:20.3954401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.63,107.14*70
2024-08-30T03:57:21.3955207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.48,106.75*5E
2024-08-30T03:57:22.3951369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.28,106.35*59
2024-08-30T03:57:23.3949339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.57,105.99*56
2024-08-30T03:57:24.3948431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.28,105.61*74
2024-08-30T03:57:25.3945476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.49,105.21*77
2024-08-30T03:57:26.3943492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,105.02*52
2024-08-30T03:57:27.3984326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.65,105.22*59
2024-08-30T03:57:28.3981901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.35,105.79*5A
2024-08-30T03:57:29.3981666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,106.56*57
2024-08-30T03:57:30.3978013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,107.30*7D
2024-08-30T03:57:31.3976481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,107.80*7B
2024-08-30T03:57:32.3974536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.57,107.87*75
2024-08-30T03:57:33.4003933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.67,107.45*54
2024-08-30T03:57:34.4006300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.66,106.85*5E
2024-08-30T03:57:35.4003115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.01,106.34*53
2024-08-30T03:57:36.4002274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.63,106.01*55
2024-08-30T03:57:37.3998973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.63,105.91*74
2024-08-30T03:57:38.3996935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,106.10*54
2024-08-30T03:57:39.3996179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.19,106.45*54
2024-08-30T03:57:40.3993689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.96,106.85*59
2024-08-30T03:57:41.4022083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.96,107.22*77
2024-08-30T03:57:42.4019952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,107.46*78
2024-08-30T03:57:43.4061869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,107.65*7C
2024-08-30T03:57:44.4058197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,107.77*77
2024-08-30T03:57:45.3939543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,107.79*5E
2024-08-30T03:57:46.3937238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.00,107.75*53
2024-08-30T03:57:47.3935137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.15,107.54*51
2024-08-30T03:57:48.3934454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.94,107.26*58
2024-08-30T03:57:49.3931941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,107.11*73
2024-08-30T03:57:50.3929701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,107.09*5C
2024-08-30T03:57:51.4082458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,107.16*75
2024-08-30T03:57:52.4081460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,107.18*7D
2024-08-30T03:57:53.4079502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,107.10*7F
2024-08-30T03:57:54.4077156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,107.09*7D
2024-08-30T03:57:55.3919360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,107.26*57
2024-08-30T03:57:56.3917292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,107.63*5F
2024-08-30T03:57:57.3915432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,107.98*5C
2024-08-30T03:57:58.4069252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,108.10*7A
2024-08-30T03:57:59.4067435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,107.89*75
2024-08-30T03:58:00.4065404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.63,107.50*5D
2024-08-30T03:58:01.4062900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.03,107.12*57
2024-08-30T03:58:02.4061382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,106.86*5D
2024-08-30T03:58:03.4059597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,106.91*5F
2024-08-30T03:58:04.4057990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,107.03*53
2024-08-30T03:58:05.4079131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,107.09*5D
2024-08-30T03:58:06.4077473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,107.14*5C
2024-08-30T03:58:07.4075199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,107.23*57
2024-08-30T03:58:08.4073922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,107.31*5C
2024-08-30T03:58:09.3940778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,107.39*72
2024-08-30T03:58:10.3939373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,107.39*7D
2024-08-30T03:58:11.3959699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.10,107.27*7D
2024-08-30T03:58:12.3957463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.21,107.06*50
2024-08-30T03:58:13.3955947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,106.90*5B
2024-08-30T03:58:14.3976756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,106.89*53
2024-08-30T03:58:15.3988522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,106.96*58
2024-08-30T03:58:16.3973270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,107.03*57
2024-08-30T03:58:17.3970906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,107.04*5D
2024-08-30T03:58:18.3969191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,107.08*59
2024-08-30T03:58:19.3966981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,107.25*75
2024-08-30T03:58:20.3964880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,107.53*7C
2024-08-30T03:58:21.3963017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,107.74*58
2024-08-30T03:58:22.3960459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.83,107.66*5A
2024-08-30T03:58:23.3959335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.09,107.33*5B
2024-08-30T03:58:24.3956845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.72,106.96*55
2024-08-30T03:58:25.3954894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,106.61*51
2024-08-30T03:58:26.3952876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,106.46*5C
2024-08-30T03:58:27.3952054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,106.56*57
2024-08-30T03:58:28.3972999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,106.74*52
2024-08-30T03:58:29.3970113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,106.83*5F
2024-08-30T03:58:30.3969235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,106.98*73
2024-08-30T03:58:31.3966544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,107.23*72
2024-08-30T03:58:32.3964988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,107.49*74
2024-08-30T03:58:33.3962258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,107.68*5F
2024-08-30T03:58:34.3960762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,107.70*57
2024-08-30T03:58:35.3958689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.54,107.42*5F
2024-08-30T03:58:36.3956131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,107.05*50
2024-08-30T03:58:37.3954282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,106.71*56
2024-08-30T03:58:38.3952512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,106.44*55
2024-08-30T03:58:39.3950611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,106.33*5D
2024-08-30T03:58:40.3948782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,106.44*57
2024-08-30T03:58:41.3946650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,106.67*53
2024-08-30T03:58:42.3945004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,107.03*53
2024-08-30T03:58:43.3942916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,107.43*7D
2024-08-30T03:58:44.3980580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,107.67*73
2024-08-30T03:58:45.3979021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.69,107.65*51
2024-08-30T03:58:46.3976346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.04,107.46*5A
2024-08-30T03:58:47.3975188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,107.21*59
2024-08-30T03:58:48.3973536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,107.03*7D
2024-08-30T03:58:49.3970553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,106.88*70
2024-08-30T03:58:50.3968507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,106.72*7A
2024-08-30T03:58:51.3967216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,106.63*7D
2024-08-30T03:58:52.3966203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,106.59*5F
2024-08-30T03:58:53.3962693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,106.63*57
2024-08-30T03:58:54.3961629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,106.71*50
2024-08-30T03:58:55.3958623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,106.78*5A
2024-08-30T03:58:56.3956969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,106.92*70
2024-08-30T03:58:57.3954722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,107.12*7F
2024-08-30T03:58:58.3953117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,107.22*7C
2024-08-30T03:58:59.3951944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,107.09*7E
2024-08-30T03:59:00.3949455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.51,106.87*5D
2024-08-30T03:59:01.3946628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.89,106.58*55
2024-08-30T03:59:02.3984248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.86,106.10*5B
2024-08-30T03:59:03.3982355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,105.72*78
2024-08-30T03:59:04.3979414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,105.59*57
2024-08-30T03:59:05.3978212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,105.63*55
2024-08-30T03:59:06.3976595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,105.82*5A
2024-08-30T03:59:07.3974822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,106.15*50
2024-08-30T03:59:08.3971673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,106.46*53
2024-08-30T03:59:09.3970327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,106.68*75
2024-08-30T03:59:10.3968166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,106.82*7D
2024-08-30T03:59:11.3966579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,106.78*78
2024-08-30T03:59:12.3962807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.61,106.67*52
2024-08-30T03:59:13.3962016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.96,106.67*5C
2024-08-30T03:59:14.3960755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,106.66*52
2024-08-30T03:59:15.3957997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,106.53*59
2024-08-30T03:59:16.3955922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,106.36*51
2024-08-30T03:59:17.3954254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,106.16*50
2024-08-30T03:59:18.3951670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,106.10*54
2024-08-30T03:59:19.3950366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,106.49*5B
2024-08-30T03:59:20.3947723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,107.11*5D
2024-08-30T03:59:21.3946430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,107.63*5F
2024-08-30T03:59:22.3944242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,107.82*76
2024-08-30T03:59:23.4097998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,107.60*7C
2024-08-30T03:59:24.3940610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.65,107.18*55
2024-08-30T03:59:25.3990748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.03,106.82*5F
2024-08-30T03:59:26.3989340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,106.69*53
2024-08-30T03:59:27.3986936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,106.75*7D
2024-08-30T03:59:28.3984651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,106.87*72
2024-08-30T03:59:29.3982877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,106.97*70
2024-08-30T03:59:30.3980579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,107.01*7A
2024-08-30T03:59:31.3978659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,107.04*50
2024-08-30T03:59:32.3976878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,107.08*51
2024-08-30T03:59:33.3974481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,107.11*54
2024-08-30T03:59:34.3973069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,107.09*74
2024-08-30T03:59:35.3970653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,107.05*71
2024-08-30T03:59:36.3969352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,107.03*71
2024-08-30T03:59:37.3967002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,106.94*73
2024-08-30T03:59:38.3964488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,106.72*7C
2024-08-30T03:59:39.3962790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,106.64*78
2024-08-30T03:59:40.3961134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,106.79*73
2024-08-30T03:59:41.3958576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,107.06*7B
2024-08-30T03:59:42.3957178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,107.29*77
2024-08-30T03:59:43.3955495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,107.40*7E
2024-08-30T03:59:44.3952863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,107.39*5B
2024-08-30T03:59:45.3951121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,107.33*70
2024-08-30T03:59:46.3967933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,107.31*59
2024-08-30T03:59:47.3966285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,107.31*53
2024-08-30T03:59:48.4047572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,107.29*52
2024-08-30T03:59:49.4045782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,107.16*72
2024-08-30T03:59:50.4043674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,106.96*76
2024-08-30T03:59:51.4041964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,106.71*7C
2024-08-30T03:59:52.4039150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,106.53*7F
2024-08-30T03:59:53.4037462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,106.66*73
2024-08-30T03:59:54.4035479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,106.97*76
2024-08-30T03:59:55.4033821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,107.35*7F
2024-08-30T03:59:56.4031835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,107.60*72
2024-08-30T03:59:57.4029430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,107.74*7C
2024-08-30T03:59:58.4027732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,107.73*78
2024-08-30T03:59:59.4024553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,107.44*7F
2024-08-30T04:00:00.4023624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,106.89*75
2024-08-30T04:00:01.4021324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,106.32*5D
2024-08-30T04:00:02.4019460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,106.14*54
2024-08-30T04:00:03.4017310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,106.45*52
2024-08-30T04:00:04.4015534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,107.09*5F
2024-08-30T04:00:05.4013575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,107.74*54
2024-08-30T04:00:06.4011702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,108.19*72
2024-08-30T04:00:07.4009684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,108.24*70
2024-08-30T04:00:08.4007277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.55,107.89*78
2024-08-30T04:00:09.4005757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.15,107.49*57
2024-08-30T04:00:10.4003419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,107.06*51
2024-08-30T04:00:11.4002079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,106.59*78
2024-08-30T04:00:12.3999970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,106.35*7B
2024-08-30T04:00:13.3997681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,106.54*57
2024-08-30T04:00:14.3995590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,106.93*54
2024-08-30T04:00:15.3993210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,107.44*5A
2024-08-30T04:00:16.3990967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,107.94*5F
2024-08-30T04:00:17.3989891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,108.08*58
2024-08-30T04:00:18.3987674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,107.75*71
2024-08-30T04:00:19.3986128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.64,107.23*7D
2024-08-30T04:00:20.3983658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.14,106.75*7A
2024-08-30T04:00:21.3982159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,106.39*5A
2024-08-30T04:00:22.3980198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,106.37*78
2024-08-30T04:00:23.3976393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,106.52*73
2024-08-30T04:00:24.3975065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,106.60*55
2024-08-30T04:00:25.3973314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,106.63*7E
2024-08-30T04:00:26.3971992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,106.57*58
2024-08-30T04:00:27.3970305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,106.41*50
2024-08-30T04:00:28.3967343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,106.14*5B
2024-08-30T04:00:29.3965941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,105.93*5D
2024-08-30T04:00:30.3963153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,105.87*54
2024-08-30T04:00:31.3961789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,105.93*5B
2024-08-30T04:00:32.3958167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,106.11*74
2024-08-30T04:00:33.3957676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,106.22*74
2024-08-30T04:00:34.3955855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,106.30*72
2024-08-30T04:00:35.3953490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,106.36*7B
2024-08-30T04:00:36.3952114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,106.40*75
2024-08-30T04:00:37.3950069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,106.44*7C
2024-08-30T04:00:38.3948161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,106.37*5F
2024-08-30T04:00:39.3946139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,106.12*50
2024-08-30T04:00:40.3944391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,105.91*76
2024-08-30T04:00:41.3942037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,105.77*5A
2024-08-30T04:00:42.3940299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,105.69*50
2024-08-30T04:00:43.3936961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,105.82*58
2024-08-30T04:00:44.3935888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,106.25*5F
2024-08-30T04:00:45.4089669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,106.88*57
2024-08-30T04:00:46.4088579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,107.49*74
2024-08-30T04:00:47.4086124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.79,107.88*71
2024-08-30T04:00:48.4084006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.30,107.96*73
2024-08-30T04:00:49.4080713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.03,107.68*75
2024-08-30T04:00:50.4079482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.44,107.14*54
2024-08-30T04:00:51.4078951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.29,106.48*5A
2024-08-30T04:00:52.3920802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.95,105.96*7C
2024-08-30T04:00:53.3918460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.66,105.75*7E
2024-08-30T04:00:54.4071744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,105.83*57
2024-08-30T04:00:55.4069844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.93,106.09*5B
2024-08-30T04:00:56.4068791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.22,106.39*5F
2024-08-30T04:00:57.4066954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,106.89*58
2024-08-30T04:00:58.4064846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,107.55*78
2024-08-30T04:00:59.3984185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,108.05*77
2024-08-30T04:01:00.4060921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.64,108.19*70
2024-08-30T04:01:01.4058063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.16,108.13*70
2024-08-30T04:01:02.4057242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,107.93*54
2024-08-30T04:01:03.4055027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.91,107.57*5D
2024-08-30T04:01:04.4053097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.33,107.22*51
2024-08-30T04:01:05.4050988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.25,106.91*70
2024-08-30T04:01:06.4049535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.46,106.72*7F
2024-08-30T04:01:07.4078760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,106.69*5F
2024-08-30T04:01:08.3966770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.68,107.00*5E
2024-08-30T04:01:09.3964172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.59,107.53*59
2024-08-30T04:01:10.3962076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.27,108.00*73
2024-08-30T04:01:11.3959386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,108.43*70
2024-08-30T04:01:12.3958568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,108.73*70
2024-08-30T04:01:13.3956166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.03,108.65*5B
2024-08-30T04:01:14.3954020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.99,108.21*51
2024-08-30T04:01:15.3976858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.00,107.77*54
2024-08-30T04:01:16.3974992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.29,107.41*73
2024-08-30T04:01:17.3973306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,107.13*7B
2024-08-30T04:01:18.3970536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,107.04*5F
2024-08-30T04:01:19.3967755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,107.17*50
2024-08-30T04:01:20.3985593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,107.50*77
2024-08-30T04:01:21.3983769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,107.87*7A
2024-08-30T04:01:22.3981569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,108.11*73
2024-08-30T04:01:23.4068723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,108.12*74
2024-08-30T04:01:24.4067621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,107.86*57
2024-08-30T04:01:25.4064651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.38,107.44*53
2024-08-30T04:01:26.4062542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.11,107.03*7C
2024-08-30T04:01:27.4060130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.17,106.87*75
2024-08-30T04:01:28.4057867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,106.94*5E
2024-08-30T04:01:29.4056666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,107.14*5C
2024-08-30T04:01:30.4054901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,107.50*5F
2024-08-30T04:01:31.4052911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,107.82*76
2024-08-30T04:01:32.4051379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,108.05*7F
2024-08-30T04:01:33.4048989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,108.18*79
2024-08-30T04:01:34.4048046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.82,108.01*52
2024-08-30T04:01:35.4044547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.38,107.55*5D
2024-08-30T04:01:36.4043457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.14,107.05*50
2024-08-30T04:01:37.4040626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,106.69*73
2024-08-30T04:01:38.4038562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,106.51*52
2024-08-30T04:01:39.4036970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,106.52*59
2024-08-30T04:01:40.4035435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,106.88*50
2024-08-30T04:01:41.4033557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,107.42*58
2024-08-30T04:01:42.4031436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,107.99*5A
2024-08-30T04:01:43.4029016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,108.46*7F
2024-08-30T04:01:44.4026754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,108.66*75
2024-08-30T04:01:45.4025860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,108.52*5D
2024-08-30T04:01:46.4022942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.16,108.15*5A
2024-08-30T04:01:47.4022510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.14,107.71*54
2024-08-30T04:01:48.4019897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,107.31*5F
2024-08-30T04:01:49.4017457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,106.98*53
2024-08-30T04:01:50.4016904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,106.76*5B
2024-08-30T04:01:51.4039091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,106.80*5E
2024-08-30T04:01:52.4037415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,107.12*5A
2024-08-30T04:01:53.4035172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,107.60*5A
2024-08-30T04:01:54.4033242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,108.14*56
2024-08-30T04:01:55.4032539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,108.53*75
2024-08-30T04:01:56.4029127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,108.56*70
2024-08-30T04:01:57.4027293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.39,108.32*55
2024-08-30T04:01:58.4024793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.73,107.87*59
2024-08-30T04:01:59.4023826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.71,107.44*53
2024-08-30T04:02:00.4020879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,107.24*5A
2024-08-30T04:02:01.4019518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,107.22*57
2024-08-30T04:02:02.4017618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,107.22*55
2024-08-30T04:02:03.3940242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,107.17*51
2024-08-30T04:02:04.3937519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,107.09*58
2024-08-30T04:02:05.4092075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,107.03*5D
2024-08-30T04:02:06.4089550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,106.98*7A
2024-08-30T04:02:07.4087725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,107.02*79
2024-08-30T04:02:08.4085441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,107.10*7C
2024-08-30T04:02:09.4084439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.12,107.06*7F
2024-08-30T04:02:10.4082251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.02,107.07*5B
2024-08-30T04:02:11.3988959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,107.12*51
2024-08-30T04:02:12.3987396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,107.03*5A
2024-08-30T04:02:13.4024165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,106.81*54
2024-08-30T04:02:14.4021127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,106.42*7F
2024-08-30T04:02:15.4019528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,105.95*79
2024-08-30T04:02:16.4037260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,105.74*50
2024-08-30T04:02:17.4035245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,105.73*5F
2024-08-30T04:02:18.4032809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,105.94*57
2024-08-30T04:02:19.4031004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,106.41*50
2024-08-30T04:02:20.4089599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,107.02*7B
2024-08-30T04:02:21.4002551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.94,107.59*77
2024-08-30T04:02:22.4085482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.34,107.79*7B
2024-08-30T04:02:23.4083676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.34,107.42*51
2024-08-30T04:02:24.4081949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.34,106.63*54
2024-08-30T04:02:25.4079250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.26,105.87*5C
2024-08-30T04:02:26.4077184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.21,105.46*7D
2024-08-30T04:02:27.4075948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,105.52*57
2024-08-30T04:02:28.4073204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,105.81*50
2024-08-30T04:02:29.4071777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.91,106.33*5E
2024-08-30T04:02:30.4073186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.35,107.07*59
2024-08-30T04:02:31.4071508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.01,107.79*54
2024-08-30T04:02:32.4071325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,108.28*70
2024-08-30T04:02:33.4066365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,108.41*7D
2024-08-30T04:02:34.4065034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.23,108.11*5C
2024-08-30T04:02:35.4088914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.26,107.45*5C
2024-08-30T04:02:36.4086406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.25,106.78*53
2024-08-30T04:02:37.4083814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.24,106.45*50
2024-08-30T04:02:38.4082832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,106.39*50
2024-08-30T04:02:39.4081765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,106.54*5C
2024-08-30T04:02:40.4078866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.88,106.89*53
2024-08-30T04:02:41.3955997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.05,107.19*5A
2024-08-30T04:02:42.3954048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,107.49*55
2024-08-30T04:02:43.4037558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,107.94*56
2024-08-30T04:02:44.4037275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,108.36*79
2024-08-30T04:02:45.4035764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,108.48*54
2024-08-30T04:02:46.4034080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.24,108.18*5F
2024-08-30T04:02:47.4031378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.52,107.64*5C
2024-08-30T04:02:48.4029209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.17,107.07*59
2024-08-30T04:02:49.4027771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,106.69*73
2024-08-30T04:02:50.4064686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,106.67*51
2024-08-30T04:02:51.4063609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,106.92*55
2024-08-30T04:02:52.4061503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,107.25*50
2024-08-30T04:02:53.4059826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,107.52*79
2024-08-30T04:02:54.4058004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,107.61*7A
2024-08-30T04:02:55.4055626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,107.60*70
2024-08-30T04:02:56.4054006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,107.56*7E
2024-08-30T04:02:57.4051887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,107.42*54
2024-08-30T04:02:58.4049897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,107.24*7F
2024-08-30T04:02:59.4047910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,107.03*7A
2024-08-30T04:03:00.4045835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,106.94*5F
2024-08-30T04:03:01.4044056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,106.98*58
2024-08-30T04:03:02.4042229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,106.99*5C
2024-08-30T04:03:03.4041025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,106.99*76
2024-08-30T04:03:04.4038427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,106.94*78
2024-08-30T04:03:05.4036111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,106.81*7D
2024-08-30T04:03:06.4068884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,106.73*78
2024-08-30T04:03:07.3995350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,106.69*78
2024-08-30T04:03:08.4020180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,106.63*78
2024-08-30T04:03:09.4018270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,106.61*72
2024-08-30T04:03:10.3949917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,106.58*77
2024-08-30T04:03:11.3946334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,106.53*5C
2024-08-30T04:03:12.3945626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,106.35*54
2024-08-30T04:03:13.3941795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,106.23*5F
2024-08-30T04:03:14.3941297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,106.27*5B
2024-08-30T04:03:15.4094907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,106.31*57
2024-08-30T04:03:16.4092362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,106.36*56
2024-08-30T04:03:17.3978133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,106.48*78
2024-08-30T04:03:18.3976696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,106.62*78
2024-08-30T04:03:19.3974918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,106.76*72
2024-08-30T04:03:20.3972971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,106.98*74
2024-08-30T04:03:21.3971536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.30,107.09*77
2024-08-30T04:03:22.3970345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.32,106.93*5F
2024-08-30T04:03:23.3966886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,106.60*5F
2024-08-30T04:03:24.3964536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,106.32*78
2024-08-30T04:03:25.3962053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.55,106.12*50
2024-08-30T04:03:26.3960151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.31,106.19*5B
2024-08-30T04:03:27.3959478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.82,106.60*5A
2024-08-30T04:03:28.3957015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,107.17*5C
2024-08-30T04:03:29.4112070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,107.52*78
2024-08-30T04:03:30.4109246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,107.58*78
2024-08-30T04:03:31.3951125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.16,107.58*5D
2024-08-30T04:03:32.4105532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.48,107.54*5B
2024-08-30T04:03:33.4103588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.23,107.51*56
2024-08-30T04:03:34.4101441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,107.43*7F
2024-08-30T04:03:35.4099652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,107.33*7F
2024-08-30T04:03:36.3940740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,107.27*5C
2024-08-30T04:03:37.4095582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,107.21*5E
2024-08-30T04:03:38.4092877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,107.06*57
2024-08-30T04:03:39.4091535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,106.87*55
2024-08-30T04:03:40.4090237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,106.70*57
2024-08-30T04:03:41.4130708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,106.64*56
2024-08-30T04:03:42.4084680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,106.83*58
2024-08-30T04:03:43.4083751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,106.99*52
2024-08-30T04:03:44.4081414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,107.02*51
2024-08-30T04:03:45.4105107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,107.06*7E
2024-08-30T04:03:46.4000125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,107.02*7F
2024-08-30T04:03:47.3997848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.80,106.84*7E
2024-08-30T04:03:48.3995567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.67,106.64*7E
2024-08-30T04:03:49.3994130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,106.42*7A
2024-08-30T04:03:50.3991734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,106.27*7F
2024-08-30T04:03:51.3990304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,106.24*58
2024-08-30T04:03:52.3988674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,106.23*56
2024-08-30T04:03:53.3985897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,106.25*57
2024-08-30T04:03:54.3984366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,106.26*5F
2024-08-30T04:03:55.3982591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,106.30*55
2024-08-30T04:03:56.3980049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,106.33*78
2024-08-30T04:03:57.3978049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,106.43*5B
2024-08-30T04:03:58.3976620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,106.65*7B
2024-08-30T04:03:59.3994479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,106.95*78
2024-08-30T04:04:00.3992010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,107.25*79
2024-08-30T04:04:01.4031475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.67,107.46*7B
2024-08-30T04:04:02.3989220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,107.44*77
2024-08-30T04:04:03.3986655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,107.23*7B
2024-08-30T04:04:04.3984935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,106.96*79
2024-08-30T04:04:05.3982179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,106.84*59
2024-08-30T04:04:06.3980665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.29,107.00*5F
2024-08-30T04:04:07.3978968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,107.23*52
2024-08-30T04:04:08.3977308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,107.52*50
2024-08-30T04:04:09.3974405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,107.75*72
2024-08-30T04:04:10.3972409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,107.83*72
2024-08-30T04:04:11.3970888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,107.76*59
2024-08-30T04:04:12.3968809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,107.61*5A
2024-08-30T04:04:13.3966822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,107.55*73
2024-08-30T04:04:14.3964566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,107.65*7D
2024-08-30T04:04:15.3963062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,107.88*75
2024-08-30T04:04:16.3960746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,108.06*75
2024-08-30T04:04:17.3959337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,108.10*79
2024-08-30T04:04:18.3956892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,108.16*7F
2024-08-30T04:04:19.3954543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,108.14*5F
2024-08-30T04:04:20.4108946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,107.94*5D
2024-08-30T04:04:21.4106530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,107.59*58
2024-08-30T04:04:22.4104100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,107.18*5E
2024-08-30T04:04:23.4103559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,106.83*54
2024-08-30T04:04:24.4101793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,106.83*51
2024-08-30T04:04:25.4099822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,107.12*5C
2024-08-30T04:04:26.4096493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,107.53*58
2024-08-30T04:04:27.4094707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,107.99*72
2024-08-30T04:04:28.4092227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,108.36*7E
2024-08-30T04:04:29.4091077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.59,108.44*78
2024-08-30T04:04:30.4089436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.06,108.23*58
2024-08-30T04:04:31.4087319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,107.77*58
2024-08-30T04:04:32.4084888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.60,107.24*54
2024-08-30T04:04:33.3952551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,106.80*71
2024-08-30T04:04:34.3951195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,106.53*57
2024-08-30T04:04:35.3948545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,106.54*5C
2024-08-30T04:04:36.4033528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,106.77*5C
2024-08-30T04:04:37.4031891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,107.04*59
2024-08-30T04:04:38.4029852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,107.29*58
2024-08-30T04:04:39.4026996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,107.43*72
2024-08-30T04:04:40.4025424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,107.55*77
2024-08-30T04:04:41.4024083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.12,107.50*58
2024-08-30T04:04:42.4021620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.22,107.33*5A
2024-08-30T04:04:43.4101657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,107.22*77
2024-08-30T04:04:44.4099824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,107.09*7E
2024-08-30T04:04:45.4097783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,106.88*7F
2024-08-30T04:04:46.4094620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,106.62*72
2024-08-30T04:04:47.4093244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,106.34*52
2024-08-30T04:04:48.4091175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,106.14*54
2024-08-30T04:04:49.4090157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,106.12*54
2024-08-30T04:04:50.4087451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,106.30*5D
2024-08-30T04:04:51.4084597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,106.58*59
2024-08-30T04:04:52.4084051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,106.84*77
2024-08-30T04:04:53.4082124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,107.00*51
2024-08-30T04:04:54.4079799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.89,106.94*5A
2024-08-30T04:04:55.4077534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.88,106.78*5C
2024-08-30T04:04:56.4075497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.53,106.53*56
2024-08-30T04:04:57.4072740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,106.23*53
2024-08-30T04:04:58.4072015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,106.02*73
2024-08-30T04:04:59.4070026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,105.93*51
2024-08-30T04:05:00.4068262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,105.80*55
2024-08-30T04:05:01.4065929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,105.71*5F
2024-08-30T04:05:02.4063912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,105.80*5E
2024-08-30T04:05:03.4062226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,106.00*55
2024-08-30T04:05:04.4059422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,106.23*7A
2024-08-30T04:05:05.4057791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,106.34*7F
2024-08-30T04:05:06.4055765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,106.44*54
2024-08-30T04:05:07.4054500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,106.53*53
2024-08-30T04:05:08.4052081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,106.58*5D
2024-08-30T04:05:09.4083870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,106.65*50
2024-08-30T04:05:10.4081576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,106.73*71
2024-08-30T04:05:11.4079447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,106.71*76
2024-08-30T04:05:12.4077866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,106.53*70
2024-08-30T04:05:13.4093846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,106.15*50
2024-08-30T04:05:14.4091777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,105.78*7C
2024-08-30T04:05:15.4089450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,105.62*5D
2024-08-30T04:05:16.4087694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,105.77*5C
2024-08-30T04:05:17.4085921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,106.23*7D
2024-08-30T04:05:18.4110130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,106.85*71
2024-08-30T04:05:19.4108514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,107.46*5A
2024-08-30T04:05:20.3950336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,107.90*5F
2024-08-30T04:05:21.4104235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,108.03*71
2024-08-30T04:05:22.4101894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.24,107.76*52
2024-08-30T04:05:23.4100089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.53,107.15*52
2024-08-30T04:05:24.4023721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.10,106.56*5E
2024-08-30T04:05:25.3957478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.72,106.14*76
2024-08-30T04:05:26.3956564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.60,105.98*77
2024-08-30T04:05:27.3955629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,106.14*50
2024-08-30T04:05:28.3953122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.38,106.65*51
2024-08-30T04:05:29.3975165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.52,107.41*56
2024-08-30T04:05:30.4038767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.92,108.19*77
2024-08-30T04:05:31.4035522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.20,108.85*71
2024-08-30T04:05:32.4035023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,109.24*7F
2024-08-30T04:05:33.4031973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.73,109.21*5F
2024-08-30T04:05:34.4030281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.44,108.74*5F
2024-08-30T04:05:35.4027320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.94,108.06*5E
2024-08-30T04:05:36.4053237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.05,107.45*7F
2024-08-30T04:05:37.3985190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.30,107.08*7D
2024-08-30T04:05:38.4014989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,106.96*5A
2024-08-30T04:05:39.4014822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.70,107.08*5F
2024-08-30T04:05:40.4014883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.39,107.54*57
2024-08-30T04:05:41.4012798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.15,108.18*51
2024-08-30T04:05:42.4010334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,108.64*74
2024-08-30T04:05:43.4009018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,108.99*75
2024-08-30T04:05:44.4006939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.33,109.26*5C
2024-08-30T04:05:45.4039385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.07,109.29*53
2024-08-30T04:05:46.4037573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.18,108.99*58
2024-08-30T04:05:47.4036369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.84,108.46*55
2024-08-30T04:05:48.4033813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,107.98*50
2024-08-30T04:05:49.4070945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,107.61*55
2024-08-30T04:05:50.4068550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,107.34*55
2024-08-30T04:05:51.4066121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,107.30*5D
2024-08-30T04:05:52.4064430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.94,107.60*55
2024-08-30T04:05:53.4064012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,108.04*51
2024-08-30T04:05:54.4061227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,108.37*58
2024-08-30T04:05:55.4058481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,108.58*7C
2024-08-30T04:05:56.4057304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,108.56*72
2024-08-30T04:05:57.4054028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,108.29*7A
2024-08-30T04:05:58.4053601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,107.98*76
2024-08-30T04:05:59.4050510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.18,107.68*7C
2024-08-30T04:06:00.4048925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,107.44*7B
2024-08-30T04:06:01.4046456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,107.34*79
2024-08-30T04:06:02.4045880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,107.39*57
2024-08-30T04:06:03.4042666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,107.48*5D
2024-08-30T04:06:04.4040991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,107.57*55
2024-08-30T04:06:05.4038947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,107.50*56
2024-08-30T04:06:06.4036614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,107.21*54
2024-08-30T04:06:07.4034914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,106.87*59
2024-08-30T04:06:08.4033097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,106.73*55
2024-08-30T04:06:09.4030959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,106.74*7B
2024-08-30T04:06:10.4029137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,106.70*77
2024-08-30T04:06:11.4026115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,106.77*79
2024-08-30T04:06:12.4025422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,106.95*79
2024-08-30T04:06:13.4024399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,107.07*7D
2024-08-30T04:06:14.4021285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,106.96*7B
2024-08-30T04:06:15.4019471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,106.63*51
2024-08-30T04:06:16.4016956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,106.26*58
2024-08-30T04:06:17.4015457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,106.03*78
2024-08-30T04:06:18.4013941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,105.92*74
2024-08-30T04:06:19.4041932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,105.89*73
2024-08-30T04:06:20.4008901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,105.85*5F
2024-08-30T04:06:21.4007078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,105.84*5D
2024-08-30T04:06:22.4005223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,105.99*52
2024-08-30T04:06:23.4003328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,106.30*56
2024-08-30T04:06:24.4001647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,106.67*55
2024-08-30T04:06:25.3999386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,107.01*78
2024-08-30T04:06:26.3997045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,107.23*77
2024-08-30T04:06:27.3995714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,107.17*7D
2024-08-30T04:06:28.3993714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,106.90*53
2024-08-30T04:06:29.3991510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,106.51*52
2024-08-30T04:06:30.3989548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,106.08*75
2024-08-30T04:06:31.3987520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,105.80*71
2024-08-30T04:06:32.3985862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,105.82*56
2024-08-30T04:06:33.3983505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,106.15*55
2024-08-30T04:06:34.3981742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,106.66*53
2024-08-30T04:06:35.3979999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,107.10*5D
2024-08-30T04:06:36.3977523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,107.37*5F
2024-08-30T04:06:37.3975444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,107.43*57
2024-08-30T04:06:38.4039548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,107.34*7A
2024-08-30T04:06:39.4133896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,107.20*7B
2024-08-30T04:06:40.3981369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,107.10*7C
2024-08-30T04:06:41.3979328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,107.11*70
2024-08-30T04:06:42.3977275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,107.23*77
2024-08-30T04:06:43.3976013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,107.16*76
2024-08-30T04:06:44.4129340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,106.92*72
2024-08-30T04:06:45.3971269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,106.77*54
2024-08-30T04:06:46.3968956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,106.66*7B
2024-08-30T04:06:47.3967307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,106.52*58
2024-08-30T04:06:48.3965822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,106.50*53
2024-08-30T04:06:49.3989374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,106.62*5D
2024-08-30T04:06:50.3987833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,106.73*54
2024-08-30T04:06:51.3985473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,106.83*77
2024-08-30T04:06:52.3983442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,106.97*75
2024-08-30T04:06:53.4004554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,106.99*7F
2024-08-30T04:06:54.4002633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,106.72*72
2024-08-30T04:06:55.4000135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.37,106.44*53
2024-08-30T04:06:56.3998732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.62,106.13*5F
2024-08-30T04:06:57.3996863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,105.86*5E
2024-08-30T04:06:58.3994730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,105.84*58
2024-08-30T04:06:59.3992814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,105.96*5F
2024-08-30T04:07:00.3990676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,106.14*53
2024-08-30T04:07:01.3989062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,106.30*50
2024-08-30T04:07:02.3987158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,106.35*58
2024-08-30T04:07:03.3984752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,106.39*73
2024-08-30T04:07:04.3982665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,106.39*75
2024-08-30T04:07:05.3980696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,106.22*54
2024-08-30T04:07:06.3979177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.94,105.89*5D
2024-08-30T04:07:07.3976773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,105.68*75
2024-08-30T04:07:08.3975566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,105.85*5A
2024-08-30T04:07:09.4014014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,106.35*5A
2024-08-30T04:07:10.4012382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,106.84*7A
2024-08-30T04:07:11.4010618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.31,107.05*73
2024-08-30T04:07:12.4008375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.31,107.10*7B
2024-08-30T04:07:13.4005547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.10,107.05*7E
2024-08-30T04:07:14.4004392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.90,106.83*58
2024-08-30T04:07:15.4001886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.26,106.59*53
2024-08-30T04:07:16.3999725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.73,106.47*74
2024-08-30T04:07:17.3998295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,106.51*5A
2024-08-30T04:07:18.3996644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,106.59*54
2024-08-30T04:07:19.3994077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,106.65*5E
2024-08-30T04:07:20.3992016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,106.74*59
2024-08-30T04:07:21.3990037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,106.88*5D
2024-08-30T04:07:22.4001831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,106.99*7B
2024-08-30T04:07:23.3984776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,107.09*70
2024-08-30T04:07:24.3984720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,107.24*79
2024-08-30T04:07:25.3980981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.23,107.30*71
2024-08-30T04:07:26.3980480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.66,107.31*52
2024-08-30T04:07:27.3978691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.14,107.27*5F
2024-08-30T04:07:28.3975962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.00,107.13*7A
2024-08-30T04:07:29.4015753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,106.93*7C
2024-08-30T04:07:30.4014282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,106.79*55
2024-08-30T04:07:31.4101074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,106.77*58
2024-08-30T04:07:32.4109209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,106.77*52
2024-08-30T04:07:33.4097065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,106.78*7E
2024-08-30T04:07:34.4094886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,106.84*7C
2024-08-30T04:07:35.4132015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,106.93*79
2024-08-30T04:07:36.4130332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,107.05*7E
2024-08-30T04:07:37.4128296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,107.18*73
2024-08-30T04:07:38.4125917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,107.40*7B
2024-08-30T04:07:39.4124001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,107.64*73
2024-08-30T04:07:40.4122035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,107.83*71
2024-08-30T04:07:41.4120207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,107.86*7E
2024-08-30T04:07:42.4118095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,107.63*79
2024-08-30T04:07:43.3959678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,107.26*51
2024-08-30T04:07:44.4114269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,106.88*5A
2024-08-30T04:07:45.4112227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,106.63*55
2024-08-30T04:07:46.4110300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,106.64*5E
2024-08-30T04:07:47.4107841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,106.87*53
2024-08-30T04:07:48.4106250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,107.30*55
2024-08-30T04:07:49.4104577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,107.73*78
2024-08-30T04:07:50.4102457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,108.01*73
2024-08-30T04:07:51.4100575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.37,108.08*7B
2024-08-30T04:07:52.4098252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.26,108.13*70
2024-08-30T04:07:53.4096246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,107.93*74
2024-08-30T04:07:54.4094410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,107.61*7A
2024-08-30T04:07:55.4092117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,107.43*7F
2024-08-30T04:07:56.4093747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,107.44*54
2024-08-30T04:07:57.4091317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,107.69*5B
2024-08-30T04:07:58.4089524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,107.90*50
2024-08-30T04:07:59.4086909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,108.02*56
2024-08-30T04:08:00.4085460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,108.09*58
2024-08-30T04:08:01.4112393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,108.03*7F
2024-08-30T04:08:02.4110642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,107.98*7D
2024-08-30T04:08:03.4108411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,107.98*5E
2024-08-30T04:08:04.4106616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,107.98*54
2024-08-30T04:08:05.4104363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,108.00*59
2024-08-30T04:08:06.4102406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,108.01*74
2024-08-30T04:08:07.4100388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,108.13*5E
2024-08-30T04:08:08.4098597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,108.32*5C
2024-08-30T04:08:09.4096983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,108.43*70
2024-08-30T04:08:10.4094724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,108.40*75
2024-08-30T04:08:11.4093304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,108.15*76
2024-08-30T04:08:12.4090551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,107.83*57
2024-08-30T04:08:13.4088905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,107.60*7F
2024-08-30T04:08:14.4018076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,107.47*52
2024-08-30T04:08:15.4015867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,107.48*59
2024-08-30T04:08:16.4013444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,107.59*5C
2024-08-30T04:08:17.4012373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,107.73*74
2024-08-30T04:08:18.4010363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,107.80*76
2024-08-30T04:08:19.4036778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,107.79*70
2024-08-30T04:08:20.4034921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,107.70*57
2024-08-30T04:08:21.4033533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,107.54*5E
2024-08-30T04:08:22.4030623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,107.47*79
2024-08-30T04:08:23.4028947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,107.45*79
2024-08-30T04:08:24.4026612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,107.43*7E
2024-08-30T04:08:25.4023886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,107.38*76
2024-08-30T04:08:26.4022915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,107.20*7E
2024-08-30T04:08:27.4021280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,106.93*56
2024-08-30T04:08:28.4019385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,106.62*5E
2024-08-30T04:08:29.4017467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,106.40*7E
2024-08-30T04:08:30.4015419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,106.41*7C
2024-08-30T04:08:31.4013217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,106.66*59
2024-08-30T04:08:32.4104902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,107.09*59
2024-08-30T04:08:33.4123914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,107.54*76
2024-08-30T04:08:34.3996310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,107.75*71
2024-08-30T04:08:35.3993782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.53,107.62*77
2024-08-30T04:08:36.3992403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.06,107.25*77
2024-08-30T04:08:37.3990694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,106.73*5B
2024-08-30T04:08:38.3988558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,106.16*52
2024-08-30T04:08:39.3986260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,105.72*51
2024-08-30T04:08:40.4027153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,105.61*55
2024-08-30T04:08:41.4025511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,105.90*54
2024-08-30T04:08:42.4023510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,106.40*5F
2024-08-30T04:08:43.4021199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,106.86*5F
2024-08-30T04:08:44.4019130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,107.20*5E
2024-08-30T04:08:45.4017939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,107.33*7C
2024-08-30T04:08:46.4015477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,107.20*79
2024-08-30T04:08:47.4012901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,107.00*7D
2024-08-30T04:08:48.4057631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,106.79*73
2024-08-30T04:08:49.4082722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,106.66*7B
2024-08-30T04:08:50.4080146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,106.53*7F
2024-08-30T04:08:51.4079019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,106.31*70
2024-08-30T04:08:52.4076735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,106.03*55
2024-08-30T04:08:53.4074894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,105.92*77
2024-08-30T04:08:54.4073244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,106.07*59
2024-08-30T04:08:55.4112854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,106.31*5D
2024-08-30T04:08:56.4109196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,106.66*54
2024-08-30T04:08:57.4126651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,107.06*56
2024-08-30T04:08:58.4104673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,107.34*7E
2024-08-30T04:08:59.4103308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,107.38*71
2024-08-30T04:09:00.4102087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,107.22*7E
2024-08-30T04:09:01.3985984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,107.03*57
2024-08-30T04:09:02.3984182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,106.91*57
2024-08-30T04:09:03.3982631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,106.76*57
2024-08-30T04:09:04.3980943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,106.54*54
2024-08-30T04:09:05.4134511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,106.38*78
2024-08-30T04:09:06.4132066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,106.25*76
2024-08-30T04:09:07.4131820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,106.14*76
2024-08-30T04:09:08.4127417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,106.19*73
2024-08-30T04:09:09.4126051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,106.38*76
2024-08-30T04:09:10.3968013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,106.68*50
2024-08-30T04:09:11.3965973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,107.11*5C
2024-08-30T04:09:12.4120502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,107.50*55
2024-08-30T04:09:13.4119119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,107.66*56
2024-08-30T04:09:14.4116944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,107.50*57
2024-08-30T04:09:15.4114738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,107.10*7A
2024-08-30T04:09:16.4112925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,106.61*7E
2024-08-30T04:09:17.4111341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,106.11*7A
2024-08-30T04:09:18.4110063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,105.66*78
2024-08-30T04:09:19.4106490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,105.51*74
2024-08-30T04:09:20.4103529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,105.77*51
2024-08-30T04:09:21.4102975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,106.28*5F
2024-08-30T04:09:22.4119402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,106.83*53
2024-08-30T04:09:23.4116818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,107.30*70
2024-08-30T04:09:24.4115776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.52,107.57*55
2024-08-30T04:09:25.4114536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.42,107.57*50
2024-08-30T04:09:26.4113780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.45,107.32*57
2024-08-30T04:09:27.4110282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,106.91*58
2024-08-30T04:09:28.4108863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,106.57*55
2024-08-30T04:09:29.4107251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,106.47*5F
2024-08-30T04:09:30.4105771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,106.58*70
2024-08-30T04:09:31.4102792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,106.85*77
2024-08-30T04:09:32.3996957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,107.15*70
2024-08-30T04:09:33.4033198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,107.29*7F
2024-08-30T04:09:34.4030968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,107.29*7E
2024-08-30T04:09:35.4028700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,107.19*55
2024-08-30T04:09:36.4027627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,107.10*70
2024-08-30T04:09:37.4023942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,107.17*77
2024-08-30T04:09:38.4045304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,107.30*5B
2024-08-30T04:09:39.4042846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,107.51*5C
2024-08-30T04:09:40.4041188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,107.71*53
2024-08-30T04:09:41.4038384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,107.75*7A
2024-08-30T04:09:42.4037416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,107.70*72
2024-08-30T04:09:43.4035318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,107.60*7F
2024-08-30T04:09:44.4032995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,107.52*7D
2024-08-30T04:09:45.4031344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,107.51*78
2024-08-30T04:09:46.4029385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,107.55*56
2024-08-30T04:09:47.4027293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,107.63*54
2024-08-30T04:09:48.4025569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,107.70*7B
2024-08-30T04:09:49.4022570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,107.87*74
2024-08-30T04:09:50.4021020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,108.17*51
2024-08-30T04:09:51.4019806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,108.49*54
2024-08-30T04:09:52.4017187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,108.62*5F
2024-08-30T04:09:53.4015253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,108.49*52
2024-08-30T04:09:54.4013410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,108.11*76
2024-08-30T04:09:55.4011328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,107.65*70
2024-08-30T04:09:56.4009589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,107.38*76
2024-08-30T04:09:57.4007174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,107.47*75
2024-08-30T04:09:58.4005031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,107.91*7E
2024-08-30T04:09:59.4003729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,108.58*5C
2024-08-30T04:10:00.4001542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,109.17*71
2024-08-30T04:10:01.3998979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,109.25*7C
2024-08-30T04:10:02.3998524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,108.89*74
2024-08-30T04:10:03.3995597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.09,108.18*50
2024-08-30T04:10:04.3993877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.82,107.28*7A
2024-08-30T04:10:05.3991530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.54,106.63*71
2024-08-30T04:10:06.3989288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.15,106.54*7D
2024-08-30T04:10:07.3986842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.73,106.96*5D
2024-08-30T04:10:08.3985620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.09,107.66*5F
2024-08-30T04:10:09.4079113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.16,108.31*79
2024-08-30T04:10:10.4076843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.96,108.60*7C
2024-08-30T04:10:11.4074563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.09,108.38*7B
2024-08-30T04:10:12.4072594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.38,107.85*51
2024-08-30T04:10:13.4070869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.74,107.35*57
2024-08-30T04:10:14.4068703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.17,107.00*72
2024-08-30T04:10:15.4066784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.29,106.81*7A
2024-08-30T04:10:16.4068168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,106.75*5F
2024-08-30T04:10:17.4066876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,106.84*5A
2024-08-30T04:10:18.4064908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,107.08*54
2024-08-30T04:10:19.4122536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,107.38*54
2024-08-30T04:10:20.4120644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,107.63*54
2024-08-30T04:10:21.4118674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,107.78*74
2024-08-30T04:10:22.4117483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.60,107.74*71
2024-08-30T04:10:23.4114402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.15,107.47*56
2024-08-30T04:10:24.4112679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.70,107.06*5B
2024-08-30T04:10:25.4110412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.82,106.78*55
2024-08-30T04:10:26.4108847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,106.70*7B
2024-08-30T04:10:27.4106175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,106.80*5F
2024-08-30T04:10:28.4104851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,106.99*51
2024-08-30T04:10:29.4103167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,107.20*5D
2024-08-30T04:10:30.4100259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,107.38*5F
2024-08-30T04:10:31.4117315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,107.41*74
2024-08-30T04:10:32.4115948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,107.42*79
2024-08-30T04:10:33.4113828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,107.42*7E
2024-08-30T04:10:34.4111639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,107.40*7C
2024-08-30T04:10:35.4109059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,107.35*7F
2024-08-30T04:10:36.4107394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,107.31*73
2024-08-30T04:10:37.4104763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,107.18*72
2024-08-30T04:10:38.4103805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,106.96*71
2024-08-30T04:10:39.4101508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,106.81*5A
2024-08-30T04:10:40.4017923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,106.76*55
2024-08-30T04:10:41.4066502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,106.74*55
2024-08-30T04:10:42.4064695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,106.76*5F
2024-08-30T04:10:43.4063310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,106.82*59
2024-08-30T04:10:44.4060442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,107.00*50
2024-08-30T04:10:45.4059450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,107.34*52
2024-08-30T04:10:46.4058205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,107.74*5A
2024-08-30T04:10:47.4009817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,107.92*7C
2024-08-30T04:10:48.4008601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,107.75*7C
2024-08-30T04:10:49.4006235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.73,107.37*7C
2024-08-30T04:10:50.4004270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.12,106.90*70
2024-08-30T04:10:51.4002834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,106.44*50
2024-08-30T04:10:52.4001149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.82,106.13*70
2024-08-30T04:10:53.3998506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.37,106.10*7F
2024-08-30T04:10:54.3996409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,106.34*53
2024-08-30T04:10:55.3995285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,106.72*59
2024-08-30T04:10:56.3993352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,107.26*59
2024-08-30T04:10:57.3990429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,107.87*50
2024-08-30T04:10:58.3988735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,108.41*57
2024-08-30T04:10:59.4142258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,108.68*7D
2024-08-30T04:11:00.4140373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,108.61*7F
2024-08-30T04:11:01.4138364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.09,108.15*73
2024-08-30T04:11:02.4137622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.89,107.35*5C
2024-08-30T04:11:03.4035307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.38,106.70*5F
2024-08-30T04:11:04.4033105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.09,106.42*72
2024-08-30T04:11:05.4030851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,106.45*73
2024-08-30T04:11:06.4028809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,106.80*59
2024-08-30T04:11:07.4027649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,107.44*53
2024-08-30T04:11:08.4025561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.71,108.15*59
2024-08-30T04:11:09.4023622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,108.67*5B
2024-08-30T04:11:10.4048945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,108.79*54
2024-08-30T04:11:11.4046936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,108.56*5C
2024-08-30T04:11:12.4067520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,108.11*5A
2024-08-30T04:11:13.4065867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.72,107.63*54
2024-08-30T04:11:14.4063872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.39,107.42*57
2024-08-30T04:11:15.4060772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,107.36*73
2024-08-30T04:11:16.4059504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,107.48*72
2024-08-30T04:11:17.4057311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,107.61*71
2024-08-30T04:11:18.4055567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,107.63*72
2024-08-30T04:11:19.4054006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,107.46*7D
2024-08-30T04:11:20.4052064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,107.13*77
2024-08-30T04:11:21.4049666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,106.87*5F
2024-08-30T04:11:22.4046205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,106.95*55
2024-08-30T04:11:23.4046130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,107.23*59
2024-08-30T04:11:24.4043244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,107.60*5A
2024-08-30T04:11:25.4041806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,107.89*56
2024-08-30T04:11:26.4040553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,107.92*74
2024-08-30T04:11:27.4038253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,107.72*5C
2024-08-30T04:11:28.4036223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.31,107.25*5B
2024-08-30T04:11:29.4076332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,106.78*7F
2024-08-30T04:11:30.4138990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,106.66*77
2024-08-30T04:11:31.4136456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,106.77*7C
2024-08-30T04:11:32.4134175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,106.90*7D
2024-08-30T04:11:33.4132500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,106.93*72
2024-08-30T04:11:34.4130642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,106.85*74
2024-08-30T04:11:35.4127906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,106.60*54
2024-08-30T04:11:36.3969067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,106.31*78
2024-08-30T04:11:37.3968567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.16,106.10*74
2024-08-30T04:11:38.4122740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,106.11*5F
2024-08-30T04:11:39.4121142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,106.45*5E
2024-08-30T04:11:40.4119557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,107.00*74
2024-08-30T04:11:41.4117952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,107.32*74
2024-08-30T04:11:42.4115013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,107.22*72
2024-08-30T04:11:43.4112716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,106.80*70
2024-08-30T04:11:44.4114416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.49,106.30*57
2024-08-30T04:11:45.4011786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,105.87*5E
2024-08-30T04:11:46.4009837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,105.50*57
2024-08-30T04:11:47.4008091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,105.30*75
2024-08-30T04:11:48.4006910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,105.38*5F
2024-08-30T04:11:49.4003875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,105.71*52
2024-08-30T04:11:50.4001456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,106.25*5B
2024-08-30T04:11:51.3999925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,106.72*56
2024-08-30T04:11:52.4153819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,106.83*71
2024-08-30T04:11:53.4151040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,106.58*79
2024-08-30T04:11:54.4150074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,106.23*72
2024-08-30T04:11:55.3991570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,105.87*78
2024-08-30T04:11:56.3989488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,105.62*57
2024-08-30T04:11:57.3988624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,105.81*5D
2024-08-30T04:11:58.4141455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,106.32*78
2024-08-30T04:11:59.4139080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,106.77*7B
2024-08-30T04:12:00.4148962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,107.13*72
2024-08-30T04:12:01.4135566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,107.28*76
2024-08-30T04:12:02.4133821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,107.06*71
2024-08-30T04:12:03.4132747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,106.62*55
2024-08-30T04:12:04.4131186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,105.98*57
2024-08-30T04:12:05.3972448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,105.43*71
2024-08-30T04:12:06.4007982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,105.25*5E
2024-08-30T04:12:07.4006174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.63,105.66*56
2024-08-30T04:12:08.4003350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.73,106.51*59
2024-08-30T04:12:09.4001538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.97,107.47*5C
2024-08-30T04:12:10.4080794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,108.20*75
2024-08-30T04:12:11.4079102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.48,108.39*77
2024-08-30T04:12:12.4077581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.15,108.11*56
2024-08-30T04:12:13.4075106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.12,107.55*5A
2024-08-30T04:12:14.4107047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.14,106.98*58
2024-08-30T04:12:15.3980135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.33,106.50*55
2024-08-30T04:12:16.3977532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,106.16*7C
2024-08-30T04:12:17.4131234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,106.04*54
2024-08-30T04:12:18.4128627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.67,106.20*52
2024-08-30T04:12:19.4126703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.28,106.58*5B
2024-08-30T04:12:20.4124264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.13,107.15*57
2024-08-30T04:12:21.4122423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,107.73*5E
2024-08-30T04:12:22.4119528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,108.13*73
2024-08-30T04:12:23.4117992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,108.37*74
2024-08-30T04:12:24.4116573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,108.52*59
2024-08-30T04:12:25.4115285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.49,108.67*5C
2024-08-30T04:12:26.4140249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.66,108.63*5F
2024-08-30T04:12:27.4138381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.92,108.39*58
2024-08-30T04:12:28.4023354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,108.16*7B
2024-08-30T04:12:29.4019172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,107.74*75
2024-08-30T04:12:30.4017800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,107.21*56
2024-08-30T04:12:31.4043320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,106.93*52
2024-08-30T04:12:32.4059346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,107.00*55
2024-08-30T04:12:33.4092873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,107.34*53
2024-08-30T04:12:34.4092216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,107.99*50
2024-08-30T04:12:35.4106820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,108.73*53
2024-08-30T04:12:36.4086834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,109.29*71
2024-08-30T04:12:37.4084673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,109.47*70
2024-08-30T04:12:38.4082915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.72,109.20*54
2024-08-30T04:12:39.4081031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.44,108.62*5E
2024-08-30T04:12:40.4079354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.47,107.93*5A
2024-08-30T04:12:41.4076862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.88,107.33*7D
2024-08-30T04:12:42.4074817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,107.00*56
2024-08-30T04:12:43.4004488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,106.97*57
2024-08-30T04:12:44.4002573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,107.15*7A
2024-08-30T04:12:45.3999858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,107.33*72
2024-08-30T04:12:46.4142595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,107.39*79
2024-08-30T04:12:47.4114230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,107.38*79
2024-08-30T04:12:48.4139388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,107.33*7B
2024-08-30T04:12:49.3981774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,107.26*53
2024-08-30T04:12:50.4135928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,107.43*53
2024-08-30T04:12:51.4134146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,107.84*5C
2024-08-30T04:12:52.4132516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,107.96*75
2024-08-30T04:12:53.4129735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.34,107.74*53
2024-08-30T04:12:54.4127311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.29,107.26*5B
2024-08-30T04:12:55.4125883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.64,106.62*57
2024-08-30T04:12:56.4122049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.02,106.10*7C
2024-08-30T04:12:57.4121586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,105.92*54
2024-08-30T04:12:58.4119955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,106.13*56
2024-08-30T04:12:59.4118415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.69,106.59*5F
2024-08-30T04:13:00.4116199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,107.06*51
2024-08-30T04:13:01.4114291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,107.33*7D
2024-08-30T04:13:02.4112418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,107.45*74
2024-08-30T04:13:03.4110915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,107.49*7E
2024-08-30T04:13:04.4108169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,107.60*75
2024-08-30T04:13:05.4104972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,107.80*7D
2024-08-30T04:13:06.4103089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,107.92*5D
2024-08-30T04:13:07.4101889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,107.96*55
2024-08-30T04:13:08.4100668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,107.93*5A
2024-08-30T04:13:09.4098811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,107.65*57
2024-08-30T04:13:10.4096826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,107.19*71
2024-08-30T04:13:11.4094762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,106.79*5F
2024-08-30T04:13:12.4092710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.60,106.67*55
2024-08-30T04:13:13.4090232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.98,106.88*53
2024-08-30T04:13:14.4088854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.50,107.41*51
2024-08-30T04:13:15.4087078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,108.09*52
2024-08-30T04:13:16.4104999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,108.60*5B
2024-08-30T04:13:17.4102892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,108.78*5A
2024-08-30T04:13:18.4132371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.56,108.73*5C
2024-08-30T04:13:19.4024477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.68,108.47*53
2024-08-30T04:13:20.4021703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.75,107.95*5D
2024-08-30T04:13:21.4019211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.67,107.34*5E
2024-08-30T04:13:22.4016899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,106.77*53
2024-08-30T04:13:23.4015991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,106.33*57
2024-08-30T04:13:24.4013151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,106.23*5C
2024-08-30T04:13:25.4011997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,106.45*55
2024-08-30T04:13:26.4009501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.75,106.92*50
2024-08-30T04:13:27.4007882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,107.62*56
2024-08-30T04:13:28.4005801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,108.25*73
2024-08-30T04:13:29.4012320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,108.53*7C
2024-08-30T04:13:30.4002055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,108.42*57
2024-08-30T04:13:31.3999779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.14,107.95*5F
2024-08-30T04:13:32.3997836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.28,107.28*58
2024-08-30T04:13:33.3995880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,106.65*54
2024-08-30T04:13:34.4025579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,106.22*54
2024-08-30T04:13:35.4087158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,106.08*78
2024-08-30T04:13:36.4085556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,106.27*71
2024-08-30T04:13:37.4084330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,106.59*73
2024-08-30T04:13:38.4082263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,106.98*7F
2024-08-30T04:13:39.4080380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,107.41*7B
2024-08-30T04:13:40.4077580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,107.68*5B
2024-08-30T04:13:41.4075061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,107.71*56
2024-08-30T04:13:42.4074171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,107.52*51
2024-08-30T04:13:43.4071527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.09,107.03*5F
2024-08-30T04:13:44.4069812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.67,106.38*5D
2024-08-30T04:13:45.4068610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.46,105.78*58
2024-08-30T04:13:46.4066148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,105.52*7C
2024-08-30T04:13:47.4063772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,105.70*56
2024-08-30T04:13:48.4061870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,106.11*7C
2024-08-30T04:13:49.4059628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,106.49*79
2024-08-30T04:13:50.4059026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,106.81*71
2024-08-30T04:13:51.4134158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,107.01*7B
2024-08-30T04:13:52.4134159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,107.01*73
2024-08-30T04:13:53.4008689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,106.76*57
2024-08-30T04:13:54.4006558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.02,106.36*5B
2024-08-30T04:13:55.4005538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.23,105.97*5E
2024-08-30T04:13:56.4003621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,105.69*7D
2024-08-30T04:13:57.4020906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,105.65*51
2024-08-30T04:13:58.4019713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,105.73*5C
2024-08-30T04:13:59.4017533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,105.70*53
2024-08-30T04:14:00.4015611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,105.78*79
2024-08-30T04:14:01.4043048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,106.15*78
2024-08-30T04:14:02.4040732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,106.61*73
2024-08-30T04:14:03.4039244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,106.87*77
2024-08-30T04:14:04.4036631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.16,106.83*5F
2024-08-30T04:14:05.4035554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.10,106.57*59
2024-08-30T04:14:06.4033109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.47,106.11*5B
2024-08-30T04:14:07.4030574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.05,105.61*51
2024-08-30T04:14:08.4048404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,105.30*55
2024-08-30T04:14:09.4046436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,105.31*55
2024-08-30T04:14:10.4043887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,105.64*5C
2024-08-30T04:14:11.4041811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,106.17*50
2024-08-30T04:14:12.4040552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,106.68*71
2024-08-30T04:14:13.4038888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,106.89*79
2024-08-30T04:14:14.4036784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,106.82*71
2024-08-30T04:14:15.4034533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,106.69*54
2024-08-30T04:14:16.4031859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,106.59*7C
2024-08-30T04:14:17.4031634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,106.51*51
2024-08-30T04:14:18.4028283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,106.61*5B
2024-08-30T04:14:19.4026995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,106.74*7D
2024-08-30T04:14:20.4024585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.72,106.64*7B
2024-08-30T04:14:21.4022901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.37,106.40*54
2024-08-30T04:14:22.4049107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.00,106.08*5A
2024-08-30T04:14:23.4046432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,105.82*52
2024-08-30T04:14:24.4045116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,105.69*5E
2024-08-30T04:14:25.4043327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,105.83*5F
2024-08-30T04:14:26.4042032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.68,106.29*54
2024-08-30T04:14:27.4040024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.73,106.91*51
2024-08-30T04:14:28.4038338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,107.38*57
2024-08-30T04:14:29.4037050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,107.63*78
2024-08-30T04:14:30.4034489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.68,107.65*59
2024-08-30T04:14:31.4032511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.31,107.34*52
2024-08-30T04:14:32.4031130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.39,106.80*53
2024-08-30T04:14:33.4028356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.00,106.22*51
2024-08-30T04:14:34.4129023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,105.87*71
2024-08-30T04:14:35.4127805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,105.98*5D
2024-08-30T04:14:36.4124877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.77,106.62*56
2024-08-30T04:14:37.4123551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.56,107.52*53
2024-08-30T04:14:38.4141618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.35,108.35*74
2024-08-30T04:14:39.4141894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,108.89*7E
2024-08-30T04:14:40.4138350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,109.00*75
2024-08-30T04:14:41.4135951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,108.83*52
2024-08-30T04:14:42.4134405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.77,108.39*50
2024-08-30T04:14:43.4132591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.23,107.80*76
2024-08-30T04:14:44.4133609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.51,107.35*7E
2024-08-30T04:14:45.4131539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,107.30*7A
2024-08-30T04:14:46.4129183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,107.45*59
2024-08-30T04:14:47.4127484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,107.74*72
2024-08-30T04:14:48.4125122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.47,108.24*7B
2024-08-30T04:14:49.4123719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.01,108.72*71
2024-08-30T04:14:50.4121871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.54,108.93*7D
2024-08-30T04:14:51.4120397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.16,108.70*5E
2024-08-30T04:14:52.4118651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.28,108.21*56
2024-08-30T04:14:53.4116154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.60,107.75*55
2024-08-30T04:14:54.4113670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.31,107.40*74
2024-08-30T04:14:55.4111968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.58,107.18*75
2024-08-30T04:14:56.4110254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,107.13*54
2024-08-30T04:14:57.4106615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.74,107.32*57
2024-08-30T04:14:58.4104873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.45,107.65*54
2024-08-30T04:14:59.4103804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,107.98*79
2024-08-30T04:15:00.4101929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,108.18*7D
2024-08-30T04:15:01.4099626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.42,108.14*7D
2024-08-30T04:15:02.4098869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.54,107.84*57
2024-08-30T04:15:03.4095820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.06,107.42*56
2024-08-30T04:15:04.4094421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.13,106.85*53
2024-08-30T04:15:05.4091874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,106.33*71
2024-08-30T04:15:06.4089987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,106.19*74
2024-08-30T04:15:07.4088646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,106.38*56
2024-08-30T04:15:08.4086077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.83,106.88*5F
2024-08-30T04:15:09.4083947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.29,107.53*5F
2024-08-30T04:15:10.4082012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,108.06*5C
2024-08-30T04:15:11.4080904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,108.33*74
2024-08-30T04:15:12.4078550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,108.28*72
2024-08-30T04:15:13.4075953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.49,107.97*54
2024-08-30T04:15:14.4075164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.35,107.50*5D
2024-08-30T04:15:15.4073589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.57,106.93*58
2024-08-30T04:15:16.4069601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.06,106.34*56
2024-08-30T04:15:17.4068808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,105.96*74
2024-08-30T04:15:18.4113863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,105.90*59
2024-08-30T04:15:19.4064646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,106.32*59
2024-08-30T04:15:20.4002833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.69,107.02*55
2024-08-30T04:15:21.4000649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.47,107.76*5F
2024-08-30T04:15:22.3998327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,108.23*54
2024-08-30T04:15:23.4153281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,108.40*75
2024-08-30T04:15:24.4150704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,108.23*53
2024-08-30T04:15:25.4148154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.52,107.83*5E
2024-08-30T04:15:26.4147001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.24,107.31*56
2024-08-30T04:15:27.4014667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.04,106.65*51
2024-08-30T04:15:28.4051525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.89,106.13*7D
2024-08-30T04:15:29.4048593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,105.96*51
2024-08-30T04:15:30.4046290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.61,106.13*50
2024-08-30T04:15:31.4045660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.41,106.57*50
2024-08-30T04:15:32.4043694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.19,107.23*70
2024-08-30T04:15:33.4091391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,107.92*78
2024-08-30T04:15:34.4089203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,108.28*77
2024-08-30T04:15:35.4086886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,108.26*5D
2024-08-30T04:15:36.4085428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.33,108.00*58
2024-08-30T04:15:37.4116812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.80,107.56*54
2024-08-30T04:15:38.4080709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.54,107.10*50
2024-08-30T04:15:39.4079180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.54,106.77*78
2024-08-30T04:15:40.4104074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,106.60*59
2024-08-30T04:15:41.4100476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,106.58*5A
2024-08-30T04:15:42.4099403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.12,106.79*5E
2024-08-30T04:15:43.4097053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.03,107.10*7E
2024-08-30T04:15:44.4095673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,107.32*7E
2024-08-30T04:15:45.4093614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,107.37*7B
2024-08-30T04:15:46.4091186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.69,107.34*57
2024-08-30T04:15:47.4088607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.49,107.25*5C
2024-08-30T04:15:48.4086756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.52,107.16*55
2024-08-30T04:15:49.4085096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,107.18*5D
2024-08-30T04:15:50.4083030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,107.18*7B
2024-08-30T04:15:51.4081883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,107.02*5C
2024-08-30T04:15:52.4080095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,106.66*50
2024-08-30T04:15:53.4100887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,106.30*5D
2024-08-30T04:15:54.4133184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,106.25*56
2024-08-30T04:15:55.4130825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,106.61*5C
2024-08-30T04:15:56.4128763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,107.11*5C
2024-08-30T04:15:57.4125699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,107.37*79
2024-08-30T04:15:58.4124396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,107.36*79
2024-08-30T04:15:59.4123900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.11,107.25*7F
2024-08-30T04:16:00.4120882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.48,107.11*5E
2024-08-30T04:16:01.4119105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.86,106.92*5C
2024-08-30T04:16:02.4116399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.91,106.65*55
2024-08-30T04:16:03.4115375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,106.35*55
2024-08-30T04:16:04.4036547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,106.03*5F
2024-08-30T04:16:05.4072059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,105.82*5C
2024-08-30T04:16:06.4070007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,105.93*56
2024-08-30T04:16:07.4067859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.03,106.24*57
2024-08-30T04:16:08.4156663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.48,106.53*55
2024-08-30T04:16:09.4155204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,106.92*5B
2024-08-30T04:16:10.4153245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,107.33*7E
2024-08-30T04:16:11.4029080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,107.47*71
2024-08-30T04:16:12.4027632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.71,107.30*54
2024-08-30T04:16:13.4025177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.22,106.93*5C
2024-08-30T04:16:14.4070662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.10,106.47*53
2024-08-30T04:16:15.4068083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,106.17*5A
2024-08-30T04:16:16.4066194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,106.02*76
2024-08-30T04:16:17.4064172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,106.07*53
2024-08-30T04:16:18.4063099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,106.56*5D
2024-08-30T04:16:19.4059849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,107.38*5A
2024-08-30T04:16:20.4057921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.68,108.34*53
2024-08-30T04:16:21.4055834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,109.21*7C
2024-08-30T04:16:22.4054319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,109.76*7E
2024-08-30T04:16:23.4051857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,109.83*71
2024-08-30T04:16:24.4051420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,109.60*74
2024-08-30T04:16:25.4048899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,109.39*52
2024-08-30T04:16:26.4046868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,109.33*5D
2024-08-30T04:16:27.4045266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,109.39*54
2024-08-30T04:16:28.4077045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,109.44*5B
2024-08-30T04:16:29.4074774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,109.44*5A
2024-08-30T04:16:30.4105152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,109.49*50
2024-08-30T04:16:31.4103438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,109.66*5D
2024-08-30T04:16:32.4101638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,109.88*7F
2024-08-30T04:16:33.4099606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,110.16*7F
2024-08-30T04:16:34.4097677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,110.51*51
2024-08-30T04:16:35.4095406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,110.71*57
2024-08-30T04:16:36.4093377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,110.69*5D
2024-08-30T04:16:37.4090252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,110.55*7C
2024-08-30T04:16:38.4089641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.84,110.33*5A
2024-08-30T04:16:39.4087345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.36,109.97*5A
2024-08-30T04:16:40.4085608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.23,109.57*54
2024-08-30T04:16:41.4083370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,109.34*5F
2024-08-30T04:16:42.4081442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,109.21*50
2024-08-30T04:16:43.4080062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,109.03*7C
2024-08-30T04:16:44.4077227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,108.87*78
2024-08-30T04:16:45.4075475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,108.72*73
2024-08-30T04:16:46.4104059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,108.67*7B
2024-08-30T04:16:47.4027631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,108.70*7A
2024-08-30T04:16:48.4024913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,108.80*75
2024-08-30T04:16:49.4023207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,108.91*7E
2024-08-30T04:16:50.4022084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,108.94*73
2024-08-30T04:16:51.4019419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,108.91*73
2024-08-30T04:16:52.4017309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,108.69*71
2024-08-30T04:16:53.4015533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,108.24*5D
2024-08-30T04:16:54.4013142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,107.73*57
2024-08-30T04:16:55.4167235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,107.25*7D
2024-08-30T04:16:56.4165722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,106.80*7B
2024-08-30T04:16:57.4164070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,106.49*7D
2024-08-30T04:16:58.4161657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,106.53*79
2024-08-30T04:16:59.4159833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,106.80*75
2024-08-30T04:17:00.4042423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,107.29*7D
2024-08-30T04:17:01.4042366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,107.76*7D
2024-08-30T04:17:02.4074516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,107.89*77
2024-08-30T04:17:03.4072242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,107.67*56
2024-08-30T04:17:04.4070151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,107.29*5A
2024-08-30T04:17:05.4068673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,107.00*57
2024-08-30T04:17:06.4065732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.64,106.75*7C
2024-08-30T04:17:07.4091338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,106.53*53
2024-08-30T04:17:08.4088307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,106.40*55
2024-08-30T04:17:09.4087536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,106.46*5E
2024-08-30T04:17:10.4085220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,106.64*75
2024-08-30T04:17:11.4083544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,106.80*79
2024-08-30T04:17:12.4082317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.85,106.80*71
2024-08-30T04:17:13.4078597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.08,106.64*5B
2024-08-30T04:17:14.4077219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.55,106.60*51
2024-08-30T04:17:15.4075786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,106.78*5B
2024-08-30T04:17:16.4073619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,106.87*70
2024-08-30T04:17:17.4072272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,106.79*56
2024-08-30T04:17:18.4099968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,106.77*53
2024-08-30T04:17:19.4161370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,106.83*55
2024-08-30T04:17:20.4158938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,107.01*55
2024-08-30T04:17:21.4155892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.11,107.24*56
2024-08-30T04:17:22.4153457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,107.40*52
2024-08-30T04:17:23.4152910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,107.60*7E
2024-08-30T04:17:24.4149773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,107.71*7E
2024-08-30T04:17:25.4149000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.00,107.73*55
2024-08-30T04:17:26.4147218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.13,107.67*56
2024-08-30T04:17:27.4145525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.66,107.46*57
2024-08-30T04:17:28.4036409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.14,107.30*54
2024-08-30T04:17:29.4086239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,107.30*58
2024-08-30T04:17:30.4084384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.74,107.54*51
2024-08-30T04:17:31.4082498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.92,108.02*5D
2024-08-30T04:17:32.4117777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.24,108.50*5C
2024-08-30T04:17:33.4115931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,108.84*5A
2024-08-30T04:17:34.4113836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,109.00*70
2024-08-30T04:17:35.4111183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,108.91*55
2024-08-30T04:17:36.4110182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.17,108.51*55
2024-08-30T04:17:37.4109175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.51,107.97*5C
2024-08-30T04:17:38.4106386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.82,107.67*5A
2024-08-30T04:17:39.4103950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,107.81*52
2024-08-30T04:17:40.4102429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,108.28*55
2024-08-30T04:17:41.4100940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.93,108.78*77
2024-08-30T04:17:42.4099594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.93,109.11*7B
2024-08-30T04:17:43.4096459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,109.27*73
2024-08-30T04:17:44.4094252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,109.39*75
2024-08-30T04:17:45.4093145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,109.45*73
2024-08-30T04:17:46.4090840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,109.36*71
2024-08-30T04:17:47.4088813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,109.15*5B
2024-08-30T04:17:48.4135931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,108.83*5F
2024-08-30T04:17:49.4133050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,108.49*59
2024-08-30T04:17:50.4008000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,108.43*59
2024-08-30T04:17:51.4162386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,108.60*74
2024-08-30T04:17:52.4159115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,108.77*72
2024-08-30T04:17:53.4157460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,108.94*71
2024-08-30T04:17:54.4156072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,109.07*7F
2024-08-30T04:17:55.4154171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,109.06*7A
2024-08-30T04:17:56.4174351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,109.04*75
2024-08-30T04:17:57.4015734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,109.08*56
2024-08-30T04:17:58.4167517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,109.00*59
2024-08-30T04:17:59.4167766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,108.81*51
2024-08-30T04:18:00.4164990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,108.60*57
2024-08-30T04:18:01.4008815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,108.54*55
2024-08-30T04:18:02.4160398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,108.68*50
2024-08-30T04:18:03.4158461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,108.90*7B
2024-08-30T04:18:04.4158066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,109.06*73
2024-08-30T04:18:05.4156057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,108.99*77
2024-08-30T04:18:06.4153705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,108.73*7A
2024-08-30T04:18:07.4152624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,108.54*75
2024-08-30T04:18:08.4150148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,108.43*7B
2024-08-30T04:18:09.4147613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,108.46*75
2024-08-30T04:18:10.4146054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,108.75*7A
2024-08-30T04:18:11.4144437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,108.96*7D
2024-08-30T04:18:12.4141637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,109.04*7D
2024-08-30T04:18:13.4140473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,109.12*73
2024-08-30T04:18:14.4138107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,109.07*77
2024-08-30T04:18:15.4137841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,108.78*7D
2024-08-30T04:18:16.4134413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,108.44*55
2024-08-30T04:18:17.4151515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,108.26*5C
2024-08-30T04:18:18.4149038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,108.21*56
2024-08-30T04:18:19.4148151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,108.15*54
2024-08-30T04:18:20.4170461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,108.14*7C
2024-08-30T04:18:21.4072679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,108.35*72
2024-08-30T04:18:22.4103967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,108.60*7A
2024-08-30T04:18:23.4100346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,108.63*7D
2024-08-30T04:18:24.4099320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,108.44*7D
2024-08-30T04:18:25.4097296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,108.07*51
2024-08-30T04:18:26.4095041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,107.72*5D
2024-08-30T04:18:27.4092754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.67,107.50*7F
2024-08-30T04:18:28.4091655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,107.39*74
2024-08-30T04:18:29.4089733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,107.40*50
2024-08-30T04:18:30.4087952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,107.56*5C
2024-08-30T04:18:31.4131345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,107.71*52
2024-08-30T04:18:32.4129101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,107.80*51
2024-08-30T04:18:33.4127178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,107.78*7F
2024-08-30T04:18:34.4166595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,107.76*76
2024-08-30T04:18:35.4008552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.67,107.49*50
2024-08-30T04:18:36.4162474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.77,107.06*5C
2024-08-30T04:18:37.4160811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.52,106.71*56
2024-08-30T04:18:38.4039064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,106.60*73
2024-08-30T04:18:39.4037326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,106.80*5A
2024-08-30T04:18:40.4035378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,107.19*54
2024-08-30T04:18:41.4033477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,107.62*7B
2024-08-30T04:18:42.4102273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,107.80*73
2024-08-30T04:18:43.4137223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,107.78*7B
2024-08-30T04:18:44.4135738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,107.53*73
2024-08-30T04:18:45.4133108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,107.13*78
2024-08-30T04:18:46.4132270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,106.80*5A
2024-08-30T04:18:47.4130685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,106.77*7F
2024-08-30T04:18:48.4128071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,107.05*7F
2024-08-30T04:18:49.4125983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,107.38*7C
2024-08-30T04:18:50.4154001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,107.56*79
2024-08-30T04:18:51.4151890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,107.62*7A
2024-08-30T04:18:52.4149952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,107.65*75
2024-08-30T04:18:53.4148099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,107.57*79
2024-08-30T04:18:54.4031899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,107.54*57
2024-08-30T04:18:55.4143943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,107.51*51
2024-08-30T04:18:56.4141493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,107.42*54
2024-08-30T04:18:57.4139518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,107.36*76
2024-08-30T04:18:58.4137528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,107.26*7E
2024-08-30T04:18:59.4135976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,107.15*78
2024-08-30T04:19:00.4133637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,107.14*74
2024-08-30T04:19:01.4132703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,107.21*52
2024-08-30T04:19:02.4152680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,107.20*52
2024-08-30T04:19:03.4032630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,107.32*5C
2024-08-30T04:19:04.4030254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,107.59*5C
2024-08-30T04:19:05.4028879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,107.78*5E
2024-08-30T04:19:06.4182676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,107.92*78
2024-08-30T04:19:07.4180119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,108.11*75
2024-08-30T04:19:08.4179304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,108.25*78
2024-08-30T04:19:09.4067772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.07,108.06*58
2024-08-30T04:19:10.4122658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,107.65*79
2024-08-30T04:19:11.4120616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,107.37*54
2024-08-30T04:19:12.4118691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,107.18*59
2024-08-30T04:19:13.4117052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,107.11*51
2024-08-30T04:19:14.4019522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,107.31*50
2024-08-30T04:19:15.4041704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,107.77*5D
2024-08-30T04:19:16.4039170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,108.39*51
2024-08-30T04:19:17.4038238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,108.89*77
2024-08-30T04:19:18.4036187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,109.15*76
2024-08-30T04:19:19.4033712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.94,109.35*7D
2024-08-30T04:19:20.4031497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.20,109.35*59
2024-08-30T04:19:21.4085985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.10,109.03*57
2024-08-30T04:19:22.4083078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.54,108.47*58
2024-08-30T04:19:23.4083098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.45,107.87*73
2024-08-30T04:19:24.4079514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.77,107.45*7A
2024-08-30T04:19:25.4077335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.33,107.36*53
2024-08-30T04:19:26.4075433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.57,107.64*55
2024-08-30T04:19:27.4073021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.61,108.10*53
2024-08-30T04:19:28.4071755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.16,108.73*56
2024-08-30T04:19:29.4100236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.01,109.45*75
2024-08-30T04:19:30.4099322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.16,110.08*70
2024-08-30T04:19:31.4096620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.85,110.50*71
2024-08-30T04:19:32.4094608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.57,110.55*52
2024-08-30T04:19:33.4092468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.59,110.10*5F
2024-08-30T04:19:34.4090641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.87,109.37*57
2024-08-30T04:19:35.4088566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.45,108.55*58
2024-08-30T04:19:36.4086668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.81,107.71*77
2024-08-30T04:19:37.4085089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,107.24*7B
2024-08-30T04:19:38.4082753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,107.41*51
2024-08-30T04:19:39.4080434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.88,108.28*52
2024-08-30T04:19:40.4078716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.94,109.67*56
2024-08-30T04:19:41.4076464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.19,110.88*5A
2024-08-30T04:19:42.4074297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.40,111.37*7D
2024-08-30T04:19:43.4072512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.81,111.17*79
2024-08-30T04:19:44.4070753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.04,110.49*53
2024-08-30T04:19:45.4068479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.33,109.59*53
2024-08-30T04:19:46.4096725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.29,108.77*7D
2024-08-30T04:19:47.4094822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.20,108.27*75
2024-08-30T04:19:48.4093062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,108.17*5F
2024-08-30T04:19:49.4091680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,108.45*57
2024-08-30T04:19:50.4088754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,108.88*59
2024-08-30T04:19:51.4087064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,109.17*50
2024-08-30T04:19:52.4085196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,109.31*59
2024-08-30T04:19:53.4084209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,109.44*5B
2024-08-30T04:19:54.4080838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,109.46*75
2024-08-30T04:19:55.4113446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,109.38*57
2024-08-30T04:19:56.4110561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.75,108.97*5F
2024-08-30T04:19:57.4109136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.18,108.37*53
2024-08-30T04:19:58.4106815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.10,107.87*57
2024-08-30T04:19:59.4104972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,107.49*78
2024-08-30T04:20:00.4103018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,107.45*51
2024-08-30T04:20:01.4100768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,107.91*59
2024-08-30T04:20:02.4099344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,108.46*77
2024-08-30T04:20:03.4097895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,108.76*73
2024-08-30T04:20:04.4096294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,108.70*78
2024-08-30T04:20:05.4094771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.14,108.24*5C
2024-08-30T04:20:06.4092695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.12,107.61*58
2024-08-30T04:20:07.4090071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.20,107.22*7F
2024-08-30T04:20:08.4088462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.50,107.10*77
2024-08-30T04:20:09.4087133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,107.25*54
2024-08-30T04:20:10.4084286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,107.51*59
2024-08-30T04:20:11.4061053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,107.84*58
2024-08-30T04:20:12.4058623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,108.27*7E
2024-08-30T04:20:13.4058581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,108.60*76
2024-08-30T04:20:14.4054896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,108.72*7E
2024-08-30T04:20:15.4054812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.37,108.47*52
2024-08-30T04:20:16.4051214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.65,107.99*58
2024-08-30T04:20:17.4049347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,107.43*5A
2024-08-30T04:20:18.4045926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,107.01*79
2024-08-30T04:20:19.4045268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,107.00*50
2024-08-30T04:20:20.4042668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,107.30*5D
2024-08-30T04:20:21.4040958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,107.71*53
2024-08-30T04:20:22.4039080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,108.01*5E
2024-08-30T04:20:23.4037993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,108.17*54
2024-08-30T04:20:24.4034792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,108.22*5C
2024-08-30T04:20:25.4067656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,108.24*7C
2024-08-30T04:20:26.4065691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,108.19*7F
2024-08-30T04:20:27.4063678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,108.07*7F
2024-08-30T04:20:28.4061470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.54,107.80*51
2024-08-30T04:20:29.4082291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.79,107.56*5C
2024-08-30T04:20:30.4081172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,107.44*52
2024-08-30T04:20:31.4077374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,107.50*5C
2024-08-30T04:20:32.4075758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,107.88*59
2024-08-30T04:20:33.4073847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.77,108.33*5D
2024-08-30T04:20:34.4071757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,108.46*76
2024-08-30T04:20:35.4147528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,108.24*78
2024-08-30T04:20:36.4144997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,107.93*78
2024-08-30T04:20:37.4143485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.76,107.58*5E
2024-08-30T04:20:38.4085773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.06,107.28*75
2024-08-30T04:20:39.4083142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.57,107.28*76
2024-08-30T04:20:40.4081501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,107.55*5A
2024-08-30T04:20:41.4079907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.06,108.06*5E
2024-08-30T04:20:42.4077975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,108.66*55
2024-08-30T04:20:43.4077251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.47,109.04*75
2024-08-30T04:20:44.4074330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.13,109.00*72
2024-08-30T04:20:45.4071487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.76,108.46*55
2024-08-30T04:20:46.4069493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.03,107.61*58
2024-08-30T04:20:47.4066985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.10,106.90*5A
2024-08-30T04:20:48.4065519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.18,106.52*70
2024-08-30T04:20:49.4062942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,106.46*5A
2024-08-30T04:20:50.4061553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.98,106.90*59
2024-08-30T04:20:51.4060633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.15,107.66*5E
2024-08-30T04:20:52.4057040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.37,108.38*51
2024-08-30T04:20:53.4137768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,108.88*58
2024-08-30T04:20:54.4135803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,109.11*79
2024-08-30T04:20:55.4039729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.20,109.19*5C
2024-08-30T04:20:56.4078045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.24,109.11*5B
2024-08-30T04:20:57.4075266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.40,108.81*50
2024-08-30T04:20:58.4074049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.68,108.44*5E
2024-08-30T04:20:59.4071186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,108.16*74
2024-08-30T04:21:00.4070067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,107.92*7C
2024-08-30T04:21:01.4067590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,107.63*7B
2024-08-30T04:21:02.4066111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,107.38*5B
2024-08-30T04:21:03.4063770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,107.43*54
2024-08-30T04:21:04.4062749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.83,107.79*5C
2024-08-30T04:21:05.4059943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.31,108.44*5A
2024-08-30T04:21:06.4077645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.39,109.25*54
2024-08-30T04:21:07.4074879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,109.88*71
2024-08-30T04:21:08.4073556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,110.02*7B
2024-08-30T04:21:09.4070722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.03,109.71*5B
2024-08-30T04:21:10.4068735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.82,109.16*52
2024-08-30T04:21:11.4086216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.70,108.41*5A
2024-08-30T04:21:12.4146484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,107.65*50
2024-08-30T04:21:13.4157054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,107.04*72
2024-08-30T04:21:14.4143265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,106.72*5C
2024-08-30T04:21:15.4140655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,106.88*54
2024-08-30T04:21:16.4139527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.86,107.47*54
2024-08-30T04:21:17.4080127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.84,108.28*55
2024-08-30T04:21:18.4076999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,109.04*56
2024-08-30T04:21:19.4074616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,109.63*7E
2024-08-30T04:21:20.4072938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,109.84*7C
2024-08-30T04:21:21.4072176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.67,109.71*5C
2024-08-30T04:21:22.4068684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.34,109.32*59
2024-08-30T04:21:23.4066696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.37,108.68*52
2024-08-30T04:21:24.4065831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,107.99*58
2024-08-30T04:21:25.4062999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,107.43*7E
2024-08-30T04:21:26.4061395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,107.04*52
2024-08-30T04:21:27.4059429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,106.96*54
2024-08-30T04:21:28.4057560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,107.31*55
2024-08-30T04:21:29.4055036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,107.99*53
2024-08-30T04:21:30.4053989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,108.71*5B
2024-08-30T04:21:31.4109649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,109.20*7F
2024-08-30T04:21:32.4108131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,109.33*7D
2024-08-30T04:21:33.4104782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,109.03*56
2024-08-30T04:21:34.4102518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.05,108.59*52
2024-08-30T04:21:35.4104538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.29,108.21*5D
2024-08-30T04:21:36.4102775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,108.06*73
2024-08-30T04:21:37.4100531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,108.13*5F
2024-08-30T04:21:38.4134313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,108.11*75
2024-08-30T04:21:39.4132420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,107.96*77
2024-08-30T04:21:40.4129531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,107.75*5C
2024-08-30T04:21:41.4127833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,107.51*5D
2024-08-30T04:21:42.4125815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,107.46*5A
2024-08-30T04:21:43.4123272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,107.70*53
2024-08-30T04:21:44.4122114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,108.15*79
2024-08-30T04:21:45.4119769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,108.57*7B
2024-08-30T04:21:46.4117678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,108.77*7A
2024-08-30T04:21:47.4116360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.41,108.55*5E
2024-08-30T04:21:48.4113623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.88,108.09*5E
2024-08-30T04:21:49.4111924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.86,107.61*51
2024-08-30T04:21:50.4108316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,107.21*7A
2024-08-30T04:21:51.4107916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,106.88*70
2024-08-30T04:21:52.4105555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,106.75*54
2024-08-30T04:21:53.4104033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,106.95*52
2024-08-30T04:21:54.4101517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.30,107.45*53
2024-08-30T04:21:55.4099850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.17,108.09*50
2024-08-30T04:21:56.4101782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,108.54*7B
2024-08-30T04:21:57.4139331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,108.59*7D
2024-08-30T04:21:58.4137214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.14,108.33*5C
2024-08-30T04:21:59.4135656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.99,107.88*5A
2024-08-30T04:22:00.4133913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.33,107.35*5A
2024-08-30T04:22:01.4131188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.43,106.87*5C
2024-08-30T04:22:02.4130016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.15,106.56*7D
2024-08-30T04:22:03.4147157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,106.56*70
2024-08-30T04:22:04.4126529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,107.00*55
2024-08-30T04:22:05.4124119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.99,107.77*50
2024-08-30T04:22:06.4122572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.82,108.59*5E
2024-08-30T04:22:07.4120679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.16,109.00*76
2024-08-30T04:22:08.4118455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.28,108.71*7F
2024-08-30T04:22:09.4149684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.77,108.04*5E
2024-08-30T04:22:10.4179764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.01,107.39*5B
2024-08-30T04:22:11.4021494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.25,107.02*71
2024-08-30T04:22:12.4019692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.56,106.88*78
2024-08-30T04:22:13.4074164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,106.92*70
2024-08-30T04:22:14.4073729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,107.28*51
2024-08-30T04:22:15.4071091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.33,107.87*5B
2024-08-30T04:22:16.4069681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.39,108.35*76
2024-08-30T04:22:17.4127117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,108.64*72
2024-08-30T04:22:18.4125096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.74,108.65*7A
2024-08-30T04:22:19.4082564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.02,108.20*5B
2024-08-30T04:22:20.4101232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.07,107.51*5C
2024-08-30T04:22:21.4100583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.91,107.09*53
2024-08-30T04:22:22.4097421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.69,107.14*78
2024-08-30T04:22:23.4096010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.05,107.45*5C
2024-08-30T04:22:24.4093893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.47,107.80*53
2024-08-30T04:22:25.4091577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.87,108.04*56
2024-08-30T04:22:26.4090620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,108.06*78
2024-08-30T04:22:27.4087892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,107.90*7E
2024-08-30T04:22:28.4086167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,107.68*57
2024-08-30T04:22:29.4133249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.85,107.48*5C
2024-08-30T04:22:30.4131564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,107.40*5D
2024-08-30T04:22:31.4167876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,107.54*55
2024-08-30T04:22:32.4164557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,107.86*5B
2024-08-30T04:22:33.4164174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,108.28*55
2024-08-30T04:22:34.4063147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,108.46*51
2024-08-30T04:22:35.4153187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,108.22*7E
2024-08-30T04:22:36.4152515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,107.82*70
2024-08-30T04:22:37.4150406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,107.38*7E
2024-08-30T04:22:38.4148553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,107.00*52
2024-08-30T04:22:39.4146536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,106.87*79
2024-08-30T04:22:40.4179011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,107.03*55
2024-08-30T04:22:41.4176277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,107.33*7F
2024-08-30T04:22:42.4174777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,107.70*72
2024-08-30T04:22:43.4172300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,108.08*76
2024-08-30T04:22:44.4170482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,108.17*7B
2024-08-30T04:22:45.4168788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.17,107.95*51
2024-08-30T04:22:46.4166804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.96,107.57*5D
2024-08-30T04:22:47.4164757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.76,107.15*70
2024-08-30T04:22:48.4163397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,106.93*5B
2024-08-30T04:22:49.4161849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,107.05*54
2024-08-30T04:22:50.4159519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,107.48*53
2024-08-30T04:22:51.4156746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,107.85*77
2024-08-30T04:22:52.4154237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,108.06*73
2024-08-30T04:22:53.4153262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,108.10*73
2024-08-30T04:22:54.4149656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,107.96*5F
2024-08-30T04:22:55.4149478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.44,107.75*56
2024-08-30T04:22:56.4146472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.57,107.49*53
2024-08-30T04:22:57.4145144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,107.34*50
2024-08-30T04:22:58.4143108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,107.42*7E
2024-08-30T04:22:59.4140398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,107.61*5A
2024-08-30T04:23:00.4139579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,107.84*52
2024-08-30T04:23:01.4137058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,108.05*50
2024-08-30T04:23:02.4135949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,108.25*5C
2024-08-30T04:23:03.4133301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,108.41*73
2024-08-30T04:23:04.4131485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,108.42*78
2024-08-30T04:23:05.4130377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,108.21*73
2024-08-30T04:23:06.4126337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,107.92*70
2024-08-30T04:23:07.4125959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,107.76*7B
2024-08-30T04:23:08.4123351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,107.69*73
2024-08-30T04:23:09.4121060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,107.86*71
2024-08-30T04:23:10.4119306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,108.26*73
2024-08-30T04:23:11.4118364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,108.58*7B
2024-08-30T04:23:12.4116245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,108.75*5F
2024-08-30T04:23:13.4114083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,108.70*59
2024-08-30T04:23:14.4112298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,108.25*76
2024-08-30T04:23:15.4110139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,107.62*77
2024-08-30T04:23:16.4108199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,107.23*50
2024-08-30T04:23:17.4107017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,107.31*51
2024-08-30T04:23:18.4103981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,107.64*58
2024-08-30T04:23:19.4130885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,108.03*7B
2024-08-30T04:23:20.4128444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,108.29*7B
2024-08-30T04:23:21.4126559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.18,108.34*79
2024-08-30T04:23:22.4124886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,108.37*53
2024-08-30T04:23:23.4122705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,108.36*5F
2024-08-30T04:23:24.4120777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,108.14*5C
2024-08-30T04:23:25.4119203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,107.76*77
2024-08-30T04:23:26.4117379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,107.29*7E
2024-08-30T04:23:27.4114406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,106.88*78
2024-08-30T04:23:28.4112878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,106.74*57
2024-08-30T04:23:29.4110782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,106.94*5B
2024-08-30T04:23:30.4109317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.70,107.53*56
2024-08-30T04:23:31.4107189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.34,108.47*5A
2024-08-30T04:23:32.4105293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,109.31*56
2024-08-30T04:23:33.4103700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,109.56*78
2024-08-30T04:23:34.4100291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.01,109.32*71
2024-08-30T04:23:35.4100101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.87,108.95*5D
2024-08-30T04:23:36.4097361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.00,108.59*59
2024-08-30T04:23:37.4094935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.64,108.21*53
2024-08-30T04:23:38.4093125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,107.84*58
2024-08-30T04:23:39.4115484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,107.69*78
2024-08-30T04:23:40.4113328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,107.85*51
2024-08-30T04:23:41.4114041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,108.23*52
2024-08-30T04:23:42.4112431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.90,108.67*5C
2024-08-30T04:23:43.4110346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.38,109.00*5A
2024-08-30T04:23:44.4139271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,109.16*58
2024-08-30T04:23:45.4137622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,109.30*7E
2024-08-30T04:23:46.4135727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,109.41*73
2024-08-30T04:23:47.4134016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,109.56*76
2024-08-30T04:23:48.4159209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,109.69*5F
2024-08-30T04:23:49.4179416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,109.61*51
2024-08-30T04:23:50.4178039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,109.37*55
2024-08-30T04:23:51.4176184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.28,109.09*54
2024-08-30T04:23:52.4174835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.37,108.76*52
2024-08-30T04:23:53.4172307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,108.39*50
2024-08-30T04:23:54.4170839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,108.05*5D
2024-08-30T04:23:55.4168933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.89,108.04*51
2024-08-30T04:23:56.4167081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.91,108.43*53
2024-08-30T04:23:57.4164457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.08,108.98*53
2024-08-30T04:23:58.4161638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,109.53*59
2024-08-30T04:23:59.4160469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,110.08*79
2024-08-30T04:24:00.4158915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,110.41*7C
2024-08-30T04:24:01.4156794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.45,110.32*56
2024-08-30T04:24:02.4155010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.51,109.85*55
2024-08-30T04:24:03.4152744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.13,109.11*5D
2024-08-30T04:24:04.4189191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.84,108.37*53
2024-08-30T04:24:05.4061188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,107.86*70
2024-08-30T04:24:06.4096679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,107.52*5F
2024-08-30T04:24:07.4095771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.06,107.43*5B
2024-08-30T04:24:08.4092015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.96,107.73*51
2024-08-30T04:24:09.4091130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.02,108.27*58
2024-08-30T04:24:10.4136260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,108.89*59
2024-08-30T04:24:11.4133722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,109.34*70
2024-08-30T04:24:12.4132324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,109.60*78
2024-08-30T04:24:13.4131094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.11,109.61*5C
2024-08-30T04:24:14.4128223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.41,109.25*5A
2024-08-30T04:24:15.4126527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.17,108.65*5A
2024-08-30T04:24:16.4123995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.98,108.06*5B
2024-08-30T04:24:17.4122162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,107.58*58
2024-08-30T04:24:18.4120227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,107.34*50
2024-08-30T04:24:19.4118368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,107.39*5B
2024-08-30T04:24:20.4116423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.04,107.82*5F
2024-08-30T04:24:21.4114191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.39,108.37*5E
2024-08-30T04:24:22.4112602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.79,108.74*5B
2024-08-30T04:24:23.4110394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,108.89*7D
2024-08-30T04:24:24.4108255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,108.86*76
2024-08-30T04:24:25.4106715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.32,108.67*5B
2024-08-30T04:24:26.4128201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.09,108.27*50
2024-08-30T04:24:27.4126417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.88,107.70*5C
2024-08-30T04:24:28.4124104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,107.30*50
2024-08-30T04:24:29.4122819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,107.32*52
2024-08-30T04:24:30.4120918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.31,107.80*5C
2024-08-30T04:24:31.4119052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.05,108.43*50
2024-08-30T04:24:32.4117218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,108.80*50
2024-08-30T04:24:33.4114947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,108.80*7E
2024-08-30T04:24:34.4113107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.08,108.43*54
2024-08-30T04:24:35.4111972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.21,107.80*53
2024-08-30T04:24:36.4116532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.56,107.21*5D
2024-08-30T04:24:37.4106441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,106.93*77
2024-08-30T04:24:38.4105469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,107.04*7C
2024-08-30T04:24:39.4102675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,107.54*5A
2024-08-30T04:24:40.4101032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.51,108.10*5B
2024-08-30T04:24:41.4099282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.22,108.58*50
2024-08-30T04:24:42.4124789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.24,108.92*75
2024-08-30T04:24:43.4152292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,108.94*7A
2024-08-30T04:24:44.4149531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,108.66*71
2024-08-30T04:24:45.4147833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.89,108.15*55
2024-08-30T04:24:46.4146240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.78,107.49*5D
2024-08-30T04:24:47.4143782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.61,107.05*55
2024-08-30T04:24:48.4141541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,107.11*73
2024-08-30T04:24:49.4138839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,107.41*53
2024-08-30T04:24:50.4138897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,107.78*78
2024-08-30T04:24:51.4136731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,108.14*74
2024-08-30T04:24:52.4134485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,108.51*76
2024-08-30T04:24:53.4132047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,108.84*7A
2024-08-30T04:24:54.4130083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,108.84*71
2024-08-30T04:24:55.4157111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,108.57*76
2024-08-30T04:24:56.4155650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,108.21*5E
2024-08-30T04:24:57.4154007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,107.80*52
2024-08-30T04:24:58.4151375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.66,107.39*58
2024-08-30T04:24:59.4150079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,107.09*75
2024-08-30T04:25:00.4147614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,106.98*5A
2024-08-30T04:25:01.4144314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,107.12*50
2024-08-30T04:25:02.4143065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,107.51*50
2024-08-30T04:25:03.4142040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,108.02*73
2024-08-30T04:25:04.4159659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,108.52*7D
2024-08-30T04:25:05.4157132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,108.85*7B
2024-08-30T04:25:06.4155117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,108.85*7A
2024-08-30T04:25:07.4152085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,108.55*5A
2024-08-30T04:25:08.4151602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.19,108.13*57
2024-08-30T04:25:09.4149272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.08,107.62*73
2024-08-30T04:25:10.4147721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,107.24*75
2024-08-30T04:25:11.4145740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,107.09*5D
2024-08-30T04:25:12.4144024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,107.16*5E
2024-08-30T04:25:13.4141415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,107.35*51
2024-08-30T04:25:14.4139234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,107.60*7B
2024-08-30T04:25:15.4060394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,108.00*73
2024-08-30T04:25:16.4214278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,108.32*72
2024-08-30T04:25:17.4212645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,108.44*7E
2024-08-30T04:25:18.4210798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,108.38*78
2024-08-30T04:25:19.4053071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,108.24*5A
2024-08-30T04:25:20.4051071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,108.00*51
2024-08-30T04:25:21.4205209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,107.73*53
2024-08-30T04:25:22.4203407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,107.39*51
2024-08-30T04:25:23.4200824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,107.08*70
2024-08-30T04:25:24.4043389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,106.90*56
2024-08-30T04:25:25.4041405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,107.02*5C
2024-08-30T04:25:26.4039426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.56,107.49*51
2024-08-30T04:25:27.4194142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.03,108.09*55
2024-08-30T04:25:28.4191633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,108.58*7E
2024-08-30T04:25:29.4189358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,108.79*77
2024-08-30T04:25:30.4188979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.55,108.55*5E
2024-08-30T04:25:31.4186117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.79,107.97*54
2024-08-30T04:25:32.4186593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.94,107.36*56
2024-08-30T04:25:33.4223302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.95,107.13*5B
2024-08-30T04:25:34.4062581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,107.33*55
2024-08-30T04:25:35.4060282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,107.63*5B
2024-08-30T04:25:36.4214252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,107.86*73
2024-08-30T04:25:37.4056659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,108.06*5B
2024-08-30T04:25:38.4054172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,108.22*5C
2024-08-30T04:25:39.4090742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,108.35*5A
2024-08-30T04:25:40.4088864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,108.45*5F
2024-08-30T04:25:41.4087213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,108.45*57
2024-08-30T04:25:42.4084838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,108.44*7F
2024-08-30T04:25:43.4082782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,108.32*5D
2024-08-30T04:25:44.4081210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.55,108.19*5A
2024-08-30T04:25:45.4080617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.28,108.19*5E
2024-08-30T04:25:46.4078056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,108.15*72
2024-08-30T04:25:47.4075008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,108.10*76
2024-08-30T04:25:48.4073111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,108.05*77
2024-08-30T04:25:49.4071523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,108.22*54
2024-08-30T04:25:50.4069722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,108.54*5B
2024-08-30T04:25:51.4067196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,108.73*52
2024-08-30T04:25:52.4101669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,108.79*52
2024-08-30T04:25:53.4100272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,108.56*78
2024-08-30T04:25:54.4098342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,108.22*78
2024-08-30T04:25:55.4097041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.77,107.91*77
2024-08-30T04:25:56.4094131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,107.82*57
2024-08-30T04:25:57.4092712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,108.02*53
2024-08-30T04:25:58.4090190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,108.29*70
2024-08-30T04:25:59.4088218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,108.57*70
2024-08-30T04:26:00.4086799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,108.90*7F
2024-08-30T04:26:01.4083787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,109.00*75
2024-08-30T04:26:02.4082264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,108.72*77
2024-08-30T04:26:03.4081012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,108.32*73
2024-08-30T04:26:04.4077879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,108.07*59
2024-08-30T04:26:05.4076127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,107.95*55
2024-08-30T04:26:06.4074365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,107.83*59
2024-08-30T04:26:07.4103563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,107.82*53
2024-08-30T04:26:08.4070740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,108.08*51
2024-08-30T04:26:09.4068454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,108.48*54
2024-08-30T04:26:10.4067469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,108.64*56
2024-08-30T04:26:11.4105206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,108.62*76
2024-08-30T04:26:12.4102447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,108.56*7F
2024-08-30T04:26:13.4101390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,108.40*71
2024-08-30T04:26:14.4097807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.65,108.06*75
2024-08-30T04:26:15.4096648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,107.60*5F
2024-08-30T04:26:16.4093886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,107.24*5E
2024-08-30T04:26:17.4092584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,107.24*53
2024-08-30T04:26:18.4091914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,107.50*50
2024-08-30T04:26:19.4087753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,107.81*51
2024-08-30T04:26:20.4086502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,108.02*59
2024-08-30T04:26:21.4084686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,108.27*5C
2024-08-30T04:26:22.4082341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,108.44*7E
2024-08-30T04:26:23.4080608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,108.38*77
2024-08-30T04:26:24.4078107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,108.14*76
2024-08-30T04:26:25.4076482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,107.83*73
2024-08-30T04:26:26.4075414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,107.52*71
2024-08-30T04:26:27.4073187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,107.36*76
2024-08-30T04:26:28.4071899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,107.45*53
2024-08-30T04:26:29.4069251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,107.83*52
2024-08-30T04:26:30.4067695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,108.23*5E
2024-08-30T04:26:31.4065477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,108.45*74
2024-08-30T04:26:32.4219112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,108.31*74
2024-08-30T04:26:33.4102122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,107.98*56
2024-08-30T04:26:34.4099249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,107.67*76
2024-08-30T04:26:35.4097007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,107.41*7F
2024-08-30T04:26:36.4095828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,107.22*53
2024-08-30T04:26:37.4093459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,107.17*55
2024-08-30T04:26:38.4117900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,107.37*74
2024-08-30T04:26:39.4116633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,107.70*7A
2024-08-30T04:26:40.4114280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,107.87*73
2024-08-30T04:26:41.4112339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,107.79*7C
2024-08-30T04:26:42.4110380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,107.86*77
2024-08-30T04:26:43.4108581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,108.01*55
2024-08-30T04:26:44.4106464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,107.94*7F
2024-08-30T04:26:45.4105154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,107.87*7B
2024-08-30T04:26:46.4102031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,107.94*70
2024-08-30T04:26:47.4168936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,108.06*51
2024-08-30T04:26:48.4166784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,108.22*57
2024-08-30T04:26:49.4164413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,108.47*53
2024-08-30T04:26:50.4198365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,108.89*5A
2024-08-30T04:26:51.4196413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,109.41*78
2024-08-30T04:26:52.4194872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,109.83*78
2024-08-30T04:26:53.4192309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,110.16*7A
2024-08-30T04:26:54.4191249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,110.33*77
2024-08-30T04:26:55.4188227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,110.15*79
2024-08-30T04:26:56.4186608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,109.75*78
2024-08-30T04:26:57.4184516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,109.44*73
2024-08-30T04:26:58.4182004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,109.53*70
2024-08-30T04:26:59.4180272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,110.12*58
2024-08-30T04:27:00.4177693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,110.88*5D
2024-08-30T04:27:01.4176604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,111.35*5B
2024-08-30T04:27:02.4174255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,111.37*79
2024-08-30T04:27:03.4171291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,111.04*77
2024-08-30T04:27:04.4169182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,110.66*7A
2024-08-30T04:27:05.4167020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,110.32*56
2024-08-30T04:27:06.4164273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,110.17*75
2024-08-30T04:27:07.4162353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,110.49*58
2024-08-30T04:27:08.4160546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,111.21*55
2024-08-30T04:27:09.4159032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,111.85*5B
2024-08-30T04:27:10.4071645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,112.04*74
2024-08-30T04:27:11.4068895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.41,111.82*70
2024-08-30T04:27:12.4066985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.32,111.37*7A
2024-08-30T04:27:13.4064419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.40,110.84*54
2024-08-30T04:27:14.4062314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,110.49*57
2024-08-30T04:27:15.4060194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,110.27*78
2024-08-30T04:27:16.4058769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,110.21*5C
2024-08-30T04:27:17.4055807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,110.28*5E
2024-08-30T04:27:18.4053424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,110.47*5E
2024-08-30T04:27:19.4207669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,110.71*5B
2024-08-30T04:27:20.4204885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,110.89*5E
2024-08-30T04:27:21.4203285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,111.05*5A
2024-08-30T04:27:22.4200837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,110.97*72
2024-08-30T04:27:23.4197655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.39,110.61*73
2024-08-30T04:27:24.4195988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.22,110.15*71
2024-08-30T04:27:25.4193968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.08,109.60*79
2024-08-30T04:27:26.4191511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,109.20*74
2024-08-30T04:27:27.4189705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,109.19*58
2024-08-30T04:27:28.4186454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,109.42*51
2024-08-30T04:27:29.4055212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,109.72*54
2024-08-30T04:27:30.4183367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,110.01*51
2024-08-30T04:27:31.4180923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,110.35*58
2024-08-30T04:27:32.4177482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,110.54*50
2024-08-30T04:27:33.4176830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,110.61*5B
2024-08-30T04:27:34.4194891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,110.49*7C
2024-08-30T04:27:35.4192785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,110.06*71
2024-08-30T04:27:36.4190634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,109.72*7B
2024-08-30T04:27:37.4188520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,109.59*7A
2024-08-30T04:27:38.4185537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,109.51*72
2024-08-30T04:27:39.4183435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,109.47*7C
2024-08-30T04:27:40.4181711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,109.53*73
2024-08-30T04:27:41.4180238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,109.68*7A
2024-08-30T04:27:42.4057006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,109.93*55
2024-08-30T04:27:43.4108906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,110.16*5F
2024-08-30T04:27:44.4105092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,110.29*50
2024-08-30T04:27:45.4103821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,110.36*54
2024-08-30T04:27:46.4101211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,110.38*73
2024-08-30T04:27:47.4100282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,110.11*72
2024-08-30T04:27:48.4097642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,109.69*56
2024-08-30T04:27:49.4095487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,109.21*5A
2024-08-30T04:27:50.4092379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,108.84*72
2024-08-30T04:27:51.4090288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,108.90*5B
2024-08-30T04:27:52.4088768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.03,109.45*58
2024-08-30T04:27:53.4146785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,110.08*59
2024-08-30T04:27:54.4144775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,110.70*72
2024-08-30T04:27:55.4142968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.06,111.14*7B
2024-08-30T04:27:56.4140668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.02,111.12*52
2024-08-30T04:27:57.4139305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.53,110.68*51
2024-08-30T04:27:58.4135380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,109.96*5F
2024-08-30T04:27:59.4134091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,109.31*77
2024-08-30T04:28:00.4131082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,109.00*7E
2024-08-30T04:28:01.4129048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,109.08*50
2024-08-30T04:28:02.4127448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,109.50*5B
2024-08-30T04:28:03.4125415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.02,110.20*59
2024-08-30T04:28:04.4165989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.09,110.86*56
2024-08-30T04:28:05.4164075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.17,111.22*7A
2024-08-30T04:28:06.4161338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.15,111.34*79
2024-08-30T04:28:07.4158496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.40,111.20*7E
2024-08-30T04:28:08.4157024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.18,110.75*5B
2024-08-30T04:28:09.4154928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.68,110.24*57
2024-08-30T04:28:10.4152961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.06,109.85*7C
2024-08-30T04:28:11.4150939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,109.69*55
2024-08-30T04:28:12.4148760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,109.80*50
2024-08-30T04:28:13.4147259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,110.03*71
2024-08-30T04:28:14.4144891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,110.30*7A
2024-08-30T04:28:15.4143089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,110.64*72
2024-08-30T04:28:16.4140347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,110.91*7B
2024-08-30T04:28:17.4138031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,111.06*7A
2024-08-30T04:28:18.4134681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,111.05*5E
2024-08-30T04:28:19.4133629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,110.83*7C
2024-08-30T04:28:20.4131231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,110.41*7E
2024-08-30T04:28:21.4129605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,109.97*7B
2024-08-30T04:28:22.4126263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,109.72*5C
2024-08-30T04:28:23.4125048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,109.67*52
2024-08-30T04:28:24.4123698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,109.81*50
2024-08-30T04:28:25.4120531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,110.00*70
2024-08-30T04:28:26.4118099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,110.12*7B
2024-08-30T04:28:27.4116383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,110.13*71
2024-08-30T04:28:28.4113973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,110.07*7A
2024-08-30T04:28:29.4111638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,109.95*78
2024-08-30T04:28:30.4110052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,109.78*56
2024-08-30T04:28:31.4039385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.45,109.40*77
2024-08-30T04:28:32.4054460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.20,109.10*72
2024-08-30T04:28:33.4036423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.07,109.04*73
2024-08-30T04:28:34.4033256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.42,109.24*5A
2024-08-30T04:28:35.4212325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,109.64*5B
2024-08-30T04:28:36.4185273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.95,109.96*77
2024-08-30T04:28:37.4183138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.51,110.07*70
2024-08-30T04:28:38.4181026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.37,109.98*78
2024-08-30T04:28:39.4178540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.12,109.68*52
2024-08-30T04:28:40.4176555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.30,109.29*56
2024-08-30T04:28:41.4174519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.82,108.91*59
2024-08-30T04:28:42.4172407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.32,108.69*7E
2024-08-30T04:28:43.4170225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.18,108.81*58
2024-08-30T04:28:44.4167981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.85,109.19*5C
2024-08-30T04:28:45.4166050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.88,109.64*55
2024-08-30T04:28:46.4163515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.96,109.91*76
2024-08-30T04:28:47.4161823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,109.89*75
2024-08-30T04:28:48.4159582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,109.75*74
2024-08-30T04:28:49.4157428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,109.78*7A
2024-08-30T04:28:50.4154968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,110.03*56
2024-08-30T04:28:51.4153438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,110.37*73
2024-08-30T04:28:52.4193470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,110.53*73
2024-08-30T04:28:53.4191543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,110.35*70
2024-08-30T04:28:54.4071358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,109.94*73
2024-08-30T04:28:55.4069247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,109.49*5F
2024-08-30T04:28:56.4100788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,109.30*5F
2024-08-30T04:28:57.4097515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,109.52*57
2024-08-30T04:28:58.4095389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,109.89*70
2024-08-30T04:28:59.4093527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,110.50*70
2024-08-30T04:29:00.4091084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,111.24*7B
2024-08-30T04:29:01.4088384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,111.71*73
2024-08-30T04:29:02.4086476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,111.75*70
2024-08-30T04:29:03.4106344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.24,111.17*50
2024-08-30T04:29:04.4104377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.29,110.18*58
2024-08-30T04:29:05.4102620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.35,109.34*5C
2024-08-30T04:29:06.4101013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.51,108.93*79
2024-08-30T04:29:07.4098495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.03,108.97*7C
2024-08-30T04:29:08.4096884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.97,109.50*55
2024-08-30T04:29:09.4095124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.87,110.37*51
2024-08-30T04:29:10.4091616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.63,111.13*7A
2024-08-30T04:29:11.4091187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.79,111.52*7B
2024-08-30T04:29:12.4087537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.79,111.53*70
2024-08-30T04:29:13.4084851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.49,111.23*53
2024-08-30T04:29:14.4082634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.03,110.81*5C
2024-08-30T04:29:15.4080551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.32,110.37*7F
2024-08-30T04:29:16.4078851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.40,109.98*75
2024-08-30T04:29:17.4076654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,109.83*5A
2024-08-30T04:29:18.4074421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,109.89*5C
2024-08-30T04:29:19.4072391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,109.89*52
2024-08-30T04:29:20.4070332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,109.90*57
2024-08-30T04:29:21.4068769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,109.92*53
2024-08-30T04:29:22.4066260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,110.00*7E
2024-08-30T04:29:23.4064109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,110.32*78
2024-08-30T04:29:24.4061879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,110.82*71
2024-08-30T04:29:25.4059161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,111.13*7A
2024-08-30T04:29:26.4057135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,111.14*5C
2024-08-30T04:29:27.4054852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.59,110.92*53
2024-08-30T04:29:28.4128049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,110.49*5B
2024-08-30T04:29:29.4125389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,109.93*59
2024-08-30T04:29:30.4125143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,109.32*50
2024-08-30T04:29:31.4121818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,108.83*53
2024-08-30T04:29:32.4120469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,108.75*50
2024-08-30T04:29:33.4117849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.58,109.10*5C
2024-08-30T04:29:34.4116391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,109.82*56
2024-08-30T04:29:35.4114015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,110.68*7D
2024-08-30T04:29:36.4111540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,111.28*70
2024-08-30T04:29:37.4109363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.16,111.59*52
2024-08-30T04:29:38.4108755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.77,111.56*51
2024-08-30T04:29:39.4105817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.19,111.02*57
2024-08-30T04:29:40.4104147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.30,110.08*53
2024-08-30T04:29:41.4100990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.86,109.12*50
2024-08-30T04:29:42.4124628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,108.65*54
2024-08-30T04:29:43.4027753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,108.75*59
2024-08-30T04:29:44.4105086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.29,109.32*57
2024-08-30T04:29:45.4103460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.71,110.04*58
2024-08-30T04:29:46.4101068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,110.64*56
2024-08-30T04:29:47.4103076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,111.07*78
2024-08-30T04:29:48.4100738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,111.25*7F
2024-08-30T04:29:49.4098072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,111.14*5D
2024-08-30T04:29:50.4135400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,110.88*51
2024-08-30T04:29:51.4134177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,110.46*51
2024-08-30T04:29:52.4132024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,109.91*56
2024-08-30T04:29:53.4129700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,109.53*59
2024-08-30T04:29:54.4160600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,109.41*76
2024-08-30T04:29:55.4158463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,109.45*5E
2024-08-30T04:29:56.4156226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,109.68*55
2024-08-30T04:29:57.4154802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,110.00*59
2024-08-30T04:29:58.4152249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,110.30*5C
2024-08-30T04:29:59.4151419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,110.49*70
2024-08-30T04:30:00.4147427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,110.55*79
2024-08-30T04:30:01.4145176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,110.51*7B
2024-08-30T04:30:02.4143779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,110.28*59
2024-08-30T04:30:03.4142250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,109.98*5A
2024-08-30T04:30:04.4139658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,109.81*75
2024-08-30T04:30:05.4136221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,109.83*50
2024-08-30T04:30:06.4135309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,109.82*79
2024-08-30T04:30:07.4133063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,109.76*77
2024-08-30T04:30:08.4132215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,109.80*77
2024-08-30T04:30:09.4129091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,109.93*7B
2024-08-30T04:30:10.4128271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,110.07*56
2024-08-30T04:30:11.4124843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,110.07*5A
2024-08-30T04:30:12.4122447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,109.98*50
2024-08-30T04:30:13.4121447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,109.82*55
2024-08-30T04:30:14.4118718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,109.75*71
2024-08-30T04:30:15.4117112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,109.84*57
2024-08-30T04:30:16.4114235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,110.03*77
2024-08-30T04:30:17.4112877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,110.39*73
2024-08-30T04:30:18.4110546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,110.77*7B
2024-08-30T04:30:19.4107371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,110.98*7B
2024-08-30T04:30:20.4105609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.87,110.92*7F
2024-08-30T04:30:21.4103718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.22,110.46*51
2024-08-30T04:30:22.4101271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.78,109.80*5D
2024-08-30T04:30:23.4100221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.61,109.18*7E
2024-08-30T04:30:24.4097093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.02,108.71*56
2024-08-30T04:30:25.4095823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,108.72*5D
2024-08-30T04:30:26.4094278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.14,109.41*5F
2024-08-30T04:30:27.4091256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.66,110.37*5E
2024-08-30T04:30:28.4088661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,111.17*7D
2024-08-30T04:30:29.4087237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.96,111.61*7A
2024-08-30T04:30:30.4084305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.46,111.58*51
2024-08-30T04:30:31.4082131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.32,111.07*56
2024-08-30T04:30:32.4080288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.41,110.22*57
2024-08-30T04:30:33.4078346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.93,109.39*5E
2024-08-30T04:30:34.4076868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,108.78*7A
2024-08-30T04:30:35.4074399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,108.64*50
2024-08-30T04:30:36.4072798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.51,108.96*52
2024-08-30T04:30:37.4088447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.99,109.46*54
2024-08-30T04:30:38.4067778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.12,109.91*5E
2024-08-30T04:30:39.4066317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,110.23*56
2024-08-30T04:30:40.4064383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,110.52*78
2024-08-30T04:30:41.4097411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,110.81*78
2024-08-30T04:30:42.4094982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,111.03*7B
2024-08-30T04:30:43.4092391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.25,111.05*52
2024-08-30T04:30:44.4090546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.64,110.85*5B
2024-08-30T04:30:45.4089020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.81,110.36*58
2024-08-30T04:30:46.4108033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.95,109.58*5A
2024-08-30T04:30:47.4106734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.70,108.90*78
2024-08-30T04:30:48.4047479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.35,108.61*58
2024-08-30T04:30:49.4045173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.15,108.89*54
2024-08-30T04:30:50.4042756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.60,109.53*58
2024-08-30T04:30:51.4041043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.75,110.16*56
2024-08-30T04:30:52.4194429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.45,110.62*7B
2024-08-30T04:30:53.4192815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.45,110.83*75
2024-08-30T04:30:54.4077548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.15,110.97*5B
2024-08-30T04:30:55.4075299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.02,110.92*5D
2024-08-30T04:30:56.4073462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.11,110.50*54
2024-08-30T04:30:57.4071530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.33,109.83*56
2024-08-30T04:30:58.4070263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,109.25*5C
2024-08-30T04:30:59.4067023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,108.88*5F
2024-08-30T04:31:00.4063839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.18,108.67*58
2024-08-30T04:31:01.4067786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.89,108.90*54
2024-08-30T04:31:02.4060867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.12,109.56*5A
2024-08-30T04:31:03.4059516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,110.34*7C
2024-08-30T04:31:04.4056388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,111.09*74
2024-08-30T04:31:05.4054413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.27,111.53*74
2024-08-30T04:31:06.4052470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.18,111.44*52
2024-08-30T04:31:07.4050607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.17,110.96*5A
2024-08-30T04:31:08.4048944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.24,110.33*55
2024-08-30T04:31:09.4046117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.27,109.71*77
2024-08-30T04:31:10.4043974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,109.35*51
2024-08-30T04:31:11.4042105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,109.22*54
2024-08-30T04:31:12.4039991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.91,109.32*58
2024-08-30T04:31:13.4038268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.00,109.55*52
2024-08-30T04:31:14.4035052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,109.73*58
2024-08-30T04:31:15.4189649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,110.10*71
2024-08-30T04:31:16.4187926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,110.71*79
2024-08-30T04:31:17.4185852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.31,111.16*74
2024-08-30T04:31:18.4072028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.67,111.29*55
2024-08-30T04:31:19.4070224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.14,111.20*5B
2024-08-30T04:31:20.4105898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.15,110.84*5A
2024-08-30T04:31:21.4103663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,110.21*53
2024-08-30T04:31:22.4102115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,109.46*74
2024-08-30T04:31:23.4099686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,109.00*5C
2024-08-30T04:31:24.4097966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,108.93*5C
2024-08-30T04:31:25.4096437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.70,109.17*51
2024-08-30T04:31:26.4093500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.04,109.66*5F
2024-08-30T04:31:27.4091793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,110.26*76
2024-08-30T04:31:28.4089229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,110.75*79
2024-08-30T04:31:29.4087502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,110.99*53
2024-08-30T04:31:30.4085571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.45,110.98*55
2024-08-30T04:31:31.4082165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.06,110.63*55
2024-08-30T04:31:32.4080885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.78,110.05*54
2024-08-30T04:31:33.4079208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,109.48*5D
2024-08-30T04:31:34.4134813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,108.96*5D
2024-08-30T04:31:35.4175276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,108.55*57
2024-08-30T04:31:36.4173875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.40,108.48*54
2024-08-30T04:31:37.4171090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,108.67*5C
2024-08-30T04:31:38.4168772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,109.05*59
2024-08-30T04:31:39.4166063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,109.59*75
2024-08-30T04:31:40.4164911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,110.01*7B
2024-08-30T04:31:41.4163605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,110.23*7A
2024-08-30T04:31:42.4160874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,110.21*58
2024-08-30T04:31:43.4157960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.60,109.88*5B
2024-08-30T04:31:44.4158979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.70,109.35*52
2024-08-30T04:31:45.4171510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,108.95*5B
2024-08-30T04:31:46.4170455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,108.78*5F
2024-08-30T04:31:47.4169479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,108.86*51
2024-08-30T04:31:48.4208031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.08,109.02*5F
2024-08-30T04:31:49.4047066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,109.15*5E
2024-08-30T04:31:50.4064777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,109.15*7C
2024-08-30T04:31:51.4062652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,109.01*7E
2024-08-30T04:31:52.4099716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,108.94*54
2024-08-30T04:31:53.4097956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,109.14*77
2024-08-30T04:31:54.4095069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,109.64*5D
2024-08-30T04:31:55.4093658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,110.19*5E
2024-08-30T04:31:56.4091683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,110.51*77
2024-08-30T04:31:57.4089024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,110.58*7C
2024-08-30T04:31:58.4086936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,110.52*73
2024-08-30T04:31:59.4085160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,110.13*73
2024-08-30T04:32:00.4082794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,109.52*5B
2024-08-30T04:32:01.4081107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,109.13*78
2024-08-30T04:32:02.4079320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,109.03*59
2024-08-30T04:32:03.4077189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,109.20*5E
2024-08-30T04:32:04.4104611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.11,109.57*53
2024-08-30T04:32:05.4102544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,110.13*5A
2024-08-30T04:32:06.4101028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,110.87*7B
2024-08-30T04:32:07.4120939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,111.55*7D
2024-08-30T04:32:08.4118207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,111.75*53
2024-08-30T04:32:09.4118829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.26,111.30*54
2024-08-30T04:32:10.4115187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.99,110.39*54
2024-08-30T04:32:11.4114034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.99,109.31*51
2024-08-30T04:32:12.4140146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.03,108.61*72
2024-08-30T04:32:13.4138110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.70,108.58*52
2024-08-30T04:32:14.4135409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.43,109.08*5D
2024-08-30T04:32:15.4133702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.37,109.72*55
2024-08-30T04:32:16.4131540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.46,110.39*79
2024-08-30T04:32:17.4129042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.79,111.10*74
2024-08-30T04:32:18.4128042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,111.52*79
2024-08-30T04:32:19.4124744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.39,111.49*5F
2024-08-30T04:32:20.4124223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.59,111.18*50
2024-08-30T04:32:21.4121139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.93,110.67*59
2024-08-30T04:32:22.4118646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.62,109.97*52
2024-08-30T04:32:23.4117669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,109.27*56
2024-08-30T04:32:24.4168833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,108.73*5C
2024-08-30T04:32:25.4166974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,108.49*5A
2024-08-30T04:32:26.4164813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.17,108.68*5C
2024-08-30T04:32:27.4163292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.82,109.17*5F
2024-08-30T04:32:28.4161141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.92,109.81*5B
2024-08-30T04:32:29.4158213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,110.55*7B
2024-08-30T04:32:30.4156693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,111.24*7D
2024-08-30T04:32:31.4155041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,111.65*59
2024-08-30T04:32:32.4152596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.20,111.51*51
2024-08-30T04:32:33.4150933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.58,110.83*5E
2024-08-30T04:32:34.4149123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.55,109.81*56
2024-08-30T04:32:35.4146500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.22,108.80*57
2024-08-30T04:32:36.4145211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.40,108.26*7C
2024-08-30T04:32:37.4025493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.83,108.28*5F
2024-08-30T04:32:38.4023299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.11,108.69*52
2024-08-30T04:32:39.4176518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.07,109.46*5B
2024-08-30T04:32:40.4174509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.27,110.40*7F
2024-08-30T04:32:41.4172945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.67,111.21*71
2024-08-30T04:32:42.4170769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.35,111.73*76
2024-08-30T04:32:43.4169037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.41,111.71*55
2024-08-30T04:32:44.4167216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.88,111.15*5A
2024-08-30T04:32:45.4164784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.34,110.44*59
2024-08-30T04:32:46.4162787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.76,109.83*55
2024-08-30T04:32:47.4160923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.48,109.44*7B
2024-08-30T04:32:48.4034715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,109.25*5B
2024-08-30T04:32:49.4032761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.49,109.27*51
2024-08-30T04:32:50.4030654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.94,109.43*5B
2024-08-30T04:32:51.4184956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,109.70*5E
2024-08-30T04:32:52.4183270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,109.93*70
2024-08-30T04:32:53.4180683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,110.07*74
2024-08-30T04:32:54.4103315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,110.22*78
2024-08-30T04:32:55.4101120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.29,110.43*57
2024-08-30T04:32:56.4098764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,110.76*5E
2024-08-30T04:32:57.4097591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,111.07*72
2024-08-30T04:32:58.4094096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,111.13*70
2024-08-30T04:32:59.4092500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,110.92*70
2024-08-30T04:33:00.4091087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,110.40*7E
2024-08-30T04:33:01.4088721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,109.70*70
2024-08-30T04:33:02.4086794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,109.12*5C
2024-08-30T04:33:03.4084356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,108.88*55
2024-08-30T04:33:04.4082663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.43,109.14*59
2024-08-30T04:33:05.4079782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.49,109.77*51
2024-08-30T04:33:06.4078956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.10,110.53*51
2024-08-30T04:33:07.4076783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.72,111.13*7D
2024-08-30T04:33:08.4075157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.55,111.47*7C
2024-08-30T04:33:09.4072039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.07,111.58*7F
2024-08-30T04:33:10.4069618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.30,111.33*53
2024-08-30T04:33:11.4068728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.09,110.77*5F
2024-08-30T04:33:12.4065848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.84,110.08*52
2024-08-30T04:33:13.4064744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,109.52*73
2024-08-30T04:33:14.4062480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,109.28*57
2024-08-30T04:33:15.4060224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.34,109.37*55
2024-08-30T04:33:16.4057889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.87,109.65*5C
2024-08-30T04:33:17.4055922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,109.94*54
2024-08-30T04:33:18.4053776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,110.12*7A
2024-08-30T04:33:19.4051897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,110.23*79
2024-08-30T04:33:20.4103508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,110.43*7B
2024-08-30T04:33:21.4101812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,110.68*7A
2024-08-30T04:33:22.4100183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,111.06*7E
2024-08-30T04:33:23.4097439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.38,111.28*78
2024-08-30T04:33:24.4123801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.38,111.02*5A
2024-08-30T04:33:25.4121191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.00,110.50*52
2024-08-30T04:33:26.4118901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.97,109.90*53
2024-08-30T04:33:27.4140581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,109.52*71
2024-08-30T04:33:28.4138151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.42,109.55*51
2024-08-30T04:33:29.4136272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.72,109.84*5E
2024-08-30T04:33:30.4133561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.17,110.08*5E
2024-08-30T04:33:31.4132448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,110.14*7A
2024-08-30T04:33:32.4059287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,110.09*7F
2024-08-30T04:33:33.4056627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,110.06*79
2024-08-30T04:33:34.4054107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,110.20*55
2024-08-30T04:33:35.4051573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,110.45*55
2024-08-30T04:33:36.4050764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,110.58*7E
2024-08-30T04:33:37.4048097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,110.50*75
2024-08-30T04:33:38.4046233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,110.31*78
2024-08-30T04:33:39.4044598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,110.28*5D
2024-08-30T04:33:40.4043878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,110.32*5B
2024-08-30T04:33:41.4040743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,110.13*57
2024-08-30T04:33:42.4194575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,109.72*7D
2024-08-30T04:33:43.4199000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,109.50*73
2024-08-30T04:33:44.4191365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,109.60*79
2024-08-30T04:33:45.4032611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,109.84*57
2024-08-30T04:33:46.4030357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,110.18*5E
2024-08-30T04:33:47.4125906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,110.58*77
2024-08-30T04:33:48.4052798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,110.82*7A
2024-08-30T04:33:49.4051179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,110.83*72
2024-08-30T04:33:50.4048810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,110.78*71
2024-08-30T04:33:51.4046752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,110.71*50
2024-08-30T04:33:52.4045109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,110.67*5C
2024-08-30T04:33:53.4042603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,110.54*54
2024-08-30T04:33:54.4092708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,110.26*79
2024-08-30T04:33:55.4089690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,109.92*7F
2024-08-30T04:33:56.4087917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,109.66*79
2024-08-30T04:33:57.4085180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,109.57*5F
2024-08-30T04:33:58.4083381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,109.73*5B
2024-08-30T04:33:59.4080633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,109.92*58
2024-08-30T04:34:00.4079817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,110.20*70
2024-08-30T04:34:01.4078048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,110.56*7E
2024-08-30T04:34:02.4075715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,110.81*7C
2024-08-30T04:34:03.4073729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,110.91*7F
2024-08-30T04:34:04.4071466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,110.73*70
2024-08-30T04:34:05.4069461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,110.24*7E
2024-08-30T04:34:06.4067632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,109.69*53
2024-08-30T04:34:07.4065913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,109.35*50
2024-08-30T04:34:08.4064545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,109.35*52
2024-08-30T04:34:09.4061096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,109.51*54
2024-08-30T04:34:10.4060278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,109.68*7E
2024-08-30T04:34:11.4058497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,109.85*79
2024-08-30T04:34:12.4157111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,109.99*7B
2024-08-30T04:34:13.4041839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,109.99*7B
2024-08-30T04:34:14.4040206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,109.94*7F
2024-08-30T04:34:15.4037526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,110.01*5D
2024-08-30T04:34:16.4036486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,110.15*5A
2024-08-30T04:34:17.4189951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,110.13*7F
2024-08-30T04:34:18.4188152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,110.00*7F
2024-08-30T04:34:19.4059689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,109.85*7D
2024-08-30T04:34:20.4057686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,109.75*79
2024-08-30T04:34:21.4055944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,109.67*7D
2024-08-30T04:34:22.4054546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,109.45*74
2024-08-30T04:34:23.4051652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,109.05*5A
2024-08-30T04:34:24.4049704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,108.75*5A
2024-08-30T04:34:25.4074658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,108.70*52
2024-08-30T04:34:26.4115270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,108.85*51
2024-08-30T04:34:27.4112952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,109.21*5E
2024-08-30T04:34:28.4175981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,109.60*71
2024-08-30T04:34:29.4058550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,109.68*76
2024-08-30T04:34:30.4056880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.37,109.70*77
2024-08-30T04:34:31.4053825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,109.76*58
2024-08-30T04:34:32.4052341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,109.81*7E
2024-08-30T04:34:33.4049865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,109.73*55
2024-08-30T04:34:34.4048639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,109.47*72
2024-08-30T04:34:35.4045704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,109.14*73
2024-08-30T04:34:36.4199197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,108.86*75
2024-08-30T04:34:37.4042941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,108.70*5B
2024-08-30T04:34:38.4040534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,108.55*52
2024-08-30T04:34:39.4038555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,108.55*50
2024-08-30T04:34:40.4106495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,108.95*57
2024-08-30T04:34:41.4189622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,109.71*7C
2024-08-30T04:34:42.4188324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,110.52*79
2024-08-30T04:34:43.4186064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,110.94*74
2024-08-30T04:34:44.4184119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.17,110.78*77
2024-08-30T04:34:45.4181898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,110.23*59
2024-08-30T04:34:46.4024172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,109.57*5B
2024-08-30T04:34:47.4021487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,109.12*75
2024-08-30T04:34:48.4175939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,108.78*55
2024-08-30T04:34:49.4173938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,108.56*54
2024-08-30T04:34:50.4172089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,108.84*5B
2024-08-30T04:34:51.4169844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,109.46*58
2024-08-30T04:34:52.4109228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,110.00*56
2024-08-30T04:34:53.4149480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,110.40*7A
2024-08-30T04:34:54.4147329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,110.56*7B
2024-08-30T04:34:55.4145037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.39,110.51*76
2024-08-30T04:34:56.4142826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.21,110.34*51
2024-08-30T04:34:57.4140438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,110.15*56
2024-08-30T04:34:58.4139551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,110.07*78
2024-08-30T04:34:59.4136416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,110.09*71
2024-08-30T04:35:00.4135504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,110.19*57
2024-08-30T04:35:01.4132407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,110.22*57
2024-08-30T04:35:02.4131133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,110.15*52
2024-08-30T04:35:03.4129287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,110.10*50
2024-08-30T04:35:04.4126987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,110.00*51
2024-08-30T04:35:05.4125743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,109.92*72
2024-08-30T04:35:06.4122933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,110.10*79
2024-08-30T04:35:07.4121012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,110.42*7B
2024-08-30T04:35:08.4118857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,110.68*7B
2024-08-30T04:35:09.4116305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,110.78*77
2024-08-30T04:35:10.4115184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,110.66*7C
2024-08-30T04:35:11.4116695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,110.44*74
2024-08-30T04:35:12.4112553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,110.15*53
2024-08-30T04:35:13.4111899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,109.84*50
2024-08-30T04:35:14.4163662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,109.80*7A
2024-08-30T04:35:15.4160541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,110.05*7F
2024-08-30T04:35:16.4160360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,110.33*74
2024-08-30T04:35:17.4157783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,110.42*58
2024-08-30T04:35:18.4188802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,110.27*53
2024-08-30T04:35:19.4030826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,109.98*7D
2024-08-30T04:35:20.4027365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,109.89*5E
2024-08-30T04:35:21.4026390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.80,110.02*58
2024-08-30T04:35:22.4181421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.84,110.27*50
2024-08-30T04:35:23.4046115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,110.49*77
2024-08-30T04:35:24.4108586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.19,110.60*70
2024-08-30T04:35:25.4197958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.79,110.62*7C
2024-08-30T04:35:26.4040278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.56,110.42*57
2024-08-30T04:35:27.4038624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.37,110.05*57
2024-08-30T04:35:28.4035918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.40,109.78*51
2024-08-30T04:35:29.4034047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,109.76*76
2024-08-30T04:35:30.4032010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,109.94*59
2024-08-30T04:35:31.4030777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.16,110.29*53
2024-08-30T04:35:32.4073036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.85,110.67*5F
2024-08-30T04:35:33.4070505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,110.80*5C
2024-08-30T04:35:34.4122374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,110.69*73
2024-08-30T04:35:35.4120555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,110.53*7B
2024-08-30T04:35:36.4118543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,110.54*74
2024-08-30T04:35:37.4116674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,110.52*78
2024-08-30T04:35:38.4113859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,110.48*75
2024-08-30T04:35:39.4112615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,110.51*78
2024-08-30T04:35:40.4110817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,110.59*74
2024-08-30T04:35:41.4108630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,110.66*7F
2024-08-30T04:35:42.4106706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,110.69*7A
2024-08-30T04:35:43.4105668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,110.55*70
2024-08-30T04:35:44.4102737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,110.34*79
2024-08-30T04:35:45.4185712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,110.11*78
2024-08-30T04:35:46.4027576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,109.96*54
2024-08-30T04:35:47.4044045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,110.02*54
2024-08-30T04:35:48.4042304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.18,110.39*5C
2024-08-30T04:35:49.4039950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.45,110.85*54
2024-08-30T04:35:50.4194309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,111.13*7D
2024-08-30T04:35:51.4191797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,111.10*76
2024-08-30T04:35:52.4190091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.57,110.86*5D
2024-08-30T04:35:53.4188190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.12,110.51*58
2024-08-30T04:35:54.4056173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.93,110.10*54
2024-08-30T04:35:55.4078192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,109.76*5D
2024-08-30T04:35:56.4075997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,109.66*58
2024-08-30T04:35:57.4074259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,109.87*5F
2024-08-30T04:35:58.4071965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,110.02*50
2024-08-30T04:35:59.4070475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,109.93*56
2024-08-30T04:36:00.4068014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,109.83*52
2024-08-30T04:36:01.4065634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,110.04*5E
2024-08-30T04:36:02.4065599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,110.51*56
2024-08-30T04:36:03.4062758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,110.91*55
2024-08-30T04:36:04.4061208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,111.13*72
2024-08-30T04:36:05.4061706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.01,111.22*7E
2024-08-30T04:36:06.4059897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.19,111.02*5A
2024-08-30T04:36:07.4058364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.72,110.54*54
2024-08-30T04:36:08.4056093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.20,109.89*58
2024-08-30T04:36:09.4053488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,109.37*5C
2024-08-30T04:36:10.4052114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,109.35*57
2024-08-30T04:36:11.4049358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.96,109.80*52
2024-08-30T04:36:12.4047534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.56,110.38*53
2024-08-30T04:36:13.4201560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.15,110.87*70
2024-08-30T04:36:14.4199168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,111.11*7D
2024-08-30T04:36:15.4197480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,111.11*7C
2024-08-30T04:36:16.4039559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,110.98*58
2024-08-30T04:36:17.4038188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,110.88*50
2024-08-30T04:36:18.4078320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,110.83*5F
2024-08-30T04:36:19.4076704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,110.75*56
2024-08-30T04:36:20.4076013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,110.76*57
2024-08-30T04:36:21.4072672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,110.79*52
2024-08-30T04:36:22.4070413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,110.73*50
2024-08-30T04:36:23.4068773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,110.75*7F
2024-08-30T04:36:24.4067018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,110.77*78
2024-08-30T04:36:25.4065119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,110.60*71
2024-08-30T04:36:26.4062923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,110.46*73
2024-08-30T04:36:27.4060639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,110.55*53
2024-08-30T04:36:28.4057513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,110.75*57
2024-08-30T04:36:29.4056893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,110.79*71
2024-08-30T04:36:30.4055277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,110.67*75
2024-08-30T04:36:31.4093006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,110.41*55
2024-08-30T04:36:32.4089277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,110.17*50
2024-08-30T04:36:33.4087327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,110.17*50
2024-08-30T04:36:34.4041561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.02,110.28*50
2024-08-30T04:36:35.4040091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.85,110.41*5C
2024-08-30T04:36:36.4193753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.72,110.49*76
2024-08-30T04:36:37.4191506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.69,110.36*71
2024-08-30T04:36:38.4190142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,110.06*79
2024-08-30T04:36:39.4188141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,109.78*55
2024-08-30T04:36:40.4030161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,109.55*79
2024-08-30T04:36:41.4028061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.61,109.45*76
2024-08-30T04:36:42.4181565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,109.49*52
2024-08-30T04:36:43.4181445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,109.77*5C
2024-08-30T04:36:44.4178069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,110.17*54
2024-08-30T04:36:45.4175226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,110.42*74
2024-08-30T04:36:46.4173639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,110.43*7E
2024-08-30T04:36:47.4173099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,110.31*7B
2024-08-30T04:36:48.4066311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,110.17*7A
2024-08-30T04:36:49.4064642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,109.97*74
2024-08-30T04:36:50.4100373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,109.63*7F
2024-08-30T04:36:51.4097490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,109.24*5E
2024-08-30T04:36:52.4119202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,108.96*7B
2024-08-30T04:36:53.4116917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,108.93*70
2024-08-30T04:36:54.4114871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,109.16*52
2024-08-30T04:36:55.4112272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,109.54*57
2024-08-30T04:36:56.4110231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,109.89*76
2024-08-30T04:36:57.4108815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,110.10*7F
2024-08-30T04:36:58.4107030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,110.26*70
2024-08-30T04:36:59.4103672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,110.20*73
2024-08-30T04:37:00.4102451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,109.87*73
2024-08-30T04:37:01.4101099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,109.51*70
2024-08-30T04:37:02.4099230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,109.31*76
2024-08-30T04:37:03.4096693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,109.45*50
2024-08-30T04:37:04.4094865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,109.80*50
2024-08-30T04:37:05.4152302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,110.03*55
2024-08-30T04:37:06.4052776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,110.10*52
2024-08-30T04:37:07.4052278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,110.24*54
2024-08-30T04:37:08.4049082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,110.33*56
2024-08-30T04:37:09.4047177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,110.37*52
2024-08-30T04:37:10.4201322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,110.46*7D
2024-08-30T04:37:11.4199212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,110.35*77
2024-08-30T04:37:12.4197503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,110.09*74
2024-08-30T04:37:13.4195077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,109.85*56
2024-08-30T04:37:14.4036971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,109.72*5E
2024-08-30T04:37:15.4035443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,109.74*50
2024-08-30T04:37:16.4033089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,109.94*56
2024-08-30T04:37:17.4187452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,110.18*52
2024-08-30T04:37:18.4185040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,110.20*54
2024-08-30T04:37:19.4183053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,110.21*59
2024-08-30T04:37:20.4182818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,110.26*73
2024-08-30T04:37:21.4178874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,110.31*75
2024-08-30T04:37:22.4176807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.08,110.30*70
2024-08-30T04:37:23.4175758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,110.30*74
2024-08-30T04:37:24.4173090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,110.27*7E
2024-08-30T04:37:25.4056757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,110.28*76
2024-08-30T04:37:26.4054801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,110.30*79
2024-08-30T04:37:27.4053152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,110.21*56
2024-08-30T04:37:28.4084649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,110.11*59
2024-08-30T04:37:29.4082472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,109.97*5C
2024-08-30T04:37:30.4080883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,109.89*5F
2024-08-30T04:37:31.4078163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,109.99*71
2024-08-30T04:37:32.4077079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,110.26*7E
2024-08-30T04:37:33.4074710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,110.81*77
2024-08-30T04:37:34.4092603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,111.46*7D
2024-08-30T04:37:35.4091136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,111.84*7F
2024-08-30T04:37:36.4087725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.35,111.82*75
2024-08-30T04:37:37.4086440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.31,111.43*53
2024-08-30T04:37:38.4085044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,110.84*54
2024-08-30T04:37:39.4082358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,110.23*78
2024-08-30T04:37:40.4081116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,109.81*53
2024-08-30T04:37:41.4078230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,109.74*50
2024-08-30T04:37:42.4076741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.65,110.00*50
2024-08-30T04:37:43.4074888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.74,110.38*5A
2024-08-30T04:37:44.4072377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,110.81*5B
2024-08-30T04:37:45.4070704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,111.14*73
2024-08-30T04:37:46.4121831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,111.30*77
2024-08-30T04:37:47.4119455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.05,111.35*56
2024-08-30T04:37:48.4117604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.89,111.30*50
2024-08-30T04:37:49.4115259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.06,111.19*5D
2024-08-30T04:37:50.4113823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,111.00*56
2024-08-30T04:37:51.4135489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,110.66*78
2024-08-30T04:37:52.4133767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,110.22*54
2024-08-30T04:37:53.4135340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,109.80*5C
2024-08-30T04:37:54.4133446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,109.52*5E
2024-08-30T04:37:55.4161013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.92,109.62*55
2024-08-30T04:37:56.4158979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.15,109.96*50
2024-08-30T04:37:57.4157022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,110.43*53
2024-08-30T04:37:58.4154684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,110.89*7C
2024-08-30T04:37:59.4152223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,111.18*7E
2024-08-30T04:38:00.4151265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.36,110.99*54
2024-08-30T04:38:01.4148716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.75,110.61*5D
2024-08-30T04:38:02.4146995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.68,110.14*56
2024-08-30T04:38:03.4144280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,109.58*57
2024-08-30T04:38:04.4142707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,109.16*5C
2024-08-30T04:38:05.4181753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,108.97*53
2024-08-30T04:38:06.4179672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,109.01*5D
2024-08-30T04:38:07.4177692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,109.19*59
2024-08-30T04:38:08.4053734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,109.42*5F
2024-08-30T04:38:09.4090825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,109.62*52
2024-08-30T04:38:10.4088475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,109.85*7D
2024-08-30T04:38:11.4105982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,109.87*7C
2024-08-30T04:38:12.4103950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,109.57*53
2024-08-30T04:38:13.4131831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.74,109.13*5D
2024-08-30T04:38:14.4130103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,108.78*57
2024-08-30T04:38:15.4127561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,108.60*53
2024-08-30T04:38:16.4125710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,108.53*5B
2024-08-30T04:38:17.4124022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,108.67*5D
2024-08-30T04:38:18.4121982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,108.79*7F
2024-08-30T04:38:19.4120235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,108.69*74
2024-08-30T04:38:20.4118148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,108.48*75
2024-08-30T04:38:21.4115990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,108.29*53
2024-08-30T04:38:22.4114270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,108.12*5B
2024-08-30T04:38:23.4112336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,108.22*57
2024-08-30T04:38:24.4180185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,108.73*5E
2024-08-30T04:38:25.4079887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,109.45*58
2024-08-30T04:38:26.4079190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,110.05*70
2024-08-30T04:38:27.4114781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,110.13*71
2024-08-30T04:38:28.4112642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,109.67*78
2024-08-30T04:38:29.4110390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,109.09*7D
2024-08-30T04:38:30.4109246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,108.77*76
2024-08-30T04:38:31.4106584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,108.74*72
2024-08-30T04:38:32.4104561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,109.14*53
2024-08-30T04:38:33.4102174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,109.91*53
2024-08-30T04:38:34.4130181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,110.80*5B
2024-08-30T04:38:35.4127594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,111.54*5D
2024-08-30T04:38:36.4126957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,112.03*7E
2024-08-30T04:38:37.4124508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,112.15*77
2024-08-30T04:38:38.4121906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,111.92*72
2024-08-30T04:38:39.4121100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,111.69*74
2024-08-30T04:38:40.4118945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,111.70*78
2024-08-30T04:38:41.4116582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,111.89*5C
2024-08-30T04:38:42.4114768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,112.06*7B
2024-08-30T04:38:43.4111905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,112.18*70
2024-08-30T04:38:44.4110940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,112.18*76
2024-08-30T04:38:45.4108770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,112.08*72
2024-08-30T04:38:46.4106665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,112.04*77
2024-08-30T04:38:47.4105495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,112.11*50
2024-08-30T04:38:48.4102582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,112.14*5C
2024-08-30T04:38:49.4126891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,112.24*5F
2024-08-30T04:38:50.4125874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,112.44*51
2024-08-30T04:38:51.4122757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,112.71*50
2024-08-30T04:38:52.4120657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,113.00*73
2024-08-30T04:38:53.4118890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,113.31*7F
2024-08-30T04:38:54.4116949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,113.65*75
2024-08-30T04:38:55.4115281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,113.75*77
2024-08-30T04:38:56.4113052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.41,113.50*7A
2024-08-30T04:38:57.4110673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.57,113.12*77
2024-08-30T04:38:58.4109256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.58,112.72*76
2024-08-30T04:38:59.4106966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,112.16*7B
2024-08-30T04:39:00.4104800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,111.50*52
2024-08-30T04:39:01.4103656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,111.16*56
2024-08-30T04:39:02.4101281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.36,111.31*5D
2024-08-30T04:39:03.4099206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.20,111.67*56
2024-08-30T04:39:04.4097319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.64,112.21*52
2024-08-30T04:39:05.4095664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,112.81*52
2024-08-30T04:39:06.4093195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,113.23*72
2024-08-30T04:39:07.4091587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.13,113.39*5D
2024-08-30T04:39:08.4089381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.27,113.10*56
2024-08-30T04:39:09.4086983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.70,112.48*5F
2024-08-30T04:39:10.4084866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.20,111.73*5E
2024-08-30T04:39:11.4084109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,111.09*5D
2024-08-30T04:39:12.4182667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,110.85*59
2024-08-30T04:39:13.4181111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.08,111.02*5E
2024-08-30T04:39:14.4066540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.65,111.51*57
2024-08-30T04:39:15.4128896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.68,112.17*5D
2024-08-30T04:39:16.4126621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,112.78*59
2024-08-30T04:39:17.4125276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,113.23*51
2024-08-30T04:39:18.4123125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.53,113.48*77
2024-08-30T04:39:19.4120495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.86,113.42*58
2024-08-30T04:39:20.4118461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,113.23*56
2024-08-30T04:39:21.4116890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,113.23*73
2024-08-30T04:39:22.4112929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.00,113.17*7E
2024-08-30T04:39:23.4112642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.05,112.82*70
2024-08-30T04:39:24.4110145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.51,112.39*7A
2024-08-30T04:39:25.4109319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,112.02*7F
2024-08-30T04:39:26.4107821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,111.83*7C
2024-08-30T04:39:27.4050785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,111.92*53
2024-08-30T04:39:28.4095605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.38,112.17*5F
2024-08-30T04:39:29.4125052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.60,112.50*5C
2024-08-30T04:39:30.4121939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.02,112.91*5A
2024-08-30T04:39:31.4119569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,113.23*56
2024-08-30T04:39:32.4074788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,113.40*74
2024-08-30T04:39:33.4072551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,113.39*76
2024-08-30T04:39:34.4071959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.94,113.07*76
2024-08-30T04:39:35.4069851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.65,112.59*71
2024-08-30T04:39:36.4068088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.53,112.10*76
2024-08-30T04:39:37.4065715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,111.62*75
2024-08-30T04:39:38.4063783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,111.35*76
2024-08-30T04:39:39.4062153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,111.27*75
2024-08-30T04:39:40.4060385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,111.40*53
2024-08-30T04:39:41.4097611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.82,111.78*5A
2024-08-30T04:39:42.4093924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.39,112.31*51
2024-08-30T04:39:43.4093451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.83,112.87*52
2024-08-30T04:39:44.4131438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,113.28*5F
2024-08-30T04:39:45.4132669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,113.31*7D
2024-08-30T04:39:46.4130870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,113.14*73
2024-08-30T04:39:47.4129006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,112.89*71
2024-08-30T04:39:48.4126784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,112.40*7A
2024-08-30T04:39:49.4125231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.36,111.76*5B
2024-08-30T04:39:50.4122716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.37,111.14*5C
2024-08-30T04:39:51.4120808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,110.91*7F
2024-08-30T04:39:52.4119448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,111.12*5D
2024-08-30T04:39:53.4116866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.78,111.73*5B
2024-08-30T04:39:54.4114938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.68,112.54*5B
2024-08-30T04:39:55.4112040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.19,113.39*51
2024-08-30T04:39:56.4111632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.76,113.97*5A
2024-08-30T04:39:57.4109212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,114.09*7A
2024-08-30T04:39:58.4107155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.43,113.69*5E
2024-08-30T04:39:59.4182876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.65,112.96*52
2024-08-30T04:40:00.4102907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.68,112.22*5B
2024-08-30T04:40:01.4100955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,111.68*59
2024-08-30T04:40:02.4099367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,111.48*72
2024-08-30T04:40:03.4097378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,111.62*73
2024-08-30T04:40:04.4095389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,111.90*78
2024-08-30T04:40:05.4092887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.64,112.25*58
2024-08-30T04:40:06.4090775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,112.69*5C
2024-08-30T04:40:07.4089398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,113.06*5F
2024-08-30T04:40:08.4124149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,113.32*56
2024-08-30T04:40:09.4120744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,113.39*5A
2024-08-30T04:40:10.4119737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,113.28*5C
2024-08-30T04:40:11.4117056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,113.02*70
2024-08-30T04:40:12.4115570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,112.71*7F
2024-08-30T04:40:13.4114542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,112.36*7C
2024-08-30T04:40:14.4111298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,112.07*71
2024-08-30T04:40:15.4110515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,111.94*77
2024-08-30T04:40:16.4188093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,111.93*77
2024-08-30T04:40:17.4186478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,111.92*7E
2024-08-30T04:40:18.4183959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,111.88*7B
2024-08-30T04:40:19.4061883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,111.93*7F
2024-08-30T04:40:20.4215984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,112.20*7D
2024-08-30T04:40:21.4058200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,112.55*5A
2024-08-30T04:40:22.4055567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,112.80*5A
2024-08-30T04:40:23.4053972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,112.85*7C
2024-08-30T04:40:24.4051859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,112.72*52
2024-08-30T04:40:25.4074821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,112.48*5C
2024-08-30T04:40:26.4073132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,112.07*79
2024-08-30T04:40:27.4070969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,111.52*56
2024-08-30T04:40:28.4068259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,111.06*7A
2024-08-30T04:40:29.4109588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,110.76*73
2024-08-30T04:40:30.4161985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,110.63*78
2024-08-30T04:40:31.4159357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,110.81*70
2024-08-30T04:40:32.4156153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,111.43*7A
2024-08-30T04:40:33.4156876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,112.11*7B
2024-08-30T04:40:34.4154883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,112.56*7F
2024-08-30T04:40:35.4152111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,112.75*7A
2024-08-30T04:40:36.4150041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,112.65*76
2024-08-30T04:40:37.4148164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,112.32*5C
2024-08-30T04:40:38.4146223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.08,111.81*50
2024-08-30T04:40:39.4143604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.28,111.14*71
2024-08-30T04:40:40.4176969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.84,110.59*73
2024-08-30T04:40:41.4175330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,110.36*50
2024-08-30T04:40:42.4173104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,110.52*53
2024-08-30T04:40:43.4170799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,110.93*59
2024-08-30T04:40:44.4170088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.56,111.57*57
2024-08-30T04:40:45.4166655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.69,112.34*77
2024-08-30T04:40:46.4208398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.85,112.94*70
2024-08-30T04:40:47.4082109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,113.29*7D
2024-08-30T04:40:48.4079543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.24,113.28*51
2024-08-30T04:40:49.4105878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.57,112.85*5B
2024-08-30T04:40:50.4104004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.02,112.15*76
2024-08-30T04:40:51.4101155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.50,111.42*7E
2024-08-30T04:40:52.4099784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,111.00*76
2024-08-30T04:40:53.4097073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,111.00*50
2024-08-30T04:40:54.4096273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.78,111.44*5D
2024-08-30T04:40:55.4093123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.72,112.17*52
2024-08-30T04:40:56.4114046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.94,113.02*75
2024-08-30T04:40:57.4111605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.37,113.75*7A
2024-08-30T04:40:58.4110051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.03,114.06*79
2024-08-30T04:40:59.4108335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.20,113.93*72
2024-08-30T04:41:00.4105917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.52,113.33*5F
2024-08-30T04:41:01.4104641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.39,112.48*52
2024-08-30T04:41:02.4112332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.86,111.82*78
2024-08-30T04:41:03.4100043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.16,111.62*73
2024-08-30T04:41:04.4144899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,111.76*55
2024-08-30T04:41:05.4085031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.83,112.12*56
2024-08-30T04:41:06.4084085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.08,112.52*71
2024-08-30T04:41:07.4080496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.55,112.81*72
2024-08-30T04:41:08.4078699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,112.92*7F
2024-08-30T04:41:09.4077126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,112.74*7A
2024-08-30T04:41:10.4075124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,112.31*50
2024-08-30T04:41:11.4073673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,111.99*7F
2024-08-30T04:41:12.4071472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,111.76*7D
2024-08-30T04:41:13.4068862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,111.58*59
2024-08-30T04:41:14.4066888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,111.62*5D
2024-08-30T04:41:15.4065101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,111.79*75
2024-08-30T04:41:16.4218982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,111.86*73
2024-08-30T04:41:17.4217129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,111.96*7E
2024-08-30T04:41:18.4214954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,112.23*7F
2024-08-30T04:41:19.4212844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,112.54*77
2024-08-30T04:41:20.4210373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,112.69*70
2024-08-30T04:41:21.4207998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,112.60*7F
2024-08-30T04:41:22.4207628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,112.29*57
2024-08-30T04:41:23.4110710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.07,111.87*59
2024-08-30T04:41:24.4109367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.19,111.29*7D
2024-08-30T04:41:25.4107041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.69,110.80*7F
2024-08-30T04:41:26.4105434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,110.71*52
2024-08-30T04:41:27.4103180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,110.98*50
2024-08-30T04:41:28.4101661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.81,111.59*57
2024-08-30T04:41:29.4100313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.69,112.47*5F
2024-08-30T04:41:30.4096119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.76,113.36*79
2024-08-30T04:41:31.4094441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.46,113.79*74
2024-08-30T04:41:32.4094038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.22,113.66*75
2024-08-30T04:41:33.4092141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.87,113.02*50
2024-08-30T04:41:34.4088838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.88,111.97*54
2024-08-30T04:41:35.4087165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.36,110.95*74
2024-08-30T04:41:36.4085063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.57,110.57*7B
2024-08-30T04:41:37.4083335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.51,110.81*5D
2024-08-30T04:41:38.4081564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.82,111.38*57
2024-08-30T04:41:39.4079626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.13,112.12*7C
2024-08-30T04:41:40.4078284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,112.72*74
2024-08-30T04:41:41.4075876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,113.03*7F
2024-08-30T04:41:42.4073696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,113.20*5C
2024-08-30T04:41:43.4071275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,113.30*79
2024-08-30T04:41:44.4120450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,113.25*75
2024-08-30T04:41:45.4119316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.13,113.01*51
2024-08-30T04:41:46.4116704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.26,112.62*5E
2024-08-30T04:41:47.4114511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,112.12*53
2024-08-30T04:41:48.4112777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,111.68*78
2024-08-30T04:41:49.4110463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,111.45*5E
2024-08-30T04:41:50.4108051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,111.42*59
2024-08-30T04:41:51.4105943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,111.54*53
2024-08-30T04:41:52.4104893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,111.71*51
2024-08-30T04:41:53.4102719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,111.96*5B
2024-08-30T04:41:54.4100635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,112.34*57
2024-08-30T04:41:55.4098963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,112.65*7F
2024-08-30T04:41:56.4096860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,112.70*51
2024-08-30T04:41:57.4095108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.62,112.59*5B
2024-08-30T04:41:58.4092741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.10,112.29*56
2024-08-30T04:41:59.4090734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.67,111.70*56
2024-08-30T04:42:00.4088443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,111.05*56
2024-08-30T04:42:01.4087102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,110.71*59
2024-08-30T04:42:02.4086102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.67,110.69*58
2024-08-30T04:42:03.4083131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.45,110.97*54
2024-08-30T04:42:04.4081279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.15,111.41*7B
2024-08-30T04:42:05.4077795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,111.72*70
2024-08-30T04:42:06.4076309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,111.90*7D
2024-08-30T04:42:07.4075531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,111.95*5C
2024-08-30T04:42:08.4073065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.79,111.87*52
2024-08-30T04:42:09.4071378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,111.66*5E
2024-08-30T04:42:10.4068346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,111.28*51
2024-08-30T04:42:11.4067247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,110.85*7E
2024-08-30T04:42:12.4065731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,110.67*52
2024-08-30T04:42:13.4062261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,110.84*53
2024-08-30T04:42:14.4061337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.27,111.15*5E
2024-08-30T04:42:15.4215350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,111.41*5A
2024-08-30T04:42:16.4213225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.76,111.65*70
2024-08-30T04:42:17.4211119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.75,111.69*78
2024-08-30T04:42:18.4209380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.42,111.53*7D
2024-08-30T04:42:19.4051017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.57,111.37*53
2024-08-30T04:42:20.4067675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.92,111.36*58
2024-08-30T04:42:21.4066370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,111.49*71
2024-08-30T04:42:22.4063789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,111.59*57
2024-08-30T04:42:23.4062734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,111.67*55
2024-08-30T04:42:24.4217440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,111.75*56
2024-08-30T04:42:25.4214845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,111.84*59
2024-08-30T04:42:26.4211576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,111.93*51
2024-08-30T04:42:27.4211118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,112.00*7A
2024-08-30T04:42:28.4209106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,112.01*74
2024-08-30T04:42:29.4207596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.36,112.11*77
2024-08-30T04:42:30.4205933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,112.33*75
2024-08-30T04:42:31.4203328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,112.59*70
2024-08-30T04:42:32.4201668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,112.89*57
2024-08-30T04:42:33.4198654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,113.12*56
2024-08-30T04:42:34.4197250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,113.13*74
2024-08-30T04:42:35.4196020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,112.82*70
2024-08-30T04:42:36.4194346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,112.59*5B
2024-08-30T04:42:37.4191994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,112.77*51
2024-08-30T04:42:38.4189954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,113.06*55
2024-08-30T04:42:39.4105701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,113.29*70
2024-08-30T04:42:40.4102064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,113.35*7C
2024-08-30T04:42:41.4101761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,113.24*74
2024-08-30T04:42:42.4098813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,113.06*7B
2024-08-30T04:42:43.4095993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,112.97*73
2024-08-30T04:42:44.4094417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,112.91*72
2024-08-30T04:42:45.4093252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,112.82*5E
2024-08-30T04:42:46.4115634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,112.75*59
2024-08-30T04:42:47.4114003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,112.67*7A
2024-08-30T04:42:48.4112358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,112.57*54
2024-08-30T04:42:49.4109535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,112.69*5C
2024-08-30T04:42:50.4139430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,112.89*53
2024-08-30T04:42:51.4135726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,112.98*7E
2024-08-30T04:42:52.4134832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,112.78*7D
2024-08-30T04:42:53.4135949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,112.17*79
2024-08-30T04:42:54.4134092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,111.59*56
2024-08-30T04:42:55.4170589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,111.36*7E
2024-08-30T04:42:56.4170341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,111.44*5B
2024-08-30T04:42:57.4166415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,111.63*50
2024-08-30T04:42:58.4164615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,111.73*7E
2024-08-30T04:42:59.4163158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,111.85*75
2024-08-30T04:43:00.4161120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,112.19*77
2024-08-30T04:43:01.4158886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,112.51*75
2024-08-30T04:43:02.4156644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,112.64*7C
2024-08-30T04:43:03.4155335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,112.58*5D
2024-08-30T04:43:04.4153457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,112.26*55
2024-08-30T04:43:05.4151306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,111.65*53
2024-08-30T04:43:06.4149207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,111.24*55
2024-08-30T04:43:07.4147337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.35,111.30*5C
2024-08-30T04:43:08.4144773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.30,111.68*58
2024-08-30T04:43:09.4143289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.37,112.26*7D
2024-08-30T04:43:10.4141042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,112.83*72
2024-08-30T04:43:11.4139138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,112.99*70
2024-08-30T04:43:12.4137367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.46,112.55*52
2024-08-30T04:43:13.4135272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.86,111.82*58
2024-08-30T04:43:14.4167248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.83,111.15*59
2024-08-30T04:43:15.4164594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.46,110.70*78
2024-08-30T04:43:16.4163869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,110.81*52
2024-08-30T04:43:17.4161459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.01,111.37*5F
2024-08-30T04:43:18.4159623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.21,111.93*5B
2024-08-30T04:43:19.4158923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.98,112.34*73
2024-08-30T04:43:20.4155493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.56,112.60*7F
2024-08-30T04:43:21.4154905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.65,112.52*78
2024-08-30T04:43:22.4151357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.99,112.16*5D
2024-08-30T04:43:23.4149143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.84,111.76*5D
2024-08-30T04:43:24.4146977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.65,111.40*7D
2024-08-30T04:43:25.4145485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,111.09*7B
2024-08-30T04:43:26.4144532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,111.05*52
2024-08-30T04:43:27.4141332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,111.35*59
2024-08-30T04:43:28.4140436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.19,111.87*56
2024-08-30T04:43:29.4137394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.39,112.38*57
2024-08-30T04:43:30.4135824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.80,112.82*77
2024-08-30T04:43:31.4132570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,113.03*7E
2024-08-30T04:43:32.4131803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.19,113.01*70
2024-08-30T04:43:33.4129661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.70,112.82*55
2024-08-30T04:43:34.4127638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.04,112.58*57
2024-08-30T04:43:35.4125154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,112.30*7D
2024-08-30T04:43:36.4123700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,112.11*54
2024-08-30T04:43:37.4121942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,112.05*5F
2024-08-30T04:43:38.4118944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,112.09*5E
2024-08-30T04:43:39.4118330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,112.28*79
2024-08-30T04:43:40.4115503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,112.52*7C
2024-08-30T04:43:41.4113726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,112.65*70
2024-08-30T04:43:42.4111194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,112.81*58
2024-08-30T04:43:43.4110059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,113.13*55
2024-08-30T04:43:44.4108446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,113.42*7C
2024-08-30T04:43:45.4106661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,113.56*71
2024-08-30T04:43:46.4103876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.69,113.53*58
2024-08-30T04:43:47.4101953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.50,113.12*55
2024-08-30T04:43:48.4100132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.36,112.46*56
2024-08-30T04:43:49.4097992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,111.87*73
2024-08-30T04:43:50.4095823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,111.63*57
2024-08-30T04:43:51.4093516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.97,111.89*58
2024-08-30T04:43:52.4091910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.73,112.43*51
2024-08-30T04:43:53.4089331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.42,112.99*57
2024-08-30T04:43:54.4087910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,113.35*7C
2024-08-30T04:43:55.4087252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,113.35*7E
2024-08-30T04:43:56.4083587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.90,113.01*5C
2024-08-30T04:43:57.4082227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.83,112.48*5E
2024-08-30T04:43:58.4080783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.80,111.95*50
2024-08-30T04:43:59.4078037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,111.62*7F
2024-08-30T04:44:00.4075568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,111.61*53
2024-08-30T04:44:01.4074014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,111.85*51
2024-08-30T04:44:02.4072119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,112.20*53
2024-08-30T04:44:03.4069837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,112.48*5A
2024-08-30T04:44:04.4223566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,112.56*79
2024-08-30T04:44:05.4221275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,112.57*7F
2024-08-30T04:44:06.4093766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,112.44*74
2024-08-30T04:44:07.4092504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,112.10*79
2024-08-30T04:44:08.4091070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.16,111.58*5C
2024-08-30T04:44:09.4088291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.01,110.81*5D
2024-08-30T04:44:10.4085839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.90,110.17*59
2024-08-30T04:44:11.4084919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.60,110.16*7E
2024-08-30T04:44:12.4082242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.34,110.83*58
2024-08-30T04:44:13.4124624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.87,111.68*52
2024-08-30T04:44:14.4122461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.51,112.39*58
2024-08-30T04:44:15.4120654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,112.74*7D
2024-08-30T04:44:16.4118409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.65,112.71*7C
2024-08-30T04:44:17.4116894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.05,112.50*57
2024-08-30T04:44:18.4115231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.45,112.11*53
2024-08-30T04:44:19.4112602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.02,111.44*56
2024-08-30T04:44:20.4110753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.54,110.65*56
2024-08-30T04:44:21.4109392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,110.04*7D
2024-08-30T04:44:22.4107140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,109.97*54
2024-08-30T04:44:23.4105120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.02,110.57*50
2024-08-30T04:44:24.4177300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.81,111.47*52
2024-08-30T04:44:25.4174740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.34,112.30*57
2024-08-30T04:44:26.4173206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.50,113.12*58
2024-08-30T04:44:27.4171095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.75,113.96*73
2024-08-30T04:44:28.4168395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.20,114.48*76
2024-08-30T04:44:29.4167336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.51,114.39*5C
2024-08-30T04:44:30.4165432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,2.02,113.63*5C
2024-08-30T04:44:31.4192082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.80,112.60*50
2024-08-30T04:44:32.4188709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.66,111.63*50
2024-08-30T04:44:33.4186872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.57,110.90*71
2024-08-30T04:44:34.4184605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.09,110.62*5C
2024-08-30T04:44:35.4182958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.89,110.92*55
2024-08-30T04:44:36.4181079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.44,111.68*5A
2024-08-30T04:44:37.4178118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.31,112.70*55
2024-08-30T04:44:38.4177049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.06,113.73*57
2024-08-30T04:44:39.4175020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.57,114.39*70
2024-08-30T04:44:40.4173459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.47,114.53*7C
2024-08-30T04:44:41.4171150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,1.50,114.14*52
2024-08-30T04:44:42.4169231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.60,113.40*58
2024-08-30T04:44:43.4166464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.43,112.71*53
2024-08-30T04:44:44.4164764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.39,112.09*7D
2024-08-30T04:44:45.4187405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,111.51*7C
2024-08-30T04:44:46.4186431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,111.07*5D
2024-08-30T04:44:47.4077905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.01,111.00*57
2024-08-30T04:44:48.4075478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.05,111.37*51
2024-08-30T04:44:49.4074277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.75,112.00*53
2024-08-30T04:44:50.4071825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.56,112.63*54
2024-08-30T04:44:51.4225763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.11,113.04*7A
2024-08-30T04:44:52.4223852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.22,112.96*59
2024-08-30T04:44:53.4222071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.20,112.60*53
2024-08-30T04:44:54.4063275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.00,111.97*5C
2024-08-30T04:44:55.4061767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.36,111.33*5A
2024-08-30T04:44:56.4059326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.73,110.93*73
2024-08-30T04:44:57.4213268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,110.69*5E
2024-08-30T04:44:58.4211068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.32,110.55*5A
2024-08-30T04:44:59.4210151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.00,110.47*5A
2024-08-30T04:45:00.4207398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.98,110.52*53
2024-08-30T04:45:01.4205633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,110.79*5E
2024-08-30T04:45:02.4227890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,111.17*72
2024-08-30T04:45:03.4227211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,111.50*56
2024-08-30T04:45:04.4199538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.93,111.58*51
2024-08-30T04:45:05.4120443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.87,111.49*57
2024-08-30T04:45:06.4118728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,111.44*5E
2024-08-30T04:45:07.4116772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,111.32*79
2024-08-30T04:45:08.4114469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,111.28*77
2024-08-30T04:45:09.4112111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,111.38*77
2024-08-30T04:45:10.4110365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,111.45*7F
2024-08-30T04:45:11.4108274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,111.41*7B
2024-08-30T04:45:12.4106617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,111.46*56
2024-08-30T04:45:13.4104315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,111.64*5A
2024-08-30T04:45:14.4102018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,111.83*53
2024-08-30T04:45:15.4100381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,111.93*59
2024-08-30T04:45:16.4098523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,111.94*76
2024-08-30T04:45:17.4096882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,111.87*76
2024-08-30T04:45:18.4094917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,111.78*70
2024-08-30T04:45:19.4092304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,111.83*70
2024-08-30T04:45:20.4117324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,112.12*70
2024-08-30T04:45:21.4149939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,112.58*71
2024-08-30T04:45:22.4148153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,113.02*7D
2024-08-30T04:45:23.4145952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,113.37*7B
2024-08-30T04:45:24.4147765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,113.62*7B
2024-08-30T04:45:25.4145508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,113.58*79
2024-08-30T04:45:26.4181266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,113.32*57
2024-08-30T04:45:27.4210170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,113.15*54
2024-08-30T04:45:28.4208918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,113.02*53
2024-08-30T04:45:29.4205301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,112.74*5C
2024-08-30T04:45:30.4204067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,112.47*5A
2024-08-30T04:45:31.4201795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,112.44*74
2024-08-30T04:45:32.4233967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,112.91*76
2024-08-30T04:45:33.4232443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,113.75*7A
2024-08-30T04:45:34.4230670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,114.59*72
2024-08-30T04:45:35.4228580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,115.07*7D
2024-08-30T04:45:36.4226446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,115.19*7F
2024-08-30T04:45:37.4146026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,114.86*7B
2024-08-30T04:45:38.4095374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.77,114.08*5D
2024-08-30T04:45:39.4093374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.84,113.30*76
2024-08-30T04:45:40.4091692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,112.82*70
2024-08-30T04:45:41.4090215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,112.61*5B
2024-08-30T04:45:42.4087546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,112.48*59
2024-08-30T04:45:43.4085987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,112.37*74
2024-08-30T04:45:44.4083818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,112.46*72
2024-08-30T04:45:45.4131360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,112.82*70
2024-08-30T04:45:46.4129258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,113.27*7F
2024-08-30T04:45:47.4126953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,113.34*73
2024-08-30T04:45:48.4125109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,113.09*7B
2024-08-30T04:45:49.4122782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,112.92*75
2024-08-30T04:45:50.4121798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,112.79*70
2024-08-30T04:45:51.4166519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,112.65*79
2024-08-30T04:45:52.4088674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,112.53*7C
2024-08-30T04:45:53.4087707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,112.38*75
2024-08-30T04:45:54.4240722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,112.05*7C
2024-08-30T04:45:55.4238588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,111.54*79
2024-08-30T04:45:56.4081867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,111.06*7F
2024-08-30T04:45:57.4080115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,110.89*50
2024-08-30T04:45:58.4076960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,111.06*5D
2024-08-30T04:45:59.4076883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,111.46*50
2024-08-30T04:46:00.4229781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,111.99*57
2024-08-30T04:46:01.4228392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,112.45*71
2024-08-30T04:46:02.4225120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,112.65*76
2024-08-30T04:46:03.4105211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,112.63*7B
2024-08-30T04:46:04.4185184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.19,112.34*5D
2024-08-30T04:46:05.4183681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.98,111.80*58
2024-08-30T04:46:06.4181217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.02,111.18*5C
2024-08-30T04:46:07.4179032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,110.65*76
2024-08-30T04:46:08.4177840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,110.38*59
2024-08-30T04:46:09.4175154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,110.40*51
2024-08-30T04:46:10.4172991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,110.63*55
2024-08-30T04:46:11.4171049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,111.03*58
2024-08-30T04:46:12.4169567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,111.51*5F
2024-08-30T04:46:13.4167435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,111.91*59
2024-08-30T04:46:14.4205642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,112.13*77
2024-08-30T04:46:15.4203414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,112.08*75
2024-08-30T04:46:16.4201964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,111.84*76
2024-08-30T04:46:17.4199256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,111.53*78
2024-08-30T04:46:18.4197606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.62,111.20*52
2024-08-30T04:46:19.4195475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,110.99*5D
2024-08-30T04:46:20.4193132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,110.96*75
2024-08-30T04:46:21.4191686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,111.05*57
2024-08-30T04:46:22.4188465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,111.13*5C
2024-08-30T04:46:23.4187838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,111.21*50
2024-08-30T04:46:24.4184966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,111.33*54
2024-08-30T04:46:25.4183226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,111.47*7A
2024-08-30T04:46:26.4181004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,111.59*77
2024-08-30T04:46:27.4179571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,111.63*5C
2024-08-30T04:46:28.4177757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,111.56*5C
2024-08-30T04:46:29.4175008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,111.52*55
2024-08-30T04:46:30.4173316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,111.51*74
2024-08-30T04:46:31.4171599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,111.52*7C
2024-08-30T04:46:32.4168913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,111.49*7A
2024-08-30T04:46:33.4167464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,111.39*7C
2024-08-30T04:46:34.4165570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,111.29*76
2024-08-30T04:46:35.4163080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,111.37*52
2024-08-30T04:46:36.4161856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,111.67*54
2024-08-30T04:46:37.4159872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,112.02*51
2024-08-30T04:46:38.4157279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,112.35*75
2024-08-30T04:46:39.4156089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,112.63*74
2024-08-30T04:46:40.4153663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,112.67*76
2024-08-30T04:46:41.4152273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,112.59*5E
2024-08-30T04:46:42.4150062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.40,112.63*57
2024-08-30T04:46:43.4148153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,112.65*51
2024-08-30T04:46:44.4146178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,112.42*7A
2024-08-30T04:46:45.4144047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,112.20*70
2024-08-30T04:46:46.4142752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,112.16*71
2024-08-30T04:46:47.4140588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,112.29*56
2024-08-30T04:46:48.4137884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,112.61*5B
2024-08-30T04:46:49.4134980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,113.03*59
2024-08-30T04:46:50.4133392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,113.43*75
2024-08-30T04:46:51.4131639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,113.64*79
2024-08-30T04:46:52.4129881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,113.67*7A
2024-08-30T04:46:53.4126831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,113.64*52
2024-08-30T04:46:54.4125714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.90,113.41*59
2024-08-30T04:46:55.4125140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.58,113.04*5C
2024-08-30T04:46:56.4160971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,112.79*5C
2024-08-30T04:46:57.4159056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,112.80*5E
2024-08-30T04:46:58.4161676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.68,113.00*58
2024-08-30T04:46:59.4155461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.11,113.17*57
2024-08-30T04:47:00.4152924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,113.23*7D
2024-08-30T04:47:01.4150282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,113.21*79
2024-08-30T04:47:02.4149636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,113.15*71
2024-08-30T04:47:03.4146773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,113.20*71
2024-08-30T04:47:04.4168587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,113.36*55
2024-08-30T04:47:05.4211168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,113.41*79
2024-08-30T04:47:06.4208914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,113.31*7D
2024-08-30T04:47:07.4207107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,113.09*7F
2024-08-30T04:47:08.4204899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,112.86*79
2024-08-30T04:47:09.4107407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,112.62*7B
2024-08-30T04:47:10.4105369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,112.33*7D
2024-08-30T04:47:11.4103452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,112.14*70
2024-08-30T04:47:12.4101308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,112.11*7F
2024-08-30T04:47:13.4099441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,112.36*55
2024-08-30T04:47:14.4098486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,112.75*5D
2024-08-30T04:47:15.4095612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,112.98*76
2024-08-30T04:47:16.4126391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,112.88*7A
2024-08-30T04:47:17.4125240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,112.53*7A
2024-08-30T04:47:18.4122894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,112.17*79
2024-08-30T04:47:19.4120402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,111.91*76
2024-08-30T04:47:20.4118431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.76,111.76*7F
2024-08-30T04:47:21.4116284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,111.63*7F
2024-08-30T04:47:22.4114469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,111.53*51
2024-08-30T04:47:23.4115724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,111.39*5B
2024-08-30T04:47:24.4114232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,111.19*77
2024-08-30T04:47:25.4188855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,111.07*72
2024-08-30T04:47:26.4110023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,111.13*71
2024-08-30T04:47:27.4107774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,111.27*7F
2024-08-30T04:47:28.4105394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,111.36*76
2024-08-30T04:47:29.4103933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,111.33*7B
2024-08-30T04:47:30.4102609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,111.21*7B
2024-08-30T04:47:31.4100035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,111.06*57
2024-08-30T04:47:32.4098348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,110.80*71
2024-08-30T04:47:33.4095425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,110.51*7C
2024-08-30T04:47:34.4093934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,110.29*5A
2024-08-30T04:47:35.4091169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,110.22*5A
2024-08-30T04:47:36.4089696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,110.22*54
2024-08-30T04:47:37.4244018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,110.20*77
2024-08-30T04:47:38.4242342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,110.26*79
2024-08-30T04:47:39.4240486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,110.43*79
2024-08-30T04:47:40.4237839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,110.72*7E
2024-08-30T04:47:41.4236573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,111.03*73
2024-08-30T04:47:42.4152270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,111.12*7F
2024-08-30T04:47:43.4150080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,111.06*77
2024-08-30T04:47:44.4181325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,110.97*7B
2024-08-30T04:47:45.4178952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,110.85*74
2024-08-30T04:47:46.4177806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,110.72*55
2024-08-30T04:47:47.4175394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,110.62*59
2024-08-30T04:47:48.4173097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,110.47*58
2024-08-30T04:47:49.4169758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,110.34*54
2024-08-30T04:47:50.4168815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,110.47*54
2024-08-30T04:47:51.4166381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,110.94*59
2024-08-30T04:47:52.4164838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,111.54*71
2024-08-30T04:47:53.4200119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,112.07*77
2024-08-30T04:47:54.4184496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,112.34*7F
2024-08-30T04:47:55.4182120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.43,112.15*7C
2024-08-30T04:47:56.4180837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,111.74*5D
2024-08-30T04:47:57.4176931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,111.45*57
2024-08-30T04:47:58.4177013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,111.28*5C
2024-08-30T04:47:59.4173885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,111.17*56
2024-08-30T04:48:00.4173793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,111.16*5E
2024-08-30T04:48:01.4170764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,111.29*57
2024-08-30T04:48:02.4168664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,111.57*51
2024-08-30T04:48:03.4167320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,112.00*50
2024-08-30T04:48:04.4197838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,112.55*5E
2024-08-30T04:48:05.4196037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,112.93*7B
2024-08-30T04:48:06.4193242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,113.00*79
2024-08-30T04:48:07.4192509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,112.78*79
2024-08-30T04:48:08.4189038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.77,112.43*5C
2024-08-30T04:48:09.4187122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,112.15*58
2024-08-30T04:48:10.4185588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,112.04*78
2024-08-30T04:48:11.4182679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,112.02*54
2024-08-30T04:48:12.4201103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,111.95*75
2024-08-30T04:48:13.4199491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,111.98*7D
2024-08-30T04:48:14.4197402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,112.29*52
2024-08-30T04:48:15.4195917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,112.64*54
2024-08-30T04:48:16.4194048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,112.87*58
2024-08-30T04:48:17.4192667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,112.98*51
2024-08-30T04:48:18.4188789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,113.01*73
2024-08-30T04:48:19.4187977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,113.07*73
2024-08-30T04:48:20.4186365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,112.96*71
2024-08-30T04:48:21.4184246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.99,112.63*5D
2024-08-30T04:48:22.4182781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.08,112.31*5D
2024-08-30T04:48:23.4180927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,112.17*7C
2024-08-30T04:48:24.4177789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,112.27*5A
2024-08-30T04:48:25.4195522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,112.50*52
2024-08-30T04:48:26.4192992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,112.70*55
2024-08-30T04:48:27.4191092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,112.74*72
2024-08-30T04:48:28.4190036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,112.69*74
2024-08-30T04:48:29.4227152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,112.61*51
2024-08-30T04:48:30.4260132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,112.48*5A
2024-08-30T04:48:31.4099711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,112.34*7F
2024-08-30T04:48:32.4097519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,112.36*7F
2024-08-30T04:48:33.4252482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,112.42*74
2024-08-30T04:48:34.4093323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,112.47*53
2024-08-30T04:48:35.4091831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,112.57*56
2024-08-30T04:48:36.4090055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,112.62*59
2024-08-30T04:48:37.4087495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,112.48*5C
2024-08-30T04:48:38.4242700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,112.16*7C
2024-08-30T04:48:39.4240353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,111.85*7F
2024-08-30T04:48:40.4104820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,111.78*5A
2024-08-30T04:48:41.4103759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,111.87*51
2024-08-30T04:48:42.4101573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,112.03*56
2024-08-30T04:48:43.4099496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,112.21*77
2024-08-30T04:48:44.4253304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,112.35*71
2024-08-30T04:48:45.4124779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,112.41*72
2024-08-30T04:48:46.4122314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,112.24*74
2024-08-30T04:48:47.4119973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,111.81*5C
2024-08-30T04:48:48.4118348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.85,111.36*5B
2024-08-30T04:48:49.4116752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,111.15*7D
2024-08-30T04:48:50.4114904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,111.12*56
2024-08-30T04:48:51.4131845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,111.31*5B
2024-08-30T04:48:52.4129329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,111.57*5C
2024-08-30T04:48:53.4189509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,111.74*58
2024-08-30T04:48:54.4187639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,111.79*7B
2024-08-30T04:48:55.4185805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,111.79*76
2024-08-30T04:48:56.4183676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,111.78*78
2024-08-30T04:48:57.4181432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,111.66*72
2024-08-30T04:48:58.4179702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,111.50*7A
2024-08-30T04:48:59.4177513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,111.49*76
2024-08-30T04:49:00.4176354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,111.51*70
2024-08-30T04:49:01.4174169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,111.44*77
2024-08-30T04:49:02.4172272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,111.36*70
2024-08-30T04:49:03.4223110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,111.13*7D
2024-08-30T04:49:04.4220837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,110.82*55
2024-08-30T04:49:05.4219164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,110.63*55
2024-08-30T04:49:06.4216615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.75,110.76*53
2024-08-30T04:49:07.4244100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,111.08*58
2024-08-30T04:49:08.4212436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,111.41*79
2024-08-30T04:49:09.4210675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,111.65*78
2024-08-30T04:49:10.4209405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,111.78*72
2024-08-30T04:49:11.4206165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,111.76*5D
2024-08-30T04:49:12.4208491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.19,111.52*59
2024-08-30T04:49:13.4206448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.01,111.21*56
2024-08-30T04:49:14.4204151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,110.96*75
2024-08-30T04:49:15.4202176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,110.74*77
2024-08-30T04:49:16.4200762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,110.67*52
2024-08-30T04:49:17.4198808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,110.81*5E
2024-08-30T04:49:18.4196181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.63,111.13*5E
2024-08-30T04:49:19.4194791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.99,111.65*52
2024-08-30T04:49:20.4192821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.80,112.30*51
2024-08-30T04:49:21.4189563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,112.86*5B
2024-08-30T04:49:22.4188240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,113.19*79
2024-08-30T04:49:23.4186679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.46,113.29*57
2024-08-30T04:49:24.4185077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.36,113.21*5C
2024-08-30T04:49:25.4182423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.46,112.96*51
2024-08-30T04:49:26.4181599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.75,112.72*5B
2024-08-30T04:49:27.4178877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,112.49*73
2024-08-30T04:49:28.4197412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,112.19*75
2024-08-30T04:49:29.4195672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,112.02*58
2024-08-30T04:49:30.4193309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.44,112.17*5D
2024-08-30T04:49:31.4097589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.58,112.59*55
2024-08-30T04:49:32.4154751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.97,113.12*5D
2024-08-30T04:49:33.4167173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,113.71*59
2024-08-30T04:49:34.4150468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,114.42*55
2024-08-30T04:49:35.4138101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,115.01*7A
2024-08-30T04:49:36.4204007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.58,115.08*52
2024-08-30T04:49:37.4201327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.50,114.40*57
2024-08-30T04:49:38.4200016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.83,113.31*59
2024-08-30T04:49:39.4198223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.29,112.33*57
2024-08-30T04:49:40.4195974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,111.72*7E
2024-08-30T04:49:41.4194524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,111.71*5E
2024-08-30T04:49:42.4191761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.96,112.16*59
2024-08-30T04:49:43.4189269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.81,112.79*5D
2024-08-30T04:49:44.4187562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.73,113.54*5A
2024-08-30T04:49:45.4222401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,114.34*51
2024-08-30T04:49:46.4220411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,114.90*72
2024-08-30T04:49:47.4103981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.91,114.82*55
2024-08-30T04:49:48.4102680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.12,114.17*54
2024-08-30T04:49:49.4100047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.37,113.25*53
2024-08-30T04:49:50.4098699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.65,112.24*54
2024-08-30T04:49:51.4141494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,111.37*7A
2024-08-30T04:49:52.4141471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,110.91*55
2024-08-30T04:49:53.4138883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.54,110.98*57
2024-08-30T04:49:54.4136862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.26,111.48*51
2024-08-30T04:49:55.4171846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.23,112.31*54
2024-08-30T04:49:56.4170170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,113.19*5B
2024-08-30T04:49:57.4167778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,113.76*7C
2024-08-30T04:49:58.4164889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.14,114.01*57
2024-08-30T04:49:59.4163369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.90,113.94*56
2024-08-30T04:50:00.4162137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.17,113.45*55
2024-08-30T04:50:01.4159833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.14,112.62*5C
2024-08-30T04:50:02.4159643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.86,111.71*58
2024-08-30T04:50:03.4156798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,110.93*70
2024-08-30T04:50:04.4154682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,110.56*5C
2024-08-30T04:50:05.4153537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.85,110.87*57
2024-08-30T04:50:06.4221175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.67,111.68*5E
2024-08-30T04:50:07.4255312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.06,112.67*57
2024-08-30T04:50:08.4218012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.00,113.68*5E
2024-08-30T04:50:09.4215791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,114.41*7C
2024-08-30T04:50:10.4213204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.94,114.61*75
2024-08-30T04:50:11.4210611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.76,114.24*50
2024-08-30T04:50:12.4209541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.09,113.40*52
2024-08-30T04:50:13.4248722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.52,112.30*56
2024-08-30T04:50:14.4090377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.81,111.29*54
2024-08-30T04:50:15.4088407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,110.90*7E
2024-08-30T04:50:16.4086771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,111.11*5F
2024-08-30T04:50:17.4084268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.25,111.56*57
2024-08-30T04:50:18.4238702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.13,112.21*55
2024-08-30T04:50:19.4236564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.67,113.01*56
2024-08-30T04:50:20.4234733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.30,113.76*52
2024-08-30T04:50:21.4232569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,114.13*72
2024-08-30T04:50:22.4140918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.20,113.97*5C
2024-08-30T04:50:23.4138298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.75,113.50*58
2024-08-30T04:50:24.4136692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.27,113.02*51
2024-08-30T04:50:25.4133942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.57,112.59*58
2024-08-30T04:50:26.4133686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,112.20*53
2024-08-30T04:50:27.4130499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,111.90*76
2024-08-30T04:50:28.4128554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,111.60*78
2024-08-30T04:50:29.4127008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.76,111.47*52
2024-08-30T04:50:30.4125079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.26,111.61*5C
2024-08-30T04:50:31.4122556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.24,112.06*59
2024-08-30T04:50:32.4120581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.55,112.68*50
2024-08-30T04:50:33.4119455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,113.16*7A
2024-08-30T04:50:34.4116675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,113.36*5F
2024-08-30T04:50:35.4115115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.26,113.25*55
2024-08-30T04:50:36.4112697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.87,112.96*5D
2024-08-30T04:50:37.4111180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.79,112.43*50
2024-08-30T04:50:38.4108416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.84,111.77*50
2024-08-30T04:50:39.4106478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,111.21*7F
2024-08-30T04:50:40.4104691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,110.95*7E
2024-08-30T04:50:41.4103457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.99,110.94*54
2024-08-30T04:50:42.4100848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.22,111.21*58
2024-08-30T04:50:43.4098579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.81,111.79*5D
2024-08-30T04:50:44.4096777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,112.52*55
2024-08-30T04:50:45.4251037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,113.03*5E
2024-08-30T04:50:46.4248839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,113.15*59
2024-08-30T04:50:47.4159686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.69,112.90*56
2024-08-30T04:50:48.4157821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.79,112.43*58
2024-08-30T04:50:49.4159595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.64,111.81*59
2024-08-30T04:50:50.4157323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,111.22*5E
2024-08-30T04:50:51.4155589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,110.98*7D
2024-08-30T04:50:52.4215659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,111.25*56
2024-08-30T04:50:53.4214049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.48,111.70*53
2024-08-30T04:50:54.4142109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.11,112.12*5D
2024-08-30T04:50:55.4140025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.87,112.45*5B
2024-08-30T04:50:56.4138733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,112.61*74
2024-08-30T04:50:57.4136550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,112.66*78
2024-08-30T04:50:58.4134486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,112.51*53
2024-08-30T04:50:59.4132547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.96,112.12*5C
2024-08-30T04:51:00.4131478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.84,111.71*5F
2024-08-30T04:51:01.4128607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,111.53*54
2024-08-30T04:51:02.4172602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,111.48*75
2024-08-30T04:51:03.4170685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,111.49*71
2024-08-30T04:51:04.4169309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,111.48*5D
2024-08-30T04:51:05.4166812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,111.58*52
2024-08-30T04:51:06.4165417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.48,111.92*53
2024-08-30T04:51:07.4163186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,112.34*50
2024-08-30T04:51:08.4159525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,112.58*50
2024-08-30T04:51:09.4158944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,112.55*79
2024-08-30T04:51:10.4195476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.47,112.24*56
2024-08-30T04:51:11.4193560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.32,111.64*55
2024-08-30T04:51:12.4191319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.22,111.07*54
2024-08-30T04:51:13.4189629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,110.77*58
2024-08-30T04:51:14.4187125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,110.73*5D
2024-08-30T04:51:15.4184570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.65,110.94*5A
2024-08-30T04:51:16.4184143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.42,111.38*51
2024-08-30T04:51:17.4182644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.19,112.03*5A
2024-08-30T04:51:18.4181354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,112.70*7D
2024-08-30T04:51:19.4178686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,113.16*7D
2024-08-30T04:51:20.4176374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,113.16*55
2024-08-30T04:51:21.4174296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,112.78*55
2024-08-30T04:51:22.4172245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,112.15*57
2024-08-30T04:51:23.4170020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,111.41*53
2024-08-30T04:51:24.4167947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,110.87*7C
2024-08-30T04:51:25.4202541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,110.74*52
2024-08-30T04:51:26.4202296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.79,111.11*5E
2024-08-30T04:51:27.4199029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.35,111.78*5E
2024-08-30T04:51:28.4197703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,112.34*74
2024-08-30T04:51:29.4195521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,112.61*7D
2024-08-30T04:51:30.4193715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,112.79*73
2024-08-30T04:51:31.4191487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,112.92*5B
2024-08-30T04:51:32.4105888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.07,112.90*7D
2024-08-30T04:51:33.4104102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,112.73*7E
2024-08-30T04:51:34.4101391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,112.45*50
2024-08-30T04:51:35.4255698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,111.99*78
2024-08-30T04:51:36.4253530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,111.48*7C
2024-08-30T04:51:37.4119966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,111.18*74
2024-08-30T04:51:38.4117152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,111.16*5B
2024-08-30T04:51:39.4137008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,111.31*5F
2024-08-30T04:51:40.4154724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,111.60*7D
2024-08-30T04:51:41.4152717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,111.94*74
2024-08-30T04:51:42.4182116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,112.14*77
2024-08-30T04:51:43.4181867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,112.27*51
2024-08-30T04:51:44.4179650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,112.33*5B
2024-08-30T04:51:45.4177811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,112.20*51
2024-08-30T04:51:46.4175965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,111.80*7F
2024-08-30T04:51:47.4173982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,111.23*7E
2024-08-30T04:51:48.4171742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,110.73*78
2024-08-30T04:51:49.4169801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,110.49*5D
2024-08-30T04:51:50.4167417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,110.52*59
2024-08-30T04:51:51.4165748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,110.61*55
2024-08-30T04:51:52.4163778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,110.66*58
2024-08-30T04:51:53.4161787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,110.89*71
2024-08-30T04:51:54.4159594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,111.33*5F
2024-08-30T04:51:55.4157522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,111.87*55
2024-08-30T04:51:56.4155392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,112.21*7B
2024-08-30T04:51:57.4153637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.88,112.27*75
2024-08-30T04:51:58.4150445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.72,112.08*76
2024-08-30T04:51:59.4149165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.59,111.58*78
2024-08-30T04:52:00.4147084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,110.99*71
2024-08-30T04:52:01.4144976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,110.75*51
2024-08-30T04:52:02.4142746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,110.82*59
2024-08-30T04:52:03.4143071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,111.09*5B
2024-08-30T04:52:04.4140383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,111.62*56
2024-08-30T04:52:05.4138583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,112.27*57
2024-08-30T04:52:06.4137032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,112.80*72
2024-08-30T04:52:07.4134572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,113.15*73
2024-08-30T04:52:08.4133055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,113.21*7D
2024-08-30T04:52:09.4130810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,113.03*78
2024-08-30T04:52:10.4128546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.95,112.76*72
2024-08-30T04:52:11.4164939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,112.55*7C
2024-08-30T04:52:12.4163086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,112.53*7D
2024-08-30T04:52:13.4099053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,112.89*51
2024-08-30T04:52:14.4144584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,113.41*57
2024-08-30T04:52:15.4143141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,113.57*5E
2024-08-30T04:52:16.4141180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,113.28*73
2024-08-30T04:52:17.4139092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,112.68*71
2024-08-30T04:52:18.4136870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,112.14*51
2024-08-30T04:52:19.4135369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,111.93*55
2024-08-30T04:52:20.4134869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,112.03*53
2024-08-30T04:52:21.4131226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,112.42*5A
2024-08-30T04:52:22.4128504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,112.81*72
2024-08-30T04:52:23.4128115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.29,112.87*7F
2024-08-30T04:52:24.4125805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.39,112.56*72
2024-08-30T04:52:25.4123289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.48,112.02*5D
2024-08-30T04:52:26.4121411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.93,111.36*50
2024-08-30T04:52:27.4119928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,110.85*77
2024-08-30T04:52:28.4117177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,110.55*5E
2024-08-30T04:52:29.4115556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,110.43*59
2024-08-30T04:52:30.4113343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,110.53*51
2024-08-30T04:52:31.4110637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,110.80*56
2024-08-30T04:52:32.4109511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,110.97*59
2024-08-30T04:52:33.4263458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,111.01*76
2024-08-30T04:52:34.4142777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,111.02*79
2024-08-30T04:52:35.4141029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,111.02*73
2024-08-30T04:52:36.4138902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,110.82*7D
2024-08-30T04:52:37.4137479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.39,110.40*74
2024-08-30T04:52:38.4135079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.04,109.84*7B
2024-08-30T04:52:39.4133256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,109.34*5A
2024-08-30T04:52:40.4130712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,109.14*5B
2024-08-30T04:52:41.4129469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,109.26*5F
2024-08-30T04:52:42.4127186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.00,109.57*57
2024-08-30T04:52:43.4125708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.24,110.01*50
2024-08-30T04:52:44.4123289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,110.41*5E
2024-08-30T04:52:45.4227592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,110.55*74
2024-08-30T04:52:46.4225663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,110.50*7C
2024-08-30T04:52:47.4223428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,110.40*7C
2024-08-30T04:52:48.4221646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,110.28*7F
2024-08-30T04:52:49.4219285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,110.15*76
2024-08-30T04:52:50.4216656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,110.00*72
2024-08-30T04:52:51.4215767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,109.97*76
2024-08-30T04:52:52.4213450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,109.95*7D
2024-08-30T04:52:53.4210989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,109.94*55
2024-08-30T04:52:54.4209437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,110.05*53
2024-08-30T04:52:55.4245041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.49,110.32*57
2024-08-30T04:52:56.4242965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.34,110.62*51
2024-08-30T04:52:57.4240332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,110.76*56
2024-08-30T04:52:58.4238504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,110.81*76
2024-08-30T04:52:59.4236623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,110.81*7B
2024-08-30T04:53:00.4234403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,110.74*7A
2024-08-30T04:53:01.4232475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,110.65*71
2024-08-30T04:53:02.4230654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,110.50*7D
2024-08-30T04:53:03.4229138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,110.26*72
2024-08-30T04:53:04.4226968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,110.25*72
2024-08-30T04:53:05.4224474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,110.45*7A
2024-08-30T04:53:06.4222564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,110.61*7F
2024-08-30T04:53:07.4220547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,110.45*7C
2024-08-30T04:53:08.4218470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,110.28*5C
2024-08-30T04:53:09.4216471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,110.30*51
2024-08-30T04:53:10.4215223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.32,110.44*58
2024-08-30T04:53:11.4213051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,110.58*50
2024-08-30T04:53:12.4230475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,110.82*73
2024-08-30T04:53:13.4228594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,111.10*7F
2024-08-30T04:53:14.4147859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.30,111.12*54
2024-08-30T04:53:15.4194569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.51,111.03*58
2024-08-30T04:53:16.4254176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,111.02*59
2024-08-30T04:53:17.4184417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,110.99*76
2024-08-30T04:53:18.4182482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,110.92*78
2024-08-30T04:53:19.4180718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,110.95*56
2024-08-30T04:53:20.4178773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.65,111.12*53
2024-08-30T04:53:21.4176279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.01,111.40*53
2024-08-30T04:53:22.4175666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,111.67*76
2024-08-30T04:53:23.4172711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,111.77*7F
2024-08-30T04:53:24.4170954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,111.70*75
2024-08-30T04:53:25.4243521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,111.52*56
2024-08-30T04:53:26.4240893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.92,111.30*71
2024-08-30T04:53:27.4121913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.59,111.08*78
2024-08-30T04:53:28.4119207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,111.08*57
2024-08-30T04:53:29.4117627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,111.34*51
2024-08-30T04:53:30.4114818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.04,111.55*57
2024-08-30T04:53:31.4269277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.84,111.69*77
2024-08-30T04:53:32.4267449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.73,111.73*7A
2024-08-30T04:53:33.4332294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.27,111.75*78
2024-08-30T04:53:34.4264242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.70,111.82*52
2024-08-30T04:53:35.4106228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,111.80*55
2024-08-30T04:53:36.4103921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,111.62*7E
2024-08-30T04:53:37.4101541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,111.36*56
2024-08-30T04:53:38.4256591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,111.11*52
2024-08-30T04:53:39.4253747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,110.91*5E
2024-08-30T04:53:40.4250293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,110.78*5E
2024-08-30T04:53:41.4249765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,110.92*5D
2024-08-30T04:53:42.4247790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,111.35*56
2024-08-30T04:53:43.4246213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,111.91*72
2024-08-30T04:53:44.4243796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,112.25*7F
2024-08-30T04:53:45.4242130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.16,112.22*7C
2024-08-30T04:53:46.4239317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.11,112.02*7F
2024-08-30T04:53:47.4237631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,111.62*7B
2024-08-30T04:53:48.4235981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,110.92*52
2024-08-30T04:53:49.4232323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,110.29*59
2024-08-30T04:53:50.4231577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,109.97*53
2024-08-30T04:53:51.4229572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,110.04*59
2024-08-30T04:53:52.4227969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.42,110.51*55
2024-08-30T04:53:53.4225434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.41,111.20*5B
2024-08-30T04:53:54.4222329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.06,111.68*53
2024-08-30T04:53:55.4220772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,111.78*71
2024-08-30T04:53:56.4218299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.17,111.58*58
2024-08-30T04:53:57.4217937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.44,111.12*57
2024-08-30T04:53:58.4215045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.00,110.56*52
2024-08-30T04:53:59.4213995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.51,110.02*5E
2024-08-30T04:54:00.4210465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,109.66*7A
2024-08-30T04:54:01.4210174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,109.62*5E
2024-08-30T04:54:02.4208098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,109.76*5C
2024-08-30T04:54:03.4206581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,110.00*74
2024-08-30T04:54:04.4203790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,110.21*77
2024-08-30T04:54:05.4201733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,110.39*78
2024-08-30T04:54:06.4198476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,110.64*74
2024-08-30T04:54:07.4196623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,110.80*5A
2024-08-30T04:54:08.4194991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,110.66*57
2024-08-30T04:54:09.4193086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.11,110.29*57
2024-08-30T04:54:10.4191946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.94,110.07*57
2024-08-30T04:54:11.4190246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,110.17*56
2024-08-30T04:54:12.4188139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,110.41*50
2024-08-30T04:54:13.4185680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.15,110.77*50
2024-08-30T04:54:14.4183436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.61,111.25*79
2024-08-30T04:54:15.4181308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.01,111.67*78
2024-08-30T04:54:16.4180629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.62,111.71*77
2024-08-30T04:54:17.4178622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.11,111.34*5D
2024-08-30T04:54:18.4176183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.44,110.79*53
2024-08-30T04:54:19.4174645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.56,110.36*7F
2024-08-30T04:54:20.4172289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.32,110.39*74
2024-08-30T04:54:21.4170741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.66,111.02*55
2024-08-30T04:54:22.4168444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.14,111.89*51
2024-08-30T04:54:23.4166705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.27,112.44*50
2024-08-30T04:54:24.4164593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,112.62*75
2024-08-30T04:54:25.4162295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,112.52*7C
2024-08-30T04:54:26.4160839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,112.15*5C
2024-08-30T04:54:27.4158414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,111.82*5E
2024-08-30T04:54:28.4156186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,111.62*74
2024-08-30T04:54:29.4154504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,111.64*71
2024-08-30T04:54:30.4152903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,111.76*78
2024-08-30T04:54:31.4150626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,111.79*5D
2024-08-30T04:54:32.4148122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,111.89*55
2024-08-30T04:54:33.4146696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,112.20*59
2024-08-30T04:54:34.4144325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,112.51*56
2024-08-30T04:54:35.4143097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,112.54*51
2024-08-30T04:54:36.4141157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,112.44*78
2024-08-30T04:54:37.4138342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,112.29*7C
2024-08-30T04:54:38.4136778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,112.12*72
2024-08-30T04:54:39.4134539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,111.96*5D
2024-08-30T04:54:40.4133021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,111.90*51
2024-08-30T04:54:41.4130913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,112.01*71
2024-08-30T04:54:42.4128757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,112.21*7B
2024-08-30T04:54:43.4126014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.93,112.24*74
2024-08-30T04:54:44.4125124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,112.01*76
2024-08-30T04:54:45.4122809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,111.70*58
2024-08-30T04:54:46.4119661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.03,111.44*54
2024-08-30T04:54:47.4117947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.96,111.30*75
2024-08-30T04:54:48.4116958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.24,111.26*74
2024-08-30T04:54:49.4114852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,111.31*57
2024-08-30T04:54:50.4268012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,111.38*50
2024-08-30T04:54:51.4266985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.60,111.22*54
2024-08-30T04:54:52.4264993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,111.01*71
2024-08-30T04:54:53.4262512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,110.88*72
2024-08-30T04:54:54.4260331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,110.78*75
2024-08-30T04:54:55.4259313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.23,110.84*73
2024-08-30T04:54:56.4257036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.14,111.05*57
2024-08-30T04:54:57.4254673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,111.30*57
2024-08-30T04:54:58.4253029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,111.40*7D
2024-08-30T04:54:59.4250802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,111.17*74
2024-08-30T04:55:00.4249933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,110.71*73
2024-08-30T04:55:01.4246305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,110.19*53
2024-08-30T04:55:02.4244369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,109.88*51
2024-08-30T04:55:03.4243162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.77,109.94*5C
2024-08-30T04:55:04.4241102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.73,110.29*59
2024-08-30T04:55:05.4239238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.14,110.72*51
2024-08-30T04:55:06.4237937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.25,110.91*74
2024-08-30T04:55:07.4234335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.35,110.73*74
2024-08-30T04:55:08.4233265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.29,110.54*5F
2024-08-30T04:55:09.4230559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.72,110.43*57
2024-08-30T04:55:10.4229486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.08,110.34*5C
2024-08-30T04:55:11.4227659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,110.23*55
2024-08-30T04:55:12.4224347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,110.07*55
2024-08-30T04:55:13.4223365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,109.89*55
2024-08-30T04:55:14.4220994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,109.71*5C
2024-08-30T04:55:15.4219769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,109.59*57
2024-08-30T04:55:16.4217617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,109.61*5A
2024-08-30T04:55:17.4215556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,109.64*53
2024-08-30T04:55:18.4213517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,109.80*53
2024-08-30T04:55:19.4211440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,110.05*56
2024-08-30T04:55:20.4210118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,110.41*71
2024-08-30T04:55:21.4208085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,110.60*72
2024-08-30T04:55:22.4205779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,110.52*73
2024-08-30T04:55:23.4204533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.32,110.16*75
2024-08-30T04:55:24.4202115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,109.58*52
2024-08-30T04:55:25.4200669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,109.21*7B
2024-08-30T04:55:26.4198396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,109.21*56
2024-08-30T04:55:27.4196207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,109.46*55
2024-08-30T04:55:28.4192990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,109.78*56
2024-08-30T04:55:29.4192650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,110.17*50
2024-08-30T04:55:30.4190322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,110.58*54
2024-08-30T04:55:31.4188005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,110.82*5B
2024-08-30T04:55:32.4185565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,110.83*51
2024-08-30T04:55:33.4184049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,110.62*7D
2024-08-30T04:55:34.4182377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,110.25*71
2024-08-30T04:55:35.4180229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,109.84*5B
2024-08-30T04:55:36.4178088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,109.55*76
2024-08-30T04:55:37.4176282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,109.46*74
2024-08-30T04:55:38.4174528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,109.67*73
2024-08-30T04:55:39.4172394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,110.16*57
2024-08-30T04:55:40.4170448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,110.60*54
2024-08-30T04:55:41.4168434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,110.92*71
2024-08-30T04:55:42.4166326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,111.29*7A
2024-08-30T04:55:43.4165605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,111.51*78
2024-08-30T04:55:44.4161965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,111.35*52
2024-08-30T04:55:45.4160566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,111.07*51
2024-08-30T04:55:46.4157649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,110.78*5B
2024-08-30T04:55:47.4156417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,110.52*7E
2024-08-30T04:55:48.4154297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,110.27*7D
2024-08-30T04:55:49.4152312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,110.25*7F
2024-08-30T04:55:50.4150817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,110.62*5C
2024-08-30T04:55:51.4147921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,111.33*52
2024-08-30T04:55:52.4146366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.17,112.23*55
2024-08-30T04:55:53.4144850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.98,112.78*72
2024-08-30T04:55:54.4142359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,112.76*7D
2024-08-30T04:55:55.4139288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.03,112.36*54
2024-08-30T04:55:56.4138001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.91,111.82*5C
2024-08-30T04:55:57.4135127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,111.45*5F
2024-08-30T04:55:58.4134501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,111.50*53
2024-08-30T04:55:59.4132656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,111.79*50
2024-08-30T04:56:00.4130590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,111.97*52
2024-08-30T04:56:01.4128038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,112.13*53
2024-08-30T04:56:02.4126043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,112.26*5D
2024-08-30T04:56:03.4123102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,112.35*50
2024-08-30T04:56:04.4120764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,112.46*50
2024-08-30T04:56:05.4145157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,112.47*56
2024-08-30T04:56:06.4274097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,112.40*73
2024-08-30T04:56:07.4271785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,112.35*7F
2024-08-30T04:56:08.4270234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,112.40*74
2024-08-30T04:56:09.4267901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,112.41*7A
2024-08-30T04:56:10.4266639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,112.44*72
2024-08-30T04:56:11.4264619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,112.41*77
2024-08-30T04:56:12.4262336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,112.29*77
2024-08-30T04:56:13.4260253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,112.03*73
2024-08-30T04:56:14.4259382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,111.64*5A
2024-08-30T04:56:15.4256680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,111.24*5D
2024-08-30T04:56:16.4254579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,111.05*5C
2024-08-30T04:56:17.4252978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.05,111.15*55
2024-08-30T04:56:18.4250051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.40,111.33*57
2024-08-30T04:56:19.4248419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,111.47*56
2024-08-30T04:56:20.4246134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,111.60*74
2024-08-30T04:56:21.4244812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.95,111.66*75
2024-08-30T04:56:22.4241994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.70,111.56*7C
2024-08-30T04:56:23.4241949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.44,111.40*7A
2024-08-30T04:56:24.4239677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.02,111.17*73
2024-08-30T04:56:25.4237542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.48,110.74*5E
2024-08-30T04:56:26.4234330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,110.15*52
2024-08-30T04:56:27.4231788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,109.58*7E
2024-08-30T04:56:28.4231552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,109.30*5F
2024-08-30T04:56:29.4228615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.22,109.43*57
2024-08-30T04:56:30.4225759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.06,109.90*55
2024-08-30T04:56:31.4224143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.71,110.51*50
2024-08-30T04:56:32.4221735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.65,111.16*56
2024-08-30T04:56:33.4221613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,111.74*74
2024-08-30T04:56:34.4220028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.75,111.91*74
2024-08-30T04:56:35.4217593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.25,111.58*58
2024-08-30T04:56:36.4215700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.92,110.89*5E
2024-08-30T04:56:37.4215033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.12,110.08*58
2024-08-30T04:56:38.4212179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,109.47*55
2024-08-30T04:56:39.4210306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,109.18*5E
2024-08-30T04:56:40.4208157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,109.21*52
2024-08-30T04:56:41.4205982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,109.51*5B
2024-08-30T04:56:42.4204710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.98,109.92*54
2024-08-30T04:56:43.4230924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.44,110.36*59
2024-08-30T04:56:44.4227744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.66,110.90*5E
2024-08-30T04:56:45.4225603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,111.36*76
2024-08-30T04:56:46.4224145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,111.55*76
2024-08-30T04:56:47.4221713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,111.53*71
2024-08-30T04:56:48.4244078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.04,111.37*7A
2024-08-30T04:56:49.4242362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.27,111.15*57
2024-08-30T04:56:50.4239898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.64,110.88*57
2024-08-30T04:56:51.4237655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.93,110.44*55
2024-08-30T04:56:52.4235881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,109.91*51
2024-08-30T04:56:53.4233921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,109.54*59
2024-08-30T04:56:54.4231834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.89,109.61*5E
2024-08-30T04:56:55.4229708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.17,110.12*54
2024-08-30T04:56:56.4141907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.62,110.93*5E
2024-08-30T04:56:57.4140537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.08,111.75*57
2024-08-30T04:56:58.4137575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,112.39*73
2024-08-30T04:56:59.4136324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,112.79*76
2024-08-30T04:57:00.4134623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.12,112.81*57
2024-08-30T04:57:01.4131839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.62,112.47*51
2024-08-30T04:57:02.4130278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.75,111.93*5C
2024-08-30T04:57:03.4150706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.53,111.22*59
2024-08-30T04:57:04.4181484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,110.67*7E
2024-08-30T04:57:05.4179275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,110.45*54
2024-08-30T04:57:06.4176937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.10,110.58*59
2024-08-30T04:57:07.4174885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.21,111.12*5B
2024-08-30T04:57:08.4173428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.64,111.84*54
2024-08-30T04:57:09.4200145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.12,112.45*5F
2024-08-30T04:57:10.4198038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,112.97*5B
2024-08-30T04:57:11.4196680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,113.27*7C
2024-08-30T04:57:12.4193628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.86,113.14*5D
2024-08-30T04:57:13.4191613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.02,112.77*55
2024-08-30T04:57:14.4189798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.98,112.32*55
2024-08-30T04:57:15.4188378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.92,111.80*58
2024-08-30T04:57:16.4185693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,111.36*7E
2024-08-30T04:57:17.4184080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,111.01*75
2024-08-30T04:57:18.4181876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.34,110.87*59
2024-08-30T04:57:19.4180446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.83,111.02*5B
2024-08-30T04:57:20.4198326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.43,111.30*55
2024-08-30T04:57:21.4195781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,111.75*5D
2024-08-30T04:57:22.4194332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,112.27*5A
2024-08-30T04:57:23.4192673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,112.74*72
2024-08-30T04:57:24.4190630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.13,113.07*78
2024-08-30T04:57:25.4189412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.21,112.93*5E
2024-08-30T04:57:26.4186110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.91,112.42*5C
2024-08-30T04:57:27.4183820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,111.85*55
2024-08-30T04:57:28.4180666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,111.26*73
2024-08-30T04:57:29.4180292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,110.71*70
2024-08-30T04:57:30.4177477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,110.46*7C
2024-08-30T04:57:31.4175957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,110.56*7F
2024-08-30T04:57:32.4174080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.15,110.89*7F
2024-08-30T04:57:33.4171572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,111.30*7F
2024-08-30T04:57:34.4169490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,111.74*7D
2024-08-30T04:57:35.4205127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,112.06*7F
2024-08-30T04:57:36.4235469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.67,112.18*73
2024-08-30T04:57:37.4233028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.99,111.99*7C
2024-08-30T04:57:38.4231836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.32,111.50*7B
2024-08-30T04:57:39.4229305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,110.93*58
2024-08-30T04:57:40.4227020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,110.43*56
2024-08-30T04:57:41.4243879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,110.01*7B
2024-08-30T04:57:42.4261101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.70,109.73*75
2024-08-30T04:57:43.4258442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.51,109.64*79
2024-08-30T04:57:44.4255665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,109.82*75
2024-08-30T04:57:45.4255111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,110.25*72
2024-08-30T04:57:46.4133924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,110.70*71
2024-08-30T04:57:47.4132577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,111.11*7A
2024-08-30T04:57:48.4129529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,111.31*56
2024-08-30T04:57:49.4128791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,111.10*52
2024-08-30T04:57:50.4125422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,110.68*7A
2024-08-30T04:57:51.4197447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,110.24*51
2024-08-30T04:57:52.4196263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,109.94*5D
2024-08-30T04:57:53.4194151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,109.67*5D
2024-08-30T04:57:54.4192074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,109.55*53
2024-08-30T04:57:55.4190064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,109.72*75
2024-08-30T04:57:56.4187918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,110.03*7B
2024-08-30T04:57:57.4186292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,110.31*79
2024-08-30T04:57:58.4184003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,110.55*72
2024-08-30T04:57:59.4182187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.24,110.68*52
2024-08-30T04:58:00.4179406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,110.74*55
2024-08-30T04:58:01.4177448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,110.77*55
2024-08-30T04:58:02.4198145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,110.69*71
2024-08-30T04:58:03.4196090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,110.53*79
2024-08-30T04:58:04.4193054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,110.30*50
2024-08-30T04:58:05.4192593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,110.11*5D
2024-08-30T04:58:06.4188627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,109.99*56
2024-08-30T04:58:07.4188446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.35,110.08*5F
2024-08-30T04:58:08.4184838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.83,110.49*57
2024-08-30T04:58:09.4184059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,110.99*73
2024-08-30T04:58:10.4182559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,111.34*7A
2024-08-30T04:58:11.4180276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,111.49*78
2024-08-30T04:58:12.4178752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.92,111.36*53
2024-08-30T04:58:13.4176152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.51,111.09*5F
2024-08-30T04:58:14.4175006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.22,110.78*5A
2024-08-30T04:58:15.4120650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,110.48*50
2024-08-30T04:58:16.4139943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,110.36*56
2024-08-30T04:58:17.4137547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,110.49*53
2024-08-30T04:58:18.4174772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,110.69*55
2024-08-30T04:58:19.4172094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,110.89*7E
2024-08-30T04:58:20.4170296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,111.15*5F
2024-08-30T04:58:21.4168312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,111.35*54
2024-08-30T04:58:22.4166638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,111.48*5D
2024-08-30T04:58:23.4164603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,111.48*77
2024-08-30T04:58:24.4160928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,111.34*53
2024-08-30T04:58:25.4160634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,111.10*57
2024-08-30T04:58:26.4158716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,111.01*5C
2024-08-30T04:58:27.4156578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,111.14*71
2024-08-30T04:58:28.4244259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,111.33*7B
2024-08-30T04:58:29.4242888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,111.59*73
2024-08-30T04:58:30.4240599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,111.81*71
2024-08-30T04:58:31.4238885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.44,112.06*7A
2024-08-30T04:58:32.4273442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,112.23*72
2024-08-30T04:58:33.4269652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,112.21*79
2024-08-30T04:58:34.4269202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,112.01*70
2024-08-30T04:58:35.4267180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,111.72*56
2024-08-30T04:58:36.4266298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,111.53*58
2024-08-30T04:58:37.4263327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,111.57*52
2024-08-30T04:58:38.4140228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,111.72*54
2024-08-30T04:58:39.4138425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,111.99*59
2024-08-30T04:58:40.4291700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,112.31*75
2024-08-30T04:58:41.4290172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.30,112.58*77
2024-08-30T04:58:42.4288493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.54,112.77*7E
2024-08-30T04:58:43.4286501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.57,112.71*78
2024-08-30T04:58:44.4128090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.13,112.42*52
2024-08-30T04:58:45.4126794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,111.95*5E
2024-08-30T04:58:46.4160241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,111.50*78
2024-08-30T04:58:47.4200307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,111.26*5E
2024-08-30T04:58:48.4199066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,111.22*54
2024-08-30T04:58:49.4196532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.55,111.41*52
2024-08-30T04:58:50.4194930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.78,111.74*5B
2024-08-30T04:58:51.4192773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,111.93*58
2024-08-30T04:58:52.4192115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,111.97*71
2024-08-30T04:58:53.4189152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,111.96*78
2024-08-30T04:58:54.4187264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,111.72*71
2024-08-30T04:58:55.4185898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.10,111.17*79
2024-08-30T04:58:56.4183375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.01,110.68*52
2024-08-30T04:58:57.4181198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,110.32*7B
2024-08-30T04:58:58.4179421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,110.11*7F
2024-08-30T04:58:59.4178461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,110.05*5E
2024-08-30T04:59:00.4175232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,110.01*54
2024-08-30T04:59:01.4172737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,110.03*5A
2024-08-30T04:59:02.4171471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,110.12*5D
2024-08-30T04:59:03.4169245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,110.30*59
2024-08-30T04:59:04.4199052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,110.62*5A
2024-08-30T04:59:05.4196912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,110.99*57
2024-08-30T04:59:06.4195343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,111.22*7C
2024-08-30T04:59:07.4192474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,111.15*7B
2024-08-30T04:59:08.4190815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.65,110.87*72
2024-08-30T04:59:09.4188658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.09,110.31*5D
2024-08-30T04:59:10.4186597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,109.79*54
2024-08-30T04:59:11.4184932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,109.57*56
2024-08-30T04:59:12.4182098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,109.61*57
2024-08-30T04:59:13.4181625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,109.86*5F
2024-08-30T04:59:14.4179019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,110.29*5A
2024-08-30T04:59:15.4176785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,110.82*5D
2024-08-30T04:59:16.4236372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,111.17*7B
2024-08-30T04:59:17.4235148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,111.18*7E
2024-08-30T04:59:18.4232571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,110.82*7D
2024-08-30T04:59:19.4276995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.69,110.23*5F
2024-08-30T04:59:20.4275397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,109.70*5E
2024-08-30T04:59:21.4273157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,109.33*53
2024-08-30T04:59:22.4135100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,109.13*53
2024-08-30T04:59:23.4289001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,109.17*54
2024-08-30T04:59:24.4287234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,109.34*58
2024-08-30T04:59:25.4285863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,109.48*70
2024-08-30T04:59:26.4283085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,109.67*7E
2024-08-30T04:59:27.4280632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,109.92*77
2024-08-30T04:59:28.4171780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,110.16*76
2024-08-30T04:59:29.4170073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,110.34*79
2024-08-30T04:59:30.4168744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,110.27*77
2024-08-30T04:59:31.4166186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,110.10*56
2024-08-30T04:59:32.4164199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,109.83*5A
2024-08-30T04:59:33.4203401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,109.64*55
2024-08-30T04:59:34.4201715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,109.49*50
2024-08-30T04:59:35.4291246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,109.28*76
2024-08-30T04:59:36.4288824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,109.12*71
2024-08-30T04:59:37.4130691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,109.17*58
2024-08-30T04:59:38.4129916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,109.42*50
2024-08-30T04:59:39.4127302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,109.66*50
2024-08-30T04:59:40.4281176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,109.77*7E
2024-08-30T04:59:41.4278998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,109.92*7D
2024-08-30T04:59:42.4278276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,110.18*70
2024-08-30T04:59:43.4275885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,110.47*72
2024-08-30T04:59:44.4274227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,110.66*7B
2024-08-30T04:59:45.4271947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,110.68*77
2024-08-30T04:59:46.4270102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,110.33*7A
2024-08-30T04:59:47.4268447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,109.64*77
2024-08-30T04:59:48.4266061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,109.12*72
2024-08-30T04:59:49.4264708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,109.04*53
2024-08-30T04:59:50.4155132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,109.35*5E
2024-08-30T04:59:51.4153691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.13,110.02*56
2024-08-30T04:59:52.4152260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,110.94*5D
2024-08-30T04:59:53.4151620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,111.94*52
2024-08-30T04:59:54.4150199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,112.95*7E
2024-08-30T04:59:55.4303539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,113.73*71
2024-08-30T04:59:56.4302125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,114.15*7C
2024-08-30T04:59:57.4298850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,114.28*77
2024-08-30T04:59:58.4297172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.02,114.17*70
2024-08-30T04:59:59.4295551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,113.89*7B
2024-08-30T05:00:00.4293204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,113.52*74
2024-08-30T05:00:01.4188658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,113.17*7F
2024-08-30T05:00:02.4133556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,112.95*59
2024-08-30T05:00:03.4132016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.45,113.02*54
2024-08-30T05:00:04.4129872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,113.28*5B
2024-08-30T05:00:05.4128021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,113.71*51
2024-08-30T05:00:06.4281348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,114.18*5A
2024-08-30T05:00:07.4280087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,114.57*55
2024-08-30T05:00:08.4277978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,114.90*59
2024-08-30T05:00:09.4275819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,114.97*7D
2024-08-30T05:00:10.4274480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,114.72*7B
2024-08-30T05:00:11.4272347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.17,114.10*56
2024-08-30T05:00:12.4149328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.42,113.25*50
2024-08-30T05:00:13.4147908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.25,112.39*5C
2024-08-30T05:00:14.4146461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,111.59*75
2024-08-30T05:00:15.4143111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,111.15*5F
2024-08-30T05:00:16.4141345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,111.23*50
2024-08-30T05:00:17.4140079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.23,111.68*5C
2024-08-30T05:00:18.4137747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.24,112.20*50
2024-08-30T05:00:19.4291406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,112.57*5D
2024-08-30T05:00:20.4304499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,112.77*57
2024-08-30T05:00:21.4132400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,112.69*76
2024-08-30T05:00:22.4209965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,112.34*51
2024-08-30T05:00:23.4207255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.33,111.72*59
2024-08-30T05:00:24.4205491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.16,111.04*7A
2024-08-30T05:00:25.4248320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.38,110.46*76
2024-08-30T05:00:26.4200953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.33,110.01*79
2024-08-30T05:00:27.4199027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,109.67*77
2024-08-30T05:00:28.4196204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,109.55*55
2024-08-30T05:00:29.4195552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,109.68*51
2024-08-30T05:00:30.4193676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.17,109.97*5A
2024-08-30T05:00:31.4191437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.39,110.32*5E
2024-08-30T05:00:32.4190008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.77,110.60*53
2024-08-30T05:00:33.4187557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,110.69*57
2024-08-30T05:00:34.4185805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,110.54*53
2024-08-30T05:00:35.4184289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,110.34*54
2024-08-30T05:00:36.4182192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,110.20*59
2024-08-30T05:00:37.4179409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,110.11*7A
2024-08-30T05:00:38.4177924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,110.09*7B
2024-08-30T05:00:39.4176021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,109.93*7B
2024-08-30T05:00:40.4175332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,109.75*75
2024-08-30T05:00:41.4172022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,109.79*76
2024-08-30T05:00:42.4170847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,109.97*52
2024-08-30T05:00:43.4168588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,110.14*54
2024-08-30T05:00:44.4166529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,110.28*50
2024-08-30T05:00:45.4164036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,110.43*50
2024-08-30T05:00:46.4161185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,110.51*5B
2024-08-30T05:00:47.4160232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,110.59*5F
2024-08-30T05:00:48.4159041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,110.75*50
2024-08-30T05:00:49.4156499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,110.93*7A
2024-08-30T05:00:50.4155531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,111.11*73
2024-08-30T05:00:51.4152677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.75,111.15*78
2024-08-30T05:00:52.4307005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,111.00*73
2024-08-30T05:00:53.4370401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,110.85*71
2024-08-30T05:00:54.4148299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,110.72*7A
2024-08-30T05:00:55.4145078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,110.60*51
2024-08-30T05:00:56.4143437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,110.52*53
2024-08-30T05:00:57.4140354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,110.54*59
2024-08-30T05:00:58.4138588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,110.83*58
2024-08-30T05:00:59.4136536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,111.43*59
2024-08-30T05:01:00.4135246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.76,112.06*5C
2024-08-30T05:01:01.4289172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,112.34*75
2024-08-30T05:01:02.4286295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.39,112.25*75
2024-08-30T05:01:03.4284171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.55,111.87*53
2024-08-30T05:01:04.4283530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.94,111.21*59
2024-08-30T05:01:05.4281585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,110.45*56
2024-08-30T05:01:06.4278307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,109.94*53
2024-08-30T05:01:07.4276804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,109.80*59
2024-08-30T05:01:08.4164840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,110.01*56
2024-08-30T05:01:09.4162528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.41,110.46*5F
2024-08-30T05:01:10.4159986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.69,111.06*5B
2024-08-30T05:01:11.4193099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.57,111.68*5A
2024-08-30T05:01:12.4184589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,111.99*5F
2024-08-30T05:01:13.4182413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,111.78*71
2024-08-30T05:01:14.4180730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.14,111.28*5C
2024-08-30T05:01:15.4177988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.95,110.71*5E
2024-08-30T05:01:16.4176268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.14,110.28*58
2024-08-30T05:01:17.4175020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,110.02*5B
2024-08-30T05:01:18.4172674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,109.74*52
2024-08-30T05:01:19.4170496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,109.55*7B
2024-08-30T05:01:20.4168496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,109.52*7E
2024-08-30T05:01:21.4208606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,109.48*5F
2024-08-30T05:01:22.4206451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,109.53*51
2024-08-30T05:01:23.4204630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.53,109.72*5E
2024-08-30T05:01:24.4214735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.56,110.13*5E
2024-08-30T05:01:25.4201198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,110.64*52
2024-08-30T05:01:26.4199618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,111.05*75
2024-08-30T05:01:27.4244554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,111.13*7C
2024-08-30T05:01:28.4243252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.35,110.95*5A
2024-08-30T05:01:29.4268618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.91,110.48*50
2024-08-30T05:01:30.4267822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.10,109.81*5C
2024-08-30T05:01:31.4265064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.69,109.22*50
2024-08-30T05:01:32.4262970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,109.03*71
2024-08-30T05:01:33.4192311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,109.34*5A
2024-08-30T05:01:34.4190413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.40,110.01*5C
2024-08-30T05:01:35.4189056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.24,110.82*5A
2024-08-30T05:01:36.4186110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.17,111.51*52
2024-08-30T05:01:37.4184072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,111.84*58
2024-08-30T05:01:38.4182220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,111.83*77
2024-08-30T05:01:39.4179871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,111.62*7E
2024-08-30T05:01:40.4177558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,111.38*53
2024-08-30T05:01:41.4176946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,111.20*51
2024-08-30T05:01:42.4173778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,111.13*57
2024-08-30T05:01:43.4171936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,110.94*74
2024-08-30T05:01:44.4170673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,110.62*76
2024-08-30T05:01:45.4168403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,110.28*7F
2024-08-30T05:01:46.4166224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,109.97*79
2024-08-30T05:01:47.4164572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,109.91*50
2024-08-30T05:01:48.4161854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,110.27*50
2024-08-30T05:01:49.4159781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.77,110.91*58
2024-08-30T05:01:50.4157750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.09,111.58*53
2024-08-30T05:01:51.4156532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,112.17*5E
2024-08-30T05:01:52.4310535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,112.49*79
2024-08-30T05:01:53.4194710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.46,112.18*58
2024-08-30T05:01:54.4150646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.81,111.38*52
2024-08-30T05:01:55.4148119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.93,110.47*5D
2024-08-30T05:01:56.4146607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.05,109.79*53
2024-08-30T05:01:57.4300612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,109.44*7F
2024-08-30T05:01:58.4141956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,109.52*5C
2024-08-30T05:01:59.4143055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,110.00*58
2024-08-30T05:02:00.4296130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.09,110.75*58
2024-08-30T05:02:01.4295517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.22,111.71*53
2024-08-30T05:02:02.4292440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.90,112.66*59
2024-08-30T05:02:03.4291148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,113.25*7C
2024-08-30T05:02:04.4289403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,113.25*7D
2024-08-30T05:02:05.4287372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.19,112.76*5E
2024-08-30T05:02:06.4148644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.99,112.04*52
2024-08-30T05:02:07.4146965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.28,111.17*5D
2024-08-30T05:02:08.4145240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.80,110.43*72
2024-08-30T05:02:09.4141686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,110.05*50
2024-08-30T05:02:10.4141110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,110.18*54
2024-08-30T05:02:11.4296826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.91,110.68*56
2024-08-30T05:02:12.4292528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.32,111.33*55
2024-08-30T05:02:13.4291346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.10,111.98*56
2024-08-30T05:02:14.4289614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,112.67*5D
2024-08-30T05:02:15.4181142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,113.12*7D
2024-08-30T05:02:16.4178924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,113.11*73
2024-08-30T05:02:17.4177133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.72,112.68*5E
2024-08-30T05:02:18.4174910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.13,111.96*51
2024-08-30T05:02:19.4173252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.98,111.12*50
2024-08-30T05:02:20.4171172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,110.48*7C
2024-08-30T05:02:21.4169485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,110.17*5E
2024-08-30T05:02:22.4166875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,110.25*57
2024-08-30T05:02:23.4165417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,110.77*56
2024-08-30T05:02:24.4162913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.70,111.37*52
2024-08-30T05:02:25.4161044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,111.80*7F
2024-08-30T05:02:26.4159250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,112.11*7D
2024-08-30T05:02:27.4219603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,112.43*72
2024-08-30T05:02:28.4260241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,112.50*79
2024-08-30T05:02:29.4257223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,112.19*56
2024-08-30T05:02:30.4256561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.62,111.73*5A
2024-08-30T05:02:31.4275948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,111.42*5D
2024-08-30T05:02:32.4272994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,111.22*5A
2024-08-30T05:02:33.4271833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,111.00*54
2024-08-30T05:02:34.4269484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,110.75*7D
2024-08-30T05:02:35.4268646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,110.54*79
2024-08-30T05:02:36.4265168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,110.55*58
2024-08-30T05:02:37.4266997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,110.68*59
2024-08-30T05:02:38.4264959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,110.95*59
2024-08-30T05:02:39.4262796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,111.11*56
2024-08-30T05:02:40.4261446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,111.20*77
2024-08-30T05:02:41.4258278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,111.35*56
2024-08-30T05:02:42.4256798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,111.46*51
2024-08-30T05:02:43.4255955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,111.53*7E
2024-08-30T05:02:44.4291756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,111.41*78
2024-08-30T05:02:45.4290257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.40,111.19*75
2024-08-30T05:02:46.4288179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,110.75*71
2024-08-30T05:02:47.4179661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,110.11*7C
2024-08-30T05:02:48.4178769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,109.61*5D
2024-08-30T05:02:49.4176188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,109.54*58
2024-08-30T05:02:50.4173830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,109.89*51
2024-08-30T05:02:51.4172053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.44,110.59*57
2024-08-30T05:02:52.4169809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.30,111.46*53
2024-08-30T05:02:53.4168307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.24,112.29*58
2024-08-30T05:02:54.4165966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,112.73*7F
2024-08-30T05:02:55.4164368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.71,112.55*7F
2024-08-30T05:02:56.4161973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.68,112.01*59
2024-08-30T05:02:57.4159977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.57,111.22*57
2024-08-30T05:02:58.4157267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.66,110.41*53
2024-08-30T05:02:59.4155853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,110.03*55
2024-08-30T05:03:00.4153778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,110.06*51
2024-08-30T05:03:01.4151770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,110.45*51
2024-08-30T05:03:02.4150392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.04,111.05*59
2024-08-30T05:03:03.4148865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.88,111.60*56
2024-08-30T05:03:04.4146991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,111.96*5B
2024-08-30T05:03:05.4300460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,112.06*7D
2024-08-30T05:03:06.4298859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,111.92*75
2024-08-30T05:03:07.4296005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,111.67*7F
2024-08-30T05:03:08.4294368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,111.23*52
2024-08-30T05:03:09.4292961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,110.77*53
2024-08-30T05:03:10.4291025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,110.45*55
2024-08-30T05:03:11.4288328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,110.43*7A
2024-08-30T05:03:12.4286185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,110.68*5D
2024-08-30T05:03:13.4284570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,110.84*51
2024-08-30T05:03:14.4282777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,110.75*5E
2024-08-30T05:03:15.4281091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,110.60*5F
2024-08-30T05:03:16.4279908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,110.43*5A
2024-08-30T05:03:17.4276507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,110.28*5A
2024-08-30T05:03:18.4274572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,110.08*5D
2024-08-30T05:03:19.4272312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,109.93*7A
2024-08-30T05:03:20.4272036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,110.06*7C
2024-08-30T05:03:21.4269098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,110.44*74
2024-08-30T05:03:22.4266806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,110.81*70
2024-08-30T05:03:23.4264636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,110.92*70
2024-08-30T05:03:24.4261730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,110.83*75
2024-08-30T05:03:25.4289371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.45,110.43*7A
2024-08-30T05:03:26.4286965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,109.92*5C
2024-08-30T05:03:27.4285270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.46,109.67*7B
2024-08-30T05:03:28.4282875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.24,109.71*58
2024-08-30T05:03:29.4280851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.30,109.94*52
2024-08-30T05:03:30.4278124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,110.22*51
2024-08-30T05:03:31.4277341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,110.47*72
2024-08-30T05:03:32.4275370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,110.61*7D
2024-08-30T05:03:33.4216106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,110.61*76
2024-08-30T05:03:34.4251523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.57,110.76*7C
2024-08-30T05:03:35.4165960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.13,110.92*75
2024-08-30T05:03:36.4190666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.12,110.95*5A
2024-08-30T05:03:37.4188385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,110.74*54
2024-08-30T05:03:38.4187062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,110.53*57
2024-08-30T05:03:39.4186249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,110.42*5A
2024-08-30T05:03:40.4204258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,110.34*53
2024-08-30T05:03:41.4202059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.16,110.37*55
2024-08-30T05:03:42.4199753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.47,110.48*50
2024-08-30T05:03:43.4197884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,110.68*5A
2024-08-30T05:03:44.4195281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,110.88*71
2024-08-30T05:03:45.4272649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.14,110.97*75
2024-08-30T05:03:46.4312342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.48,111.02*74
2024-08-30T05:03:47.4310331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.27,111.07*5D
2024-08-30T05:03:48.4151138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.63,111.08*58
2024-08-30T05:03:49.4149716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,111.10*50
2024-08-30T05:03:50.4147705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,111.15*55
2024-08-30T05:03:51.4243495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,111.14*5B
2024-08-30T05:03:52.4240510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,111.12*57
2024-08-30T05:03:53.4239781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.14,111.13*5C
2024-08-30T05:03:54.4238121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.34,111.17*54
2024-08-30T05:03:55.4236058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.20,111.38*5D
2024-08-30T05:03:56.4234416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,111.67*5E
2024-08-30T05:03:57.4232065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,111.86*71
2024-08-30T05:03:58.4230361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,112.05*74
2024-08-30T05:03:59.4228152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.78,112.30*7B
2024-08-30T05:04:00.4226671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.47,112.56*7F
2024-08-30T05:04:01.4225235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,112.65*7E
2024-08-30T05:04:02.4221889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,112.56*7D
2024-08-30T05:04:03.4220529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,112.44*7E
2024-08-30T05:04:04.4218273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,112.32*5E
2024-08-30T05:04:05.4216459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,112.20*58
2024-08-30T05:04:06.4214807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,112.07*58
2024-08-30T05:04:07.4300470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,112.00*57
2024-08-30T05:04:08.4298259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.26,112.06*57
2024-08-30T05:04:09.4295889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,112.15*5D
2024-08-30T05:04:10.4293703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,112.23*7A
2024-08-30T05:04:11.4291414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,112.30*7D
2024-08-30T05:04:12.4289282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.36,112.19*50
2024-08-30T05:04:13.4198265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.68,111.91*52
2024-08-30T05:04:14.4195994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.14,111.64*5A
2024-08-30T05:04:15.4194264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,111.46*7C
2024-08-30T05:04:16.4192251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,111.42*57
2024-08-30T05:04:17.4188681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,111.50*57
2024-08-30T05:04:18.4188586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,111.61*53
2024-08-30T05:04:19.4186033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,111.71*5E
2024-08-30T05:04:20.4184220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,111.64*56
2024-08-30T05:04:21.4182216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,111.44*55
2024-08-30T05:04:22.4180159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,111.15*7E
2024-08-30T05:04:23.4215736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,111.01*78
2024-08-30T05:04:24.4238007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,111.05*79
2024-08-30T05:04:25.4235264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,111.18*70
2024-08-30T05:04:26.4232702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,111.31*77
2024-08-30T05:04:27.4231332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,111.39*7D
2024-08-30T05:04:28.4229377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,111.40*78
2024-08-30T05:04:29.4262045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,111.24*73
2024-08-30T05:04:30.4260686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,111.06*5B
2024-08-30T05:04:31.4258577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,110.96*74
2024-08-30T05:04:32.4256952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,110.87*75
2024-08-30T05:04:33.4254088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,110.75*57
2024-08-30T05:04:34.4251328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,110.70*79
2024-08-30T05:04:35.4250668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,110.67*79
2024-08-30T05:04:36.4248483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,110.47*76
2024-08-30T05:04:37.4246469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,110.23*71
2024-08-30T05:04:38.4278610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,110.06*79
2024-08-30T05:04:39.4276224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,109.86*75
2024-08-30T05:04:40.4275028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,109.82*53
2024-08-30T05:04:41.4271243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,110.13*57
2024-08-30T05:04:42.4273788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,110.55*5D
2024-08-30T05:04:43.4297953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,110.66*7E
2024-08-30T05:04:44.4296440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,110.43*7A
2024-08-30T05:04:45.4293244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.73,109.90*51
2024-08-30T05:04:46.4291755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.07,109.17*5D
2024-08-30T05:04:47.4289711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.93,108.78*73
2024-08-30T05:04:48.4287369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.36,108.92*77
2024-08-30T05:04:49.4285557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,109.31*54
2024-08-30T05:04:50.4283555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,109.76*76
2024-08-30T05:04:51.4282272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.09,110.21*71
2024-08-30T05:04:52.4279866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.58,110.57*7B
2024-08-30T05:04:53.4320194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,110.70*70
2024-08-30T05:04:54.4162090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,110.63*76
2024-08-30T05:04:55.4198662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,110.51*71
2024-08-30T05:04:56.4197459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,110.23*7D
2024-08-30T05:04:57.4194688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,110.07*59
2024-08-30T05:04:58.4192185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,110.12*58
2024-08-30T05:04:59.4189660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,110.30*54
2024-08-30T05:05:00.4188143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,110.57*58
2024-08-30T05:05:01.4185079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,110.87*5A
2024-08-30T05:05:02.4185000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,111.19*78
2024-08-30T05:05:03.4182460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.81,111.46*7A
2024-08-30T05:05:04.4180109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,111.75*70
2024-08-30T05:05:05.4179180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,112.02*79
2024-08-30T05:05:06.4176056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,112.13*7A
2024-08-30T05:05:07.4174092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,112.06*72
2024-08-30T05:05:08.4172467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,111.82*76
2024-08-30T05:05:09.4170691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,111.59*5B
2024-08-30T05:05:10.4169020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,111.42*5D
2024-08-30T05:05:11.4166577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.65,111.42*56
2024-08-30T05:05:12.4165494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.61,111.55*57
2024-08-30T05:05:13.4163239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.93,111.68*54
2024-08-30T05:05:14.4317974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,111.70*7D
2024-08-30T05:05:15.4315380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,111.75*75
2024-08-30T05:05:16.4214258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,112.00*7F
2024-08-30T05:05:17.4311662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,112.27*5F
2024-08-30T05:05:18.4309877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.45,112.25*5F
2024-08-30T05:05:19.4306641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.91,111.83*52
2024-08-30T05:05:20.4306204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.14,111.25*57
2024-08-30T05:05:21.4303520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,110.61*52
2024-08-30T05:05:22.4145703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,110.04*7E
2024-08-30T05:05:23.4299658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.33,109.69*52
2024-08-30T05:05:24.4343433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.92,109.62*59
2024-08-30T05:05:25.4197713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.73,109.83*5E
2024-08-30T05:05:26.4195412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.15,110.23*54
2024-08-30T05:05:27.4193251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,110.78*55
2024-08-30T05:05:28.4191702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,111.39*73
2024-08-30T05:05:29.4190183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.61,111.77*53
2024-08-30T05:05:30.4187464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.43,111.69*5F
2024-08-30T05:05:31.4185387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.94,111.06*55
2024-08-30T05:05:32.4245853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.75,110.31*53
2024-08-30T05:05:33.4244051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.83,109.53*55
2024-08-30T05:05:34.4241541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,108.87*58
2024-08-30T05:05:35.4285938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.96,108.64*5B
2024-08-30T05:05:36.4283857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.18,109.06*5E
2024-08-30T05:05:37.4282249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.78,109.98*5D
2024-08-30T05:05:38.4322517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.45,110.99*52
2024-08-30T05:05:39.4306517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,111.71*74
2024-08-30T05:05:40.4194261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,112.02*5A
2024-08-30T05:05:41.4292885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.91,111.96*59
2024-08-30T05:05:42.4291660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.88,111.69*5B
2024-08-30T05:05:43.4289130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,111.28*5A
2024-08-30T05:05:44.4287436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,110.82*78
2024-08-30T05:05:45.4285479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,110.41*7F
2024-08-30T05:05:46.4283384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,110.11*7C
2024-08-30T05:05:47.4281675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,110.02*7A
2024-08-30T05:05:48.4279491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,110.23*54
2024-08-30T05:05:49.4277883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,110.70*53
2024-08-30T05:05:50.4275191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,111.33*51
2024-08-30T05:05:51.4272995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,112.00*5C
2024-08-30T05:05:52.4272046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,112.45*5C
2024-08-30T05:05:53.4268873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,112.52*7D
2024-08-30T05:05:54.4266892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,112.11*5D
2024-08-30T05:05:55.4265534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.16,111.44*59
2024-08-30T05:05:56.4263246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,110.94*72
2024-08-30T05:05:57.4259902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,110.81*59
2024-08-30T05:05:58.4259417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,110.93*50
2024-08-30T05:05:59.4256303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,111.19*58
2024-08-30T05:06:00.4254994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,111.70*77
2024-08-30T05:06:01.4253385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,112.14*78
2024-08-30T05:06:02.4251657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,112.32*79
2024-08-30T05:06:03.4248832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,112.34*7E
2024-08-30T05:06:04.4247827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,112.23*76
2024-08-30T05:06:05.4246304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,112.11*75
2024-08-30T05:06:06.4243744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,112.04*7D
2024-08-30T05:06:07.4241842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,112.02*7F
2024-08-30T05:06:08.4240426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,111.96*73
2024-08-30T05:06:09.4285785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,111.93*56
2024-08-30T05:06:10.4284912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,112.05*5A
2024-08-30T05:06:11.4282213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,112.23*58
2024-08-30T05:06:12.4280781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,112.40*52
2024-08-30T05:06:13.4278813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,112.67*54
2024-08-30T05:06:14.4276867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,112.93*71
2024-08-30T05:06:15.4274933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,112.88*7C
2024-08-30T05:06:16.4273360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.14,112.42*57
2024-08-30T05:06:17.4271498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.39,111.76*50
2024-08-30T05:06:18.4269051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,111.27*57
2024-08-30T05:06:19.4267937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,111.07*51
2024-08-30T05:06:20.4266027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,111.18*53
2024-08-30T05:06:21.4263325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,111.45*57
2024-08-30T05:06:22.4260994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.92,111.86*78
2024-08-30T05:06:23.4259905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,112.22*77
2024-08-30T05:06:24.4257077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,112.20*73
2024-08-30T05:06:25.4255271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,111.92*76
2024-08-30T05:06:26.4253025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,111.49*58
2024-08-30T05:06:27.4168451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.88,110.96*5E
2024-08-30T05:06:28.4193357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.08,110.43*56
2024-08-30T05:06:29.4320584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.89,110.02*55
2024-08-30T05:06:30.4162519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,109.83*7B
2024-08-30T05:06:31.4160532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,109.94*5D
2024-08-30T05:06:32.4159120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,110.30*56
2024-08-30T05:06:33.4312504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.12,110.77*54
2024-08-30T05:06:34.4310755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.09,111.15*75
2024-08-30T05:06:35.4177696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,111.37*75
2024-08-30T05:06:36.4206132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,111.32*72
2024-08-30T05:06:37.4203836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.36,111.13*5A
2024-08-30T05:06:38.4201875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.61,111.05*58
2024-08-30T05:06:39.4199991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,110.80*59
2024-08-30T05:06:40.4197545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,110.46*52
2024-08-30T05:06:41.4195821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,110.28*5C
2024-08-30T05:06:42.4194495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,110.34*5E
2024-08-30T05:06:43.4192280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.47,110.64*51
2024-08-30T05:06:44.4277854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,111.07*5E
2024-08-30T05:06:45.4274446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,111.45*5E
2024-08-30T05:06:46.4272632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,111.73*72
2024-08-30T05:06:47.4270034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,111.93*76
2024-08-30T05:06:48.4268585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,112.00*73
2024-08-30T05:06:49.4266745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.09,111.77*5A
2024-08-30T05:06:50.4264469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.65,111.31*54
2024-08-30T05:06:51.4263468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.79,110.75*51
2024-08-30T05:06:52.4148147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,110.31*78
2024-08-30T05:06:53.4301883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,110.31*5C
2024-08-30T05:06:54.4347782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.41,110.82*52
2024-08-30T05:06:55.4173108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.29,111.50*59
2024-08-30T05:06:56.4170833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,111.93*55
2024-08-30T05:06:57.4325034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,111.86*72
2024-08-30T05:06:58.4322646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,111.49*75
2024-08-30T05:06:59.4321182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,110.97*5F
2024-08-30T05:07:00.4162741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,110.72*5C
2024-08-30T05:07:01.4207001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,110.76*7C
2024-08-30T05:07:02.4204840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,110.77*7B
2024-08-30T05:07:03.4203322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,110.64*7A
2024-08-30T05:07:04.4200929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,110.29*76
2024-08-30T05:07:05.4200170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,109.91*7C
2024-08-30T05:07:06.4196737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,109.61*77
2024-08-30T05:07:07.4230603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,109.57*7C
2024-08-30T05:07:08.4227371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,109.77*53
2024-08-30T05:07:09.4226234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,110.05*55
2024-08-30T05:07:10.4223975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,110.17*57
2024-08-30T05:07:11.4221649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,110.14*7E
2024-08-30T05:07:12.4220020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,110.08*73
2024-08-30T05:07:13.4236646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,109.94*5D
2024-08-30T05:07:14.4234983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,109.78*54
2024-08-30T05:07:15.4233254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,109.61*74
2024-08-30T05:07:16.4230653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,109.45*7C
2024-08-30T05:07:17.4229316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,109.32*7E
2024-08-30T05:07:18.4227360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,109.24*54
2024-08-30T05:07:19.4225047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,109.31*57
2024-08-30T05:07:20.4224294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,109.43*56
2024-08-30T05:07:21.4222109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,109.66*50
2024-08-30T05:07:22.4219291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,110.05*70
2024-08-30T05:07:23.4217310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,110.49*7D
2024-08-30T05:07:24.4215519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,110.85*78
2024-08-30T05:07:25.4213032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,110.96*7D
2024-08-30T05:07:26.4211405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,110.87*5D
2024-08-30T05:07:27.4209524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,110.69*54
2024-08-30T05:07:28.4208463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,110.56*72
2024-08-30T05:07:29.4205680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,110.68*5A
2024-08-30T05:07:30.4203781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,110.94*52
2024-08-30T05:07:31.4201517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,111.19*52
2024-08-30T05:07:32.4199636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,111.41*7B
2024-08-30T05:07:33.4229786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,111.51*78
2024-08-30T05:07:34.4227552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,111.51*7C
2024-08-30T05:07:35.4227686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,111.68*7D
2024-08-30T05:07:36.4225140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,112.10*7B
2024-08-30T05:07:37.4223218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,112.60*7B
2024-08-30T05:07:38.4221065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,113.07*7C
2024-08-30T05:07:39.4221126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,113.40*7A
2024-08-30T05:07:40.4245068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,113.65*54
2024-08-30T05:07:41.4215147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,113.88*51
2024-08-30T05:07:42.4213175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,113.91*7A
2024-08-30T05:07:43.4211180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,113.77*77
2024-08-30T05:07:44.4209322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,113.42*78
2024-08-30T05:07:45.4300055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,112.89*7D
2024-08-30T05:07:46.4297841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,112.57*5C
2024-08-30T05:07:47.4295361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,112.81*53
2024-08-30T05:07:48.4293519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,113.37*5D
2024-08-30T05:07:49.4317399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.17,113.95*5C
2024-08-30T05:07:50.4315250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.14,114.51*78
2024-08-30T05:07:51.4313023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.65,114.89*79
2024-08-30T05:07:52.4311678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,114.69*73
2024-08-30T05:07:53.4311049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,113.86*7E
2024-08-30T05:07:54.4175279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,112.68*5A
2024-08-30T05:07:55.4173414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.38,111.44*58
2024-08-30T05:07:56.4171036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.21,110.38*59
2024-08-30T05:07:57.4168619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.33,109.57*72
2024-08-30T05:07:58.4167768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.67,109.27*74
2024-08-30T05:07:59.4165253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,109.56*71
2024-08-30T05:08:00.4163293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,110.17*50
2024-08-30T05:08:01.4199283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,110.79*7D
2024-08-30T05:08:02.4219426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.95,111.25*7C
2024-08-30T05:08:03.4217408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,111.35*74
2024-08-30T05:08:04.4215268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,111.03*7C
2024-08-30T05:08:05.4213130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,110.59*78
2024-08-30T05:08:06.4210829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,110.14*73
2024-08-30T05:08:07.4208467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.75,109.69*55
2024-08-30T05:08:08.4207042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.19,109.25*5A
2024-08-30T05:08:09.4205457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.82,108.71*78
2024-08-30T05:08:10.4233985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,108.23*7D
2024-08-30T05:08:11.4231860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,107.93*59
2024-08-30T05:08:12.4230033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,107.89*7D
2024-08-30T05:08:13.4228069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,107.93*79
2024-08-30T05:08:14.4225740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,108.01*77
2024-08-30T05:08:15.4224405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,108.17*71
2024-08-30T05:08:16.4222544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,108.32*75
2024-08-30T05:08:17.4220295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,108.29*7F
2024-08-30T05:08:18.4218951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,108.23*76
2024-08-30T05:08:19.4216423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,108.16*7B
2024-08-30T05:08:20.4304858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,107.84*7D
2024-08-30T05:08:21.4271524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,107.59*71
2024-08-30T05:08:22.4269083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,107.38*5B
2024-08-30T05:08:23.4266989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,107.26*5E
2024-08-30T05:08:24.4265244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,107.33*50
2024-08-30T05:08:25.4263299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,107.41*59
2024-08-30T05:08:26.4261326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,107.62*7F
2024-08-30T05:08:27.4258999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,108.07*78
2024-08-30T05:08:28.4257775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,108.73*58
2024-08-30T05:08:29.4256133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,109.28*56
2024-08-30T05:08:30.4287150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,109.68*7D
2024-08-30T05:08:31.4285653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,109.98*76
2024-08-30T05:08:32.4282390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,110.05*7D
2024-08-30T05:08:33.4281228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,109.84*71
2024-08-30T05:08:34.4278405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,109.59*7F
2024-08-30T05:08:35.4277226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,109.53*55
2024-08-30T05:08:36.4275159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,109.62*5B
2024-08-30T05:08:37.4174190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,109.82*50
2024-08-30T05:08:38.4171949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,110.09*58
2024-08-30T05:08:39.4326248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,110.39*51
2024-08-30T05:08:40.4323667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,110.70*55
2024-08-30T05:08:41.4322289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,111.00*75
2024-08-30T05:08:42.4321301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,111.37*78
2024-08-30T05:08:43.4320092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,111.66*78
2024-08-30T05:08:44.4316954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,111.71*79
2024-08-30T05:08:45.4315535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,111.72*71
2024-08-30T05:08:46.4313777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,111.73*75
2024-08-30T05:08:47.4310230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,111.80*77
2024-08-30T05:08:48.4309087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,111.85*7E
2024-08-30T05:08:49.4307149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,111.79*72
2024-08-30T05:08:50.4304841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,111.61*5E
2024-08-30T05:08:51.4303069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,111.61*57
2024-08-30T05:08:52.4302324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,111.87*58
2024-08-30T05:08:53.4299679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,112.34*5F
2024-08-30T05:08:54.4296921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,112.67*7F
2024-08-30T05:08:55.4295183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,112.74*74
2024-08-30T05:08:56.4292991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,112.68*7B
2024-08-30T05:08:57.4291091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,112.54*77
2024-08-30T05:08:58.4288277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,112.38*77
2024-08-30T05:08:59.4286988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,112.15*72
2024-08-30T05:09:00.4285587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,111.99*76
2024-08-30T05:09:01.4283218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,111.97*7B
2024-08-30T05:09:02.4280794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,112.14*5D
2024-08-30T05:09:03.4279478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,112.32*54
2024-08-30T05:09:04.4277737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,112.50*51
2024-08-30T05:09:05.4276298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,112.66*5B
2024-08-30T05:09:06.4245508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,112.75*79
2024-08-30T05:09:07.4243449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,112.58*7F
2024-08-30T05:09:08.4241984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,112.17*7C
2024-08-30T05:09:09.4240339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.04,111.61*79
2024-08-30T05:09:10.4238394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,111.09*72
2024-08-30T05:09:11.4235851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,110.79*7F
2024-08-30T05:09:12.4234280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,110.73*7F
2024-08-30T05:09:13.4232264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,110.99*52
2024-08-30T05:09:14.4230424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,111.49*5B
2024-08-30T05:09:15.4228369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,111.95*5F
2024-08-30T05:09:16.4225806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,112.19*56
2024-08-30T05:09:17.4225227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,112.13*7A
2024-08-30T05:09:18.4222611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,111.83*52
2024-08-30T05:09:19.4220382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.33,111.36*53
2024-08-30T05:09:20.4218491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.32,110.88*52
2024-08-30T05:09:21.4217047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,110.40*5A
2024-08-30T05:09:22.4214682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,109.90*79
2024-08-30T05:09:23.4212970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,109.48*74
2024-08-30T05:09:24.4211243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,109.05*7A
2024-08-30T05:09:25.4208582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,108.81*7B
2024-08-30T05:09:26.4206158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.48,108.99*56
2024-08-30T05:09:27.4204853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.66,109.49*51
2024-08-30T05:09:28.4202751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,110.13*51
2024-08-30T05:09:29.4200436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,110.77*5B
2024-08-30T05:09:30.4198183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,111.20*7C
2024-08-30T05:09:31.4197064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.66,111.18*5E
2024-08-30T05:09:32.4194284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.72,110.69*57
2024-08-30T05:09:33.4192521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.94,109.77*5A
2024-08-30T05:09:34.4190634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.38,108.76*52
2024-08-30T05:09:35.4188708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,107.94*5A
2024-08-30T05:09:36.4184983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,107.51*5A
2024-08-30T05:09:37.4234407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,107.55*52
2024-08-30T05:09:38.4233203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.38,108.06*5E
2024-08-30T05:09:39.4231165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.29,108.87*5A
2024-08-30T05:09:40.4317567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.87,109.73*72
2024-08-30T05:09:41.4316079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.42,110.36*7A
2024-08-30T05:09:42.4314030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,110.45*75
2024-08-30T05:09:43.4312689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.73,110.10*52
2024-08-30T05:09:44.4310421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.38,109.46*51
2024-08-30T05:09:45.4170618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.50,108.67*72
2024-08-30T05:09:46.4205727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.09,108.00*7A
2024-08-30T05:09:47.4203985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,107.44*53
2024-08-30T05:09:48.4203231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,107.13*79
2024-08-30T05:09:49.4200195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,107.18*78
2024-08-30T05:09:50.4199174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,107.54*5E
2024-08-30T05:09:51.4196743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,108.24*52
2024-08-30T05:09:52.4195076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,109.23*58
2024-08-30T05:09:53.4193143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,110.28*70
2024-08-30T05:09:54.4346177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.59,111.22*7B
2024-08-30T05:09:55.4345220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.18,111.78*7E
2024-08-30T05:09:56.4342290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,111.87*76
2024-08-30T05:09:57.4184082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,111.84*74
2024-08-30T05:09:58.4182458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,111.63*56
2024-08-30T05:09:59.4179339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,111.46*5E
2024-08-30T05:10:00.4334096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,111.48*56
2024-08-30T05:10:01.4332404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,111.54*57
2024-08-30T05:10:02.4330613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,111.56*74
2024-08-30T05:10:03.4327577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,111.36*76
2024-08-30T05:10:04.4327153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,111.01*70
2024-08-30T05:10:05.4325992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,110.80*7C
2024-08-30T05:10:06.4325928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,110.90*79
2024-08-30T05:10:07.4323996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,110.98*59
2024-08-30T05:10:08.4322149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,110.88*7F
2024-08-30T05:10:09.4320098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,110.72*7D
2024-08-30T05:10:10.4317110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,110.61*7F
2024-08-30T05:10:11.4337197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,110.57*78
2024-08-30T05:10:12.4178599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.83,110.33*5D
2024-08-30T05:10:13.4176622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.42,109.98*5F
2024-08-30T05:10:14.4174908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.43,109.44*5D
2024-08-30T05:10:15.4328634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,108.67*58
2024-08-30T05:10:16.4326706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,107.92*5C
2024-08-30T05:10:17.4324861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,107.41*52
2024-08-30T05:10:18.4323311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.49,107.36*55
2024-08-30T05:10:19.4320504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.24,107.57*51
2024-08-30T05:10:20.4318620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.06,107.94*72
2024-08-30T05:10:21.4317878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.92,108.24*74
2024-08-30T05:10:22.4314955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,108.17*77
2024-08-30T05:10:23.4312204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.87,108.05*52
2024-08-30T05:10:24.4310910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.42,107.91*71
2024-08-30T05:10:25.4309207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.47,107.64*79
2024-08-30T05:10:26.4307167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.01,107.30*79
2024-08-30T05:10:27.4304583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,106.97*74
2024-08-30T05:10:28.4303619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,106.66*52
2024-08-30T05:10:29.4200148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,106.38*5E
2024-08-30T05:10:30.4298096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,106.06*75
2024-08-30T05:10:31.4296188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,105.82*73
2024-08-30T05:10:32.4295333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,105.79*75
2024-08-30T05:10:33.4291702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,105.93*74
2024-08-30T05:10:34.4291125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,106.04*53
2024-08-30T05:10:35.4295661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,106.38*75
2024-08-30T05:10:36.4288068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,106.87*5F
2024-08-30T05:10:37.4284141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,107.25*58
2024-08-30T05:10:38.4284097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,107.42*7D
2024-08-30T05:10:39.4281734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,107.25*7D
2024-08-30T05:10:40.4279388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,106.85*70
2024-08-30T05:10:41.4277273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,106.56*57
2024-08-30T05:10:42.4275462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,106.57*5F
2024-08-30T05:10:43.4272827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,106.78*78
2024-08-30T05:10:44.4271404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,107.21*7E
2024-08-30T05:10:45.4269548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,107.65*7F
2024-08-30T05:10:46.4267557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,107.91*73
2024-08-30T05:10:47.4265906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,108.13*53
2024-08-30T05:10:48.4314004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,108.36*5F
2024-08-30T05:10:49.4313020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,108.66*73
2024-08-30T05:10:50.4311521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,108.95*5E
2024-08-30T05:10:51.4339156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,109.19*5D
2024-08-30T05:10:52.4338843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,109.32*58
2024-08-30T05:10:53.4335995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,109.32*72
2024-08-30T05:10:54.4333901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,109.28*7B
2024-08-30T05:10:55.4331828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,109.19*7B
2024-08-30T05:10:56.4330409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,109.28*77
2024-08-30T05:10:57.4327305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,109.52*73
2024-08-30T05:10:58.4324923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,109.77*71
2024-08-30T05:10:59.4323836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,109.95*77
2024-08-30T05:11:00.4321105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,110.11*7E
2024-08-30T05:11:01.4320205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,110.28*7F
2024-08-30T05:11:02.4318006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,110.54*77
2024-08-30T05:11:03.4316256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,110.92*52
2024-08-30T05:11:04.4314335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,111.15*7E
2024-08-30T05:11:05.4312999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,111.21*7B
2024-08-30T05:11:06.4310483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,111.05*75
2024-08-30T05:11:07.4309738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,110.84*79
2024-08-30T05:11:08.4306972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,110.69*75
2024-08-30T05:11:09.4304571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,110.67*58
2024-08-30T05:11:10.4303268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,110.78*75
2024-08-30T05:11:11.4301181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,110.92*7D
2024-08-30T05:11:12.4182802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,110.91*5E
2024-08-30T05:11:13.4339840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,110.89*7E
2024-08-30T05:11:14.4337983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,110.78*7E
2024-08-30T05:11:15.4223699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,110.76*79
2024-08-30T05:11:16.4221273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,110.74*7F
2024-08-30T05:11:17.4220186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,110.57*75
2024-08-30T05:11:18.4217917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,110.37*74
2024-08-30T05:11:19.4216749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,110.17*70
2024-08-30T05:11:20.4215145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,110.11*5E
2024-08-30T05:11:21.4290670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,110.08*54
2024-08-30T05:11:22.4211047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,109.95*70
2024-08-30T05:11:23.4209192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.91,109.73*59
2024-08-30T05:11:24.4206527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.54,109.31*72
2024-08-30T05:11:25.4204766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.46,108.76*76
2024-08-30T05:11:26.4235180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,108.27*7E
2024-08-30T05:11:27.4234817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,108.13*5D
2024-08-30T05:11:28.4232619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,108.21*79
2024-08-30T05:11:29.4230131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.53,108.26*7F
2024-08-30T05:11:30.4228347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.17,108.26*70
2024-08-30T05:11:31.4226331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,108.38*78
2024-08-30T05:11:32.4290846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,108.47*79
2024-08-30T05:11:33.4289697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,108.50*74
2024-08-30T05:11:34.4286609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,108.42*50
2024-08-30T05:11:35.4284910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,108.27*74
2024-08-30T05:11:36.4283167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,108.11*74
2024-08-30T05:11:37.4280798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,107.83*5E
2024-08-30T05:11:38.4279493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,107.64*50
2024-08-30T05:11:39.4277389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,107.51*5A
2024-08-30T05:11:40.4275199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,107.26*79
2024-08-30T05:11:41.4273541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.43,107.20*7C
2024-08-30T05:11:42.4271085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.47,107.46*76
2024-08-30T05:11:43.4270339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,107.72*7A
2024-08-30T05:11:44.4267237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,107.98*7A
2024-08-30T05:11:45.4265456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,108.24*73
2024-08-30T05:11:46.4290028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,108.47*51
2024-08-30T05:11:47.4287993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.01,108.60*50
2024-08-30T05:11:48.4285572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.03,108.49*7D
2024-08-30T05:11:49.4283802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.26,108.29*73
2024-08-30T05:11:50.4282271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.75,108.13*5D
2024-08-30T05:11:51.4279826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,107.93*50
2024-08-30T05:11:52.4315172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,107.70*56
2024-08-30T05:11:53.4313101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,107.52*7C
2024-08-30T05:11:54.4311651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.52,107.54*7A
2024-08-30T05:11:55.4309766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,107.88*76
2024-08-30T05:11:56.4307155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,108.27*7E
2024-08-30T05:11:57.4304884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.23,108.45*54
2024-08-30T05:11:58.4303236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.60,108.58*56
2024-08-30T05:11:59.4301641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,108.73*5C
2024-08-30T05:12:00.4298962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,108.88*55
2024-08-30T05:12:01.4295991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,108.99*52
2024-08-30T05:12:02.4294850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,109.02*5F
2024-08-30T05:12:03.4292963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,108.92*56
2024-08-30T05:12:04.4290992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,108.76*52
2024-08-30T05:12:05.4289624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,108.54*75
2024-08-30T05:12:06.4287655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,108.43*7F
2024-08-30T05:12:07.4285534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,108.29*7B
2024-08-30T05:12:08.4283564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,108.14*79
2024-08-30T05:12:09.4303604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,108.07*77
2024-08-30T05:12:10.4301923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,108.20*7D
2024-08-30T05:12:11.4299802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,108.51*58
2024-08-30T05:12:12.4297289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,108.89*5A
2024-08-30T05:12:13.4294998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,109.26*5E
2024-08-30T05:12:14.4231655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,109.66*58
2024-08-30T05:12:15.4230588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,110.04*5B
2024-08-30T05:12:16.4229446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,110.22*7F
2024-08-30T05:12:17.4227671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,110.08*72
2024-08-30T05:12:18.4225205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.61,109.59*57
2024-08-30T05:12:19.4222682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.81,108.98*51
2024-08-30T05:12:20.4281462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,108.66*57
2024-08-30T05:12:21.4219477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,108.57*56
2024-08-30T05:12:22.4221998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,108.54*50
2024-08-30T05:12:23.4216155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,108.64*56
2024-08-30T05:12:24.4214443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.11,109.04*5C
2024-08-30T05:12:25.4212506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.23,109.65*5C
2024-08-30T05:12:26.4210193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,110.25*7C
2024-08-30T05:12:27.4207679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,110.59*7F
2024-08-30T05:12:28.4205635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.12,110.52*7F
2024-08-30T05:12:29.4204620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.86,110.11*5A
2024-08-30T05:12:30.4202232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.28,109.64*53
2024-08-30T05:12:31.4224755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.16,109.22*70
2024-08-30T05:12:32.4222625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.34,108.94*72
2024-08-30T05:12:33.4253537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,108.87*54
2024-08-30T05:12:34.4326816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,108.88*57
2024-08-30T05:12:35.4325224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,108.93*7B
2024-08-30T05:12:36.4322964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.95,108.85*72
2024-08-30T05:12:37.4320499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,108.62*7F
2024-08-30T05:12:38.4318878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,108.53*76
2024-08-30T05:12:39.4317311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,108.65*70
2024-08-30T05:12:40.4195922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,108.89*5A
2024-08-30T05:12:41.4193593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,109.27*71
2024-08-30T05:12:42.4191184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,109.56*5A
2024-08-30T05:12:43.4346166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,109.55*54
2024-08-30T05:12:44.4343328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,109.32*5F
2024-08-30T05:12:45.4341883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,108.82*7C
2024-08-30T05:12:46.4271097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,108.22*79
2024-08-30T05:12:47.4269826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,107.87*71
2024-08-30T05:12:48.4267591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,107.82*79
2024-08-30T05:12:49.4266023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,107.90*75
2024-08-30T05:12:50.4264763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,108.07*7B
2024-08-30T05:12:51.4261888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,108.32*71
2024-08-30T05:12:52.4260291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,108.48*74
2024-08-30T05:12:53.4257339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,108.50*70
2024-08-30T05:12:54.4256930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,108.57*73
2024-08-30T05:12:55.4254693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,108.76*5C
2024-08-30T05:12:56.4282845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,108.90*55
2024-08-30T05:12:57.4281181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,108.94*51
2024-08-30T05:12:58.4279585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,108.94*5D
2024-08-30T05:12:59.4277495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,109.01*5B
2024-08-30T05:13:00.4274548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,109.22*70
2024-08-30T05:13:01.4273685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,109.23*72
2024-08-30T05:13:02.4290827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,109.03*71
2024-08-30T05:13:03.4289021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.49,108.83*77
2024-08-30T05:13:04.4321272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,108.84*74
2024-08-30T05:13:05.4317839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,109.06*75
2024-08-30T05:13:06.4338267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,109.34*53
2024-08-30T05:13:07.4214675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,109.74*53
2024-08-30T05:13:08.4213093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,110.06*50
2024-08-30T05:13:09.4211040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,110.27*59
2024-08-30T05:13:10.4208688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,110.24*52
2024-08-30T05:13:11.4206876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,109.99*54
2024-08-30T05:13:12.4274184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,109.85*58
2024-08-30T05:13:13.4271471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,109.81*7E
2024-08-30T05:13:14.4270812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,109.95*73
2024-08-30T05:13:15.4307888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,110.23*7A
2024-08-30T05:13:16.4265557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,110.44*72
2024-08-30T05:13:17.4263757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,110.48*77
2024-08-30T05:13:18.4262297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,110.34*7C
2024-08-30T05:13:19.4329233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,110.00*7B
2024-08-30T05:13:20.4328361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,109.59*7B
2024-08-30T05:13:21.4325452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,109.36*74
2024-08-30T05:13:22.4312362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,109.33*5F
2024-08-30T05:13:23.4308808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,109.49*5C
2024-08-30T05:13:24.4308224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,109.94*5A
2024-08-30T05:13:25.4306258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,110.47*56
2024-08-30T05:13:26.4304317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,110.83*7B
2024-08-30T05:13:27.4322964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,110.97*70
2024-08-30T05:13:28.4237084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.86,110.80*7F
2024-08-30T05:13:29.4278087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.01,110.26*7A
2024-08-30T05:13:30.4276805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.55,109.50*54
2024-08-30T05:13:31.4274303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,108.74*5F
2024-08-30T05:13:32.4271724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,108.29*78
2024-08-30T05:13:33.4270012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,108.15*58
2024-08-30T05:13:34.4268065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.91,108.37*55
2024-08-30T05:13:35.4266821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,108.93*55
2024-08-30T05:13:36.4267664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,109.70*5F
2024-08-30T05:13:37.4304103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,110.45*56
2024-08-30T05:13:38.4301826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,110.82*72
2024-08-30T05:13:39.4299235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,110.75*7E
2024-08-30T05:13:40.4297961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.06,110.24*71
2024-08-30T05:13:41.4296029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.46,109.47*5C
2024-08-30T05:13:42.4293507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.53,108.86*56
2024-08-30T05:13:43.4291665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,108.56*72
2024-08-30T05:13:44.4289616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,108.52*50
2024-08-30T05:13:45.4287599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,108.64*53
2024-08-30T05:13:46.4285598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,108.97*5A
2024-08-30T05:13:47.4284212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,109.25*71
2024-08-30T05:13:48.4281851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,109.40*72
2024-08-30T05:13:49.4278987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,109.47*73
2024-08-30T05:13:50.4277807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,109.46*58
2024-08-30T05:13:51.4276782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,109.27*5E
2024-08-30T05:13:52.4274396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,109.07*71
2024-08-30T05:13:53.4291243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,109.01*74
2024-08-30T05:13:54.4288937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,109.02*72
2024-08-30T05:13:55.4330839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,108.97*71
2024-08-30T05:13:56.4329628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,108.87*70
2024-08-30T05:13:57.4326190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,108.88*5C
2024-08-30T05:13:58.4324244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,108.88*70
2024-08-30T05:13:59.4322128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,108.82*56
2024-08-30T05:14:00.4320047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.03,108.61*52
2024-08-30T05:14:01.4318336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.28,108.32*56
2024-08-30T05:14:02.4316388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.86,108.06*70
2024-08-30T05:14:03.4315207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,107.93*54
2024-08-30T05:14:04.4312906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,108.05*52
2024-08-30T05:14:05.4310351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.06,108.34*54
2024-08-30T05:14:06.4308665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.45,108.70*77
2024-08-30T05:14:07.4306663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,108.91*72
2024-08-30T05:14:08.4304611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,108.94*7A
2024-08-30T05:14:09.4301382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,109.15*74
2024-08-30T05:14:10.4300840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,109.49*75
2024-08-30T05:14:11.4322161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,109.67*77
2024-08-30T05:14:12.4349637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,109.49*7C
2024-08-30T05:14:13.4318283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,108.85*72
2024-08-30T05:14:14.4317051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,108.27*76
2024-08-30T05:14:15.4313836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,108.04*79
2024-08-30T05:14:16.4313401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,107.97*5C
2024-08-30T05:14:17.4311040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,108.24*5D
2024-08-30T05:14:18.4309004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,108.78*5C
2024-08-30T05:14:19.4208342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,109.37*5F
2024-08-30T05:14:20.4305386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,109.94*51
2024-08-30T05:14:21.4302865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,110.36*74
2024-08-30T05:14:22.4301053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,110.51*77
2024-08-30T05:14:23.4221850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,110.24*71
2024-08-30T05:14:24.4219881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,109.77*5E
2024-08-30T05:14:25.4267468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.63,109.27*5E
2024-08-30T05:14:26.4307003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,108.75*52
2024-08-30T05:14:27.4192124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,108.25*5C
2024-08-30T05:14:28.4345719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,107.96*55
2024-08-30T05:14:29.4343879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,108.10*52
2024-08-30T05:14:30.4341875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,108.57*50
2024-08-30T05:14:31.4340329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.94,109.15*52
2024-08-30T05:14:32.4338279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.20,109.74*5D
2024-08-30T05:14:33.4335978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,110.26*76
2024-08-30T05:14:34.4333469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,110.64*72
2024-08-30T05:14:35.4331604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,110.69*76
2024-08-30T05:14:36.4329574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.49,110.35*55
2024-08-30T05:14:37.4327889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.97,109.78*54
2024-08-30T05:14:38.4325847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.97,109.08*57
2024-08-30T05:14:39.4323668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,108.48*5A
2024-08-30T05:14:40.4322425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,108.18*59
2024-08-30T05:14:41.4319876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,108.32*55
2024-08-30T05:14:42.4317314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.61,108.92*53
2024-08-30T05:14:43.4316209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.27,109.70*59
2024-08-30T05:14:44.4314202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,110.38*7F
2024-08-30T05:14:45.4312617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,110.82*7F
2024-08-30T05:14:46.4310076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,110.84*76
2024-08-30T05:14:47.4307341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.61,110.37*58
2024-08-30T05:14:48.4305837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.38,109.67*54
2024-08-30T05:14:49.4303447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.48,108.95*58
2024-08-30T05:14:50.4301576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.76,108.35*70
2024-08-30T05:14:51.4299151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,108.06*5B
2024-08-30T05:14:52.4298167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.97,108.20*5B
2024-08-30T05:14:53.4296546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.17,108.92*57
2024-08-30T05:14:54.4294186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.54,109.75*5A
2024-08-30T05:14:55.4317547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.86,110.36*73
2024-08-30T05:14:56.4316758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.71,110.72*78
2024-08-30T05:14:57.4314147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.21,110.66*79
2024-08-30T05:14:58.4311867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.38,110.09*5D
2024-08-30T05:14:59.4310445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.27,109.19*52
2024-08-30T05:15:00.4307370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.07,108.45*75
2024-08-30T05:15:01.4313791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.04,107.98*7A
2024-08-30T05:15:02.4304462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.43,107.84*5F
2024-08-30T05:15:03.4302502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.04,108.11*5C
2024-08-30T05:15:04.4323075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.23,108.61*59
2024-08-30T05:15:05.4320221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.59,109.14*5C
2024-08-30T05:15:06.4317526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.86,109.65*70
2024-08-30T05:15:07.4318881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.19,109.79*7A
2024-08-30T05:15:08.4313051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.43,109.63*51
2024-08-30T05:15:09.4312428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.18,109.46*50
2024-08-30T05:15:10.4310360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,109.39*5E
2024-08-30T05:15:11.4308609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,109.27*7F
2024-08-30T05:15:12.4306174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,109.08*52
2024-08-30T05:15:13.4304541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,108.73*5F
2024-08-30T05:15:14.4302474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,108.40*5D
2024-08-30T05:15:15.4300569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,108.40*51
2024-08-30T05:15:16.4298617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.95,108.72*5A
2024-08-30T05:15:17.4296673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,109.06*5D
2024-08-30T05:15:18.4294565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,109.23*79
2024-08-30T05:15:19.4292886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.03,109.14*50
2024-08-30T05:15:20.4291236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.62,108.93*5C
2024-08-30T05:15:21.4288819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,108.92*52
2024-08-30T05:15:22.4286208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,109.07*50
2024-08-30T05:15:23.4284556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,109.22*72
2024-08-30T05:15:24.4282525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,109.26*79
2024-08-30T05:15:25.4280909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,109.00*71
2024-08-30T05:15:26.4278873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,108.56*74
2024-08-30T05:15:27.4276877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,108.25*7E
2024-08-30T05:15:28.4274687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,108.23*59
2024-08-30T05:15:29.4292445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,108.39*55
2024-08-30T05:15:30.4290555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,108.61*5A
2024-08-30T05:15:31.4288446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,108.77*72
2024-08-30T05:15:32.4286499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,108.85*75
2024-08-30T05:15:33.4284326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,108.80*7F
2024-08-30T05:15:34.4303787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,108.74*72
2024-08-30T05:15:35.4327065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,108.77*73
2024-08-30T05:15:36.4324103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,108.89*56
2024-08-30T05:15:37.4321618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,109.07*58
2024-08-30T05:15:38.4319021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,109.24*72
2024-08-30T05:15:39.4317606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,109.25*73
2024-08-30T05:15:40.4317390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,109.10*7B
2024-08-30T05:15:41.4313342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,108.85*5E
2024-08-30T05:15:42.4312901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.93,108.53*51
2024-08-30T05:15:43.4309423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,108.24*72
2024-08-30T05:15:44.4307901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,108.07*53
2024-08-30T05:15:45.4306436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,108.10*55
2024-08-30T05:15:46.4304422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,108.50*71
2024-08-30T05:15:47.4302679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,108.97*74
2024-08-30T05:15:48.4300641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,109.32*73
2024-08-30T05:15:49.4298528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,109.53*75
2024-08-30T05:15:50.4297029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,109.58*78
2024-08-30T05:15:51.4293944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,109.43*78
2024-08-30T05:15:52.4293369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,109.34*73
2024-08-30T05:15:53.4291099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,109.32*5B
2024-08-30T05:15:54.4289084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,109.29*51
2024-08-30T05:15:55.4298011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,109.21*5A
2024-08-30T05:15:56.4284797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,109.18*50
2024-08-30T05:15:57.4222929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,109.16*58
2024-08-30T05:15:58.4220949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,109.09*50
2024-08-30T05:15:59.4219212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,109.10*52
2024-08-30T05:16:00.4372247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,109.24*76
2024-08-30T05:16:01.4369585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,109.38*7A
2024-08-30T05:16:02.4369021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,109.66*72
2024-08-30T05:16:03.4225963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,110.07*7B
2024-08-30T05:16:04.4364420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,110.40*7C
2024-08-30T05:16:05.4361061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,110.48*77
2024-08-30T05:16:06.4362105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.25,110.39*58
2024-08-30T05:16:07.4360236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.89,110.04*5F
2024-08-30T05:16:08.4201824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.06,109.40*59
2024-08-30T05:16:09.4199971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,108.86*7F
2024-08-30T05:16:10.4353634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,108.64*5F
2024-08-30T05:16:11.4351689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.39,108.78*58
2024-08-30T05:16:12.4350139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.09,109.13*50
2024-08-30T05:16:13.4348210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.16,109.61*70
2024-08-30T05:16:14.4346261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.58,109.92*79
2024-08-30T05:16:15.4344558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,110.11*7D
2024-08-30T05:16:16.4341732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.15,110.24*5F
2024-08-30T05:16:17.4339612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.06,110.14*5B
2024-08-30T05:16:18.4344973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.94,109.94*53
2024-08-30T05:16:19.4335673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,109.77*58
2024-08-30T05:16:20.4333107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,109.41*7C
2024-08-30T05:16:21.4332054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,108.78*5C
2024-08-30T05:16:22.4330644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,108.45*58
2024-08-30T05:16:23.4328916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,108.45*51
2024-08-30T05:16:24.4326045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,108.71*50
2024-08-30T05:16:25.4324203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,109.24*53
2024-08-30T05:16:26.4260733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,109.79*7F
2024-08-30T05:16:27.4258647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,109.98*74
2024-08-30T05:16:28.4294608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.92,109.83*73
2024-08-30T05:16:29.4291991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.28,109.50*50
2024-08-30T05:16:30.4290525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.21,109.19*50
2024-08-30T05:16:31.4288269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.14,108.99*5D
2024-08-30T05:16:32.4285866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,108.85*74
2024-08-30T05:16:33.4284521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,108.82*5E
2024-08-30T05:16:34.4282694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,108.90*55
2024-08-30T05:16:35.4280415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,109.03*5F
2024-08-30T05:16:36.4278829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,109.13*54
2024-08-30T05:16:37.4297547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,109.13*53
2024-08-30T05:16:38.4295569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,109.18*54
2024-08-30T05:16:39.4339125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,109.34*7E
2024-08-30T05:16:40.4336628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,109.36*76
2024-08-30T05:16:41.4335185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.09,109.13*5E
2024-08-30T05:16:42.4366211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.74,108.87*55
2024-08-30T05:16:43.4364692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.79,108.77*50
2024-08-30T05:16:44.4207481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,108.84*76
2024-08-30T05:16:45.4246146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,109.10*53
2024-08-30T05:16:46.4332040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,109.46*56
2024-08-30T05:16:47.4329666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.64,109.71*5C
2024-08-30T05:16:48.4328808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.71,109.70*76
2024-08-30T05:16:49.4325352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,109.54*76
2024-08-30T05:16:50.4323757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,109.23*75
2024-08-30T05:16:51.4322203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,108.90*7F
2024-08-30T05:16:52.4319736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,108.64*5B
2024-08-30T05:16:53.4317683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,108.73*55
2024-08-30T05:16:54.4217363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,109.11*5E
2024-08-30T05:16:55.4216052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,109.55*5E
2024-08-30T05:16:56.4214301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,109.93*50
2024-08-30T05:16:57.4367556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,110.18*70
2024-08-30T05:16:58.4365019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.71,110.24*79
2024-08-30T05:16:59.4363199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,110.04*74
2024-08-30T05:17:00.4360690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,109.60*7A
2024-08-30T05:17:01.4203449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,109.19*72
2024-08-30T05:17:02.4200400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.27,108.92*79
2024-08-30T05:17:03.4356437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,108.85*57
2024-08-30T05:17:04.4237888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,109.03*57
2024-08-30T05:17:05.4352066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,109.27*73
2024-08-30T05:17:06.4349362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,109.57*76
2024-08-30T05:17:07.4347515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,109.82*70
2024-08-30T05:17:08.4346007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,109.76*70
2024-08-30T05:17:09.4343462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,109.64*72
2024-08-30T05:17:10.4341625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,109.46*73
2024-08-30T05:17:11.4339638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,109.27*58
2024-08-30T05:17:12.4338124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,108.95*5A
2024-08-30T05:17:13.4336168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,108.78*50
2024-08-30T05:17:14.4333650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,108.78*50
2024-08-30T05:17:15.4332340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,108.64*58
2024-08-30T05:17:16.4329886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,108.48*5C
2024-08-30T05:17:17.4327649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,108.46*71
2024-08-30T05:17:18.4326285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,108.41*79
2024-08-30T05:17:19.4324408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,108.28*7A
2024-08-30T05:17:20.4322035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,108.19*76
2024-08-30T05:17:21.4344277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,108.29*7A
2024-08-30T05:17:22.4342978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,108.42*73
2024-08-30T05:17:23.4340525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,108.61*7E
2024-08-30T05:17:24.4340269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,108.70*76
2024-08-30T05:17:25.4337187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,108.39*7A
2024-08-30T05:17:26.4335437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,107.80*7C
2024-08-30T05:17:27.4333280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,107.26*5D
2024-08-30T05:17:28.4330543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.17,107.02*55
2024-08-30T05:17:29.4330021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.83,107.18*53
2024-08-30T05:17:30.4326940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.86,107.65*58
2024-08-30T05:17:31.4326155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,108.08*54
2024-08-30T05:17:32.4323505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.06,108.42*72
2024-08-30T05:17:33.4321684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.94,108.54*7C
2024-08-30T05:17:34.4319741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.16,108.37*5A
2024-08-30T05:17:35.4317995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.54,108.25*54
2024-08-30T05:17:36.4315616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,108.22*5C
2024-08-30T05:17:37.4217467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,108.25*5F
2024-08-30T05:17:38.4216481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,108.28*5B
2024-08-30T05:17:39.4214421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,108.36*5C
2024-08-30T05:17:40.4369214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,108.38*7B
2024-08-30T05:17:41.4210055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,108.31*51
2024-08-30T05:17:42.4243581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,108.31*50
2024-08-30T05:17:43.4240527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,108.37*5B
2024-08-30T05:17:44.4238541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,108.44*51
2024-08-30T05:17:45.4237245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,108.71*7E
2024-08-30T05:17:46.4244284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,109.03*72
2024-08-30T05:17:47.4233106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,109.28*72
2024-08-30T05:17:48.4234404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,109.26*76
2024-08-30T05:17:49.4232725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,109.02*73
2024-08-30T05:17:50.4258549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,108.77*75
2024-08-30T05:17:51.4255784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,108.60*75
2024-08-30T05:17:52.4254746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,108.64*5C
2024-08-30T05:17:53.4282760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,108.75*59
2024-08-30T05:17:54.4281001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,109.06*5B
2024-08-30T05:17:55.4277426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,109.41*59
2024-08-30T05:17:56.4277481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,109.62*7D
2024-08-30T05:17:57.4275084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,109.54*75
2024-08-30T05:17:58.4273785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,109.25*7D
2024-08-30T05:17:59.4270617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,109.05*7E
2024-08-30T05:18:00.4268716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,109.01*73
2024-08-30T05:18:01.4266611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,109.04*79
2024-08-30T05:18:02.4264828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,109.21*54
2024-08-30T05:18:03.4262853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,109.58*55
2024-08-30T05:18:04.4260431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,109.96*5B
2024-08-30T05:18:05.4258408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,110.15*7A
2024-08-30T05:18:06.4258419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,110.18*79
2024-08-30T05:18:07.4255064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,110.22*78
2024-08-30T05:18:08.4252860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,110.21*79
2024-08-30T05:18:09.4302275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,110.17*7B
2024-08-30T05:18:10.4288727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,110.09*7E
2024-08-30T05:18:11.4287006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,109.98*70
2024-08-30T05:18:12.4356344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,109.95*79
2024-08-30T05:18:13.4312930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,110.13*72
2024-08-30T05:18:14.4226037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,110.44*76
2024-08-30T05:18:15.4363312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,110.71*76
2024-08-30T05:18:16.4361403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,110.91*7F
2024-08-30T05:18:17.4359450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,111.05*71
2024-08-30T05:18:18.4230224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,110.97*7E
2024-08-30T05:18:19.4228396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,110.78*57
2024-08-30T05:18:20.4227052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,110.72*50
2024-08-30T05:18:21.4224217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,110.76*56
2024-08-30T05:18:22.4222350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,110.78*54
2024-08-30T05:18:23.4376061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,110.86*70
2024-08-30T05:18:24.4374027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,110.97*71
2024-08-30T05:18:25.4292848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,110.91*76
2024-08-30T05:18:26.4291453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,110.63*7A
2024-08-30T05:18:27.4289049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,110.20*75
2024-08-30T05:18:28.4287323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,109.83*73
2024-08-30T05:18:29.4285990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,109.72*7A
2024-08-30T05:18:30.4283214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,109.89*53
2024-08-30T05:18:31.4281857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,110.12*51
2024-08-30T05:18:32.4279604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,110.25*58
2024-08-30T05:18:33.4277343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,110.25*74
2024-08-30T05:18:34.4274449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,110.25*73
2024-08-30T05:18:35.4335639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,110.28*57
2024-08-30T05:18:36.4333559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,110.18*57
2024-08-30T05:18:37.4332043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,109.88*75
2024-08-30T05:18:38.4341134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,109.36*72
2024-08-30T05:18:39.4348116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,108.79*59
2024-08-30T05:18:40.4372719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,108.39*78
2024-08-30T05:18:41.4370218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,108.10*73
2024-08-30T05:18:42.4212248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,107.99*56
2024-08-30T05:18:43.4211478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,108.09*5D
2024-08-30T05:18:44.4364395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,108.34*70
2024-08-30T05:18:45.4232997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,108.66*7B
2024-08-30T05:18:46.4305398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,108.87*75
2024-08-30T05:18:47.4302978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,108.97*7A
2024-08-30T05:18:48.4302003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,108.91*75
2024-08-30T05:18:49.4299708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,108.96*59
2024-08-30T05:18:50.4297530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,108.83*51
2024-08-30T05:18:51.4295208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,108.44*54
2024-08-30T05:18:52.4293382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,108.04*7A
2024-08-30T05:18:53.4290787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,107.65*77
2024-08-30T05:18:54.4289392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,107.54*7A
2024-08-30T05:18:55.4286449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,107.56*52
2024-08-30T05:18:56.4284861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,107.81*5B
2024-08-30T05:18:57.4282153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.72,108.42*5A
2024-08-30T05:18:58.4280325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.94,108.98*7F
2024-08-30T05:18:59.4277781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,109.28*7F
2024-08-30T05:19:00.4276176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,109.44*78
2024-08-30T05:19:01.4273634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,109.33*58
2024-08-30T05:19:02.4271811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,109.04*53
2024-08-30T05:19:03.4270094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,108.94*51
2024-08-30T05:19:04.4318420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,108.97*77
2024-08-30T05:19:05.4266925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,108.95*73
2024-08-30T05:19:06.4263773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,108.76*71
2024-08-30T05:19:07.4263217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,108.53*5A
2024-08-30T05:19:08.4260956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,108.45*51
2024-08-30T05:19:09.4258516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,108.51*5D
2024-08-30T05:19:10.4256172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,108.77*55
2024-08-30T05:19:11.4254216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,109.22*5C
2024-08-30T05:19:12.4252456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,109.66*56
2024-08-30T05:19:13.4249350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,110.01*76
2024-08-30T05:19:14.4247414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,110.28*7E
2024-08-30T05:19:15.4246298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,110.23*74
2024-08-30T05:19:16.4244089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,110.08*7B
2024-08-30T05:19:17.4240990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,109.71*7C
2024-08-30T05:19:18.4304405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,109.12*7A
2024-08-30T05:19:19.4302250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,108.80*57
2024-08-30T05:19:20.4299426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,108.75*59
2024-08-30T05:19:21.4343468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,108.96*5C
2024-08-30T05:19:22.4342512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,109.49*5C
2024-08-30T05:19:23.4340265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.85,110.15*5F
2024-08-30T05:19:24.4337155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,110.58*73
2024-08-30T05:19:25.4336022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,110.56*73
2024-08-30T05:19:26.4223177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.23,110.35*52
2024-08-30T05:19:27.4269167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.25,110.21*5A
2024-08-30T05:19:28.4267204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.33,110.09*5C
2024-08-30T05:19:29.4264441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,109.79*53
2024-08-30T05:19:30.4262618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,109.44*55
2024-08-30T05:19:31.4260553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,109.40*5B
2024-08-30T05:19:32.4258414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.35,109.53*59
2024-08-30T05:19:33.4294771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.60,109.71*5C
2024-08-30T05:19:34.4291749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,109.92*5C
2024-08-30T05:19:35.4290414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,109.95*79
2024-08-30T05:19:36.4287938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,109.91*5F
2024-08-30T05:19:37.4287029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.10,109.81*55
2024-08-30T05:19:38.4284386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.51,109.60*52
2024-08-30T05:19:39.4281743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.10,109.44*5B
2024-08-30T05:19:40.4318353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,109.46*70
2024-08-30T05:19:41.4224470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,109.65*5B
2024-08-30T05:19:42.4378009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,109.93*79
2024-08-30T05:19:43.4376120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.10,109.94*7F
2024-08-30T05:19:44.4373920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.05,109.70*7B
2024-08-30T05:19:45.4371200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,109.53*71
2024-08-30T05:19:46.4369499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,109.41*73
2024-08-30T05:19:47.4211480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,109.33*59
2024-08-30T05:19:48.4213261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,109.26*72
2024-08-30T05:19:49.4211136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,109.36*77
2024-08-30T05:19:50.4208854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,109.68*79
2024-08-30T05:19:51.4207270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,109.90*7E
2024-08-30T05:19:52.4360754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,109.93*79
2024-08-30T05:19:53.4358527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,109.99*70
2024-08-30T05:19:54.4270184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,109.88*75
2024-08-30T05:19:55.4268663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,109.56*7F
2024-08-30T05:19:56.4265644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,109.24*77
2024-08-30T05:19:57.4263659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,109.08*74
2024-08-30T05:19:58.4261754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,109.10*5B
2024-08-30T05:19:59.4259371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,109.18*51
2024-08-30T05:20:00.4258049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,109.44*51
2024-08-30T05:20:01.4255046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,109.83*57
2024-08-30T05:20:02.4253075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,109.96*5D
2024-08-30T05:20:03.4251871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,109.77*73
2024-08-30T05:20:04.4248871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,109.51*5F
2024-08-30T05:20:05.4247154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,109.46*79
2024-08-30T05:20:06.4244994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,109.47*70
2024-08-30T05:20:07.4244135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,109.59*72
2024-08-30T05:20:08.4241332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.66,109.60*7A
2024-08-30T05:20:09.4238833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,109.33*79
2024-08-30T05:20:10.4237201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,108.93*78
2024-08-30T05:20:11.4234801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,108.47*5F
2024-08-30T05:20:12.4233876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,108.13*7E
2024-08-30T05:20:13.4231357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,108.13*7D
2024-08-30T05:20:14.4229309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,108.47*57
2024-08-30T05:20:15.4227908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,108.99*57
2024-08-30T05:20:16.4225074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,109.40*55
2024-08-30T05:20:17.4379087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,109.65*70
2024-08-30T05:20:18.4377459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,109.68*73
2024-08-30T05:20:19.4375604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,109.47*73
2024-08-30T05:20:20.4373968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.26,109.08*7E
2024-08-30T05:20:21.4371894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.36,108.60*5A
2024-08-30T05:20:22.4214176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.61,108.01*5B
2024-08-30T05:20:23.4210614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,107.64*78
2024-08-30T05:20:24.4209037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,107.52*52
2024-08-30T05:20:25.4363593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,107.65*56
2024-08-30T05:20:26.4361620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,108.12*5E
2024-08-30T05:20:27.4359580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,108.68*56
2024-08-30T05:20:28.4357068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,109.13*5F
2024-08-30T05:20:29.4279008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,109.52*5B
2024-08-30T05:20:30.4277753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,109.67*73
2024-08-30T05:20:31.4274543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.64,109.47*77
2024-08-30T05:20:32.4273573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.29,109.10*7E
2024-08-30T05:20:33.4271394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,108.81*55
2024-08-30T05:20:34.4269462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,108.55*75
2024-08-30T05:20:35.4267023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,108.37*74
2024-08-30T05:20:36.4264883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,108.41*5E
2024-08-30T05:20:37.4279542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,108.58*56
2024-08-30T05:20:38.4260673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,108.79*5D
2024-08-30T05:20:39.4259791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,109.04*7B
2024-08-30T05:20:40.4257051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,109.25*70
2024-08-30T05:20:41.4255804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,109.54*72
2024-08-30T05:20:42.4253147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,109.80*72
2024-08-30T05:20:43.4250687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,109.92*70
2024-08-30T05:20:44.4249400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,109.95*7D
2024-08-30T05:20:45.4246665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,109.84*77
2024-08-30T05:20:46.4245222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,109.60*7C
2024-08-30T05:20:47.4243618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,109.44*50
2024-08-30T05:20:48.4241086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,109.56*5F
2024-08-30T05:20:49.4238874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,109.87*55
2024-08-30T05:20:50.4236272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,110.13*53
2024-08-30T05:20:51.4233713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,110.30*7D
2024-08-30T05:20:52.4231807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,110.41*7C
2024-08-30T05:20:53.4230576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,110.47*77
2024-08-30T05:20:54.4228800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,110.35*51
2024-08-30T05:20:55.4226724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,110.15*55
2024-08-30T05:20:56.4224798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,109.95*7B
2024-08-30T05:20:57.4222339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,110.03*5E
2024-08-30T05:20:58.4220120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,110.28*5D
2024-08-30T05:20:59.4217751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,110.47*55
2024-08-30T05:21:00.4215695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,110.35*54
2024-08-30T05:21:01.4369742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,110.05*7A
2024-08-30T05:21:02.4367851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,109.86*7D
2024-08-30T05:21:03.4375404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,109.81*7C
2024-08-30T05:21:04.4364638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,109.74*74
2024-08-30T05:21:05.4361896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,109.70*70
2024-08-30T05:21:06.4359859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,109.61*70
2024-08-30T05:21:07.4358263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,109.48*72
2024-08-30T05:21:08.4237353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,109.27*7B
2024-08-30T05:21:09.4235659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,109.11*7B
2024-08-30T05:21:10.4232967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,109.15*5A
2024-08-30T05:21:11.4231392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,109.20*5A
2024-08-30T05:21:12.4229619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,109.21*71
2024-08-30T05:21:13.4227673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,109.06*75
2024-08-30T05:21:14.4381160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,108.80*74
2024-08-30T05:21:15.4223581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,108.67*5B
2024-08-30T05:21:16.4278816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,108.64*5C
2024-08-30T05:21:17.4277010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,108.62*76
2024-08-30T05:21:18.4307976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,108.49*78
2024-08-30T05:21:19.4232335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,108.23*5C
2024-08-30T05:21:20.4229604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,107.96*79
2024-08-30T05:21:21.4227244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,107.75*7F
2024-08-30T05:21:22.4224897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,107.67*7A
2024-08-30T05:21:23.4379707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,107.57*7D
2024-08-30T05:21:24.4378045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,107.45*70
2024-08-30T05:21:25.4266926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,107.48*5C
2024-08-30T05:21:26.4265516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,107.64*59
2024-08-30T05:21:27.4263625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,108.04*53
2024-08-30T05:21:28.4261028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,108.62*56
2024-08-30T05:21:29.4260100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,108.89*75
2024-08-30T05:21:30.4281210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.19,108.57*52
2024-08-30T05:21:31.4315681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.45,107.86*57
2024-08-30T05:21:32.4312247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.70,107.08*5A
2024-08-30T05:21:33.4358422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,106.57*7E
2024-08-30T05:21:34.4357471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,106.43*5E
2024-08-30T05:21:35.4355295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,106.90*5D
2024-08-30T05:21:36.4353313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.74,107.76*57
2024-08-30T05:21:37.4351633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.66,108.74*54
2024-08-30T05:21:38.4348833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.72,109.46*7F
2024-08-30T05:21:39.4382338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.51,109.80*72
2024-08-30T05:21:40.4380418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.55,109.81*7D
2024-08-30T05:21:41.4222345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.23,109.50*5A
2024-08-30T05:21:42.4220044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.04,109.09*52
2024-08-30T05:21:43.4218277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.59,108.63*74
2024-08-30T05:21:44.4217572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,108.29*7C
2024-08-30T05:21:45.4370319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,108.09*50
2024-08-30T05:21:46.4368152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,108.13*5A
2024-08-30T05:21:47.4267142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.90,108.40*53
2024-08-30T05:21:48.4264757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.21,108.97*55
2024-08-30T05:21:49.4301027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.90,109.69*76
2024-08-30T05:21:50.4298783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,110.24*7D
2024-08-30T05:21:51.4296486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.28,110.58*7B
2024-08-30T05:21:52.4294632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.90,110.57*5F
2024-08-30T05:21:53.4292590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.33,110.26*52
2024-08-30T05:21:54.4291125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.84,109.85*77
2024-08-30T05:21:55.4287773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,109.50*5D
2024-08-30T05:21:56.4286436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,109.18*55
2024-08-30T05:21:57.4284760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,108.87*7A
2024-08-30T05:21:58.4282568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,108.77*5D
2024-08-30T05:21:59.4280237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,109.15*5B
2024-08-30T05:22:00.4281075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,109.67*5D
2024-08-30T05:22:01.4280002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,110.02*7B
2024-08-30T05:22:02.4277710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,110.09*71
2024-08-30T05:22:03.4274695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,109.97*77
2024-08-30T05:22:04.4273360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,109.92*56
2024-08-30T05:22:05.4271337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,110.00*5F
2024-08-30T05:22:06.4269221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,110.01*7E
2024-08-30T05:22:07.4267483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,109.75*7F
2024-08-30T05:22:08.4265308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,109.44*5A
2024-08-30T05:22:09.4263509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,109.19*54
2024-08-30T05:22:10.4261266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,108.95*52
2024-08-30T05:22:11.4259085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,108.90*70
2024-08-30T05:22:12.4256786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,109.01*70
2024-08-30T05:22:13.4254730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,109.09*7D
2024-08-30T05:22:14.4252948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,109.09*79
2024-08-30T05:22:15.4252334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,108.97*7F
2024-08-30T05:22:16.4249231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,108.86*53
2024-08-30T05:22:17.4247169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,109.00*76
2024-08-30T05:22:18.4245972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,109.23*5A
2024-08-30T05:22:19.4243128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,109.39*5F
2024-08-30T05:22:20.4241204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,109.39*57
2024-08-30T05:22:21.4307749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,109.20*70
2024-08-30T05:22:22.4279507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,108.93*7D
2024-08-30T05:22:23.4278085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,108.50*73
2024-08-30T05:22:24.4275927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,108.08*78
2024-08-30T05:22:25.4274350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,107.99*5B
2024-08-30T05:22:26.4272331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,108.01*53
2024-08-30T05:22:27.4297216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,108.04*5B
2024-08-30T05:22:28.4354325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,108.18*79
2024-08-30T05:22:29.4351142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,108.39*7B
2024-08-30T05:22:30.4350036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,108.59*73
2024-08-30T05:22:31.4347875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,108.80*7E
2024-08-30T05:22:32.4348542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,108.99*55
2024-08-30T05:22:33.4346919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,109.03*75
2024-08-30T05:22:34.4344889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,108.92*7A
2024-08-30T05:22:35.4342227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,108.57*72
2024-08-30T05:22:36.4340914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,108.13*73
2024-08-30T05:22:37.4339378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,107.90*5D
2024-08-30T05:22:38.4355305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,107.98*51
2024-08-30T05:22:39.4353421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,108.33*50
2024-08-30T05:22:40.4351840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,108.84*74
2024-08-30T05:22:41.4350369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,109.49*79
2024-08-30T05:22:42.4368267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,109.86*79
2024-08-30T05:22:43.4366050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,110.08*74
2024-08-30T05:22:44.4363926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,110.38*73
2024-08-30T05:22:45.4362584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,110.56*58
2024-08-30T05:22:46.4360147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,110.65*7B
2024-08-30T05:22:47.4357701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,110.71*7E
2024-08-30T05:22:48.4356019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,110.60*7A
2024-08-30T05:22:49.4240658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,110.31*78
2024-08-30T05:22:50.4301934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,109.98*7A
2024-08-30T05:22:51.4299889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,109.92*7C
2024-08-30T05:22:52.4298466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,110.17*54
2024-08-30T05:22:53.4296362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,110.69*55
2024-08-30T05:22:54.4328310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,111.33*59
2024-08-30T05:22:55.4292444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,112.02*5F
2024-08-30T05:22:56.4290649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,112.53*7F
2024-08-30T05:22:57.4287773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,112.69*78
2024-08-30T05:22:58.4286124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.16,112.56*54
2024-08-30T05:22:59.4285467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.64,112.24*56
2024-08-30T05:23:00.4282011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,111.69*50
2024-08-30T05:23:01.4279672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,111.15*7D
2024-08-30T05:23:02.4278447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,110.64*76
2024-08-30T05:23:03.4276401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,110.19*58
2024-08-30T05:23:04.4274264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.68,109.99*55
2024-08-30T05:23:05.4271374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,110.06*56
2024-08-30T05:23:06.4269893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,110.42*59
2024-08-30T05:23:07.4268523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,110.74*5D
2024-08-30T05:23:08.4320782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,111.04*76
2024-08-30T05:23:09.4340380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,111.24*78
2024-08-30T05:23:10.4338304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,111.15*7D
2024-08-30T05:23:11.4336144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,110.72*5E
2024-08-30T05:23:12.4334264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,110.17*58
2024-08-30T05:23:13.4330921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,109.71*56
2024-08-30T05:23:14.4330192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,109.34*72
2024-08-30T05:23:15.4355266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,108.92*79
2024-08-30T05:23:16.4353174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,108.65*5A
2024-08-30T05:23:17.4351087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,108.72*52
2024-08-30T05:23:18.4348742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.37,108.97*52
2024-08-30T05:23:19.4373307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.46,109.26*5A
2024-08-30T05:23:20.4371322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,109.51*50
2024-08-30T05:23:21.4369091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,109.49*7A
2024-08-30T05:23:22.4366784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,109.32*7B
2024-08-30T05:23:23.4290780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,109.22*75
2024-08-30T05:23:24.4288808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,108.99*58
2024-08-30T05:23:25.4286919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,108.72*7D
2024-08-30T05:23:26.4284468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,108.51*75
2024-08-30T05:23:27.4282112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,108.31*78
2024-08-30T05:23:28.4280771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,108.15*71
2024-08-30T05:23:29.4278799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,108.13*56
2024-08-30T05:23:30.4298908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,108.09*5B
2024-08-30T05:23:31.4355103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,108.10*74
2024-08-30T05:23:32.4354016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,108.21*7E
2024-08-30T05:23:33.4351525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,108.37*7C
2024-08-30T05:23:34.4349689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,108.52*5B
2024-08-30T05:23:35.4252451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,108.56*5F
2024-08-30T05:23:36.4279447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,108.63*5D
2024-08-30T05:23:37.4309794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,108.62*78
2024-08-30T05:23:38.4307887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,108.68*7C
2024-08-30T05:23:39.4306441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,108.76*72
2024-08-30T05:23:40.4303143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,108.73*77
2024-08-30T05:23:41.4302174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,108.55*79
2024-08-30T05:23:42.4299426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,108.32*75
2024-08-30T05:23:43.4297195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,108.19*7A
2024-08-30T05:23:44.4295925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,108.23*75
2024-08-30T05:23:45.4293236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,108.27*5F
2024-08-30T05:23:46.4291923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,108.30*5F
2024-08-30T05:23:47.4290391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,108.46*53
2024-08-30T05:23:48.4288817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,108.71*5E
2024-08-30T05:23:49.4286798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.49,109.19*5F
2024-08-30T05:23:50.4284215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.13,109.72*5E
2024-08-30T05:23:51.4282000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,109.98*79
2024-08-30T05:23:52.4279796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.24,109.75*77
2024-08-30T05:23:53.4278097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.38,109.08*5A
2024-08-30T05:23:54.4277103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.37,108.33*5B
2024-08-30T05:23:55.4273996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.49,107.66*5F
2024-08-30T05:23:56.4272430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.86,107.41*75
2024-08-30T05:23:57.4324807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,107.66*50
2024-08-30T05:23:58.4322855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,108.34*52
2024-08-30T05:23:59.4320501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.67,109.28*52
2024-08-30T05:24:00.4318803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.14,110.15*78
2024-08-30T05:24:01.4317314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.70,110.53*7B
2024-08-30T05:24:02.4314952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.70,110.39*7F
2024-08-30T05:24:03.4312859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.49,109.96*77
2024-08-30T05:24:04.4310266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.59,109.31*50
2024-08-30T05:24:05.4308654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.08,108.56*50
2024-08-30T05:24:06.4306207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.62,108.19*78
2024-08-30T05:24:07.4305336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.44,108.30*52
2024-08-30T05:24:08.4305147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.52,108.61*5A
2024-08-30T05:24:09.4217488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.40,108.93*56
2024-08-30T05:24:10.4372323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.84,109.33*54
2024-08-30T05:24:11.4235933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.33,109.75*71
2024-08-30T05:24:12.4390110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.96,109.96*70
2024-08-30T05:24:13.4270738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.54,109.83*59
2024-08-30T05:24:14.4268004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.48,109.39*51
2024-08-30T05:24:15.4266140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.53,108.91*52
2024-08-30T05:24:16.4264097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,108.49*59
2024-08-30T05:24:17.4261360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,108.27*50
2024-08-30T05:24:18.4259829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,108.26*50
2024-08-30T05:24:19.4256867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.93,108.45*5B
2024-08-30T05:24:20.4255983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.05,108.67*57
2024-08-30T05:24:21.4253770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.49,108.80*56
2024-08-30T05:24:22.4251548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,108.84*53
2024-08-30T05:24:23.4249625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,108.86*72
2024-08-30T05:24:24.4248203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,108.92*5A
2024-08-30T05:24:25.4246728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.77,109.01*5D
2024-08-30T05:24:26.4244973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.60,109.04*57
2024-08-30T05:24:27.4265687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,108.95*76
2024-08-30T05:24:28.4263486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,108.62*77
2024-08-30T05:24:29.4261506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,108.31*7C
2024-08-30T05:24:30.4259642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,108.06*7F
2024-08-30T05:24:31.4257470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,107.95*50
2024-08-30T05:24:32.4255488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.47,108.04*5B
2024-08-30T05:24:33.4252713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.52,108.47*58
2024-08-30T05:24:34.4251225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.16,109.17*5A
2024-08-30T05:24:35.4249066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.79,109.68*5E
2024-08-30T05:24:36.4246783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,109.77*7B
2024-08-30T05:24:37.4244912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.01,109.47*5E
2024-08-30T05:24:38.4243603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.39,108.84*51
2024-08-30T05:24:39.4241399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.87,108.35*54
2024-08-30T05:24:40.4239413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.26,108.13*5E
2024-08-30T05:24:41.4236819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,108.01*72
2024-08-30T05:24:42.4235225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,108.04*7F
2024-08-30T05:24:43.4233474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,108.12*7D
2024-08-30T05:24:44.4231463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,108.21*5C
2024-08-30T05:24:45.4228947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.41,108.54*55
2024-08-30T05:24:46.4226965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,109.01*5C
2024-08-30T05:24:47.4225544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,109.46*5B
2024-08-30T05:24:48.4378472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,109.87*53
2024-08-30T05:24:49.4377062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,110.04*73
2024-08-30T05:24:50.4375002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,109.86*7E
2024-08-30T05:24:51.4372838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.13,109.55*5E
2024-08-30T05:24:52.4370481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.39,109.17*55
2024-08-30T05:24:53.4368753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.18,108.87*59
2024-08-30T05:24:54.4368292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,108.80*7A
2024-08-30T05:24:55.4365494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,108.87*71
2024-08-30T05:24:56.4362934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,109.11*5B
2024-08-30T05:24:57.4361212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.91,109.54*5A
2024-08-30T05:24:58.4357683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.83,110.09*52
2024-08-30T05:24:59.4356943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,110.44*5C
2024-08-30T05:25:00.4354451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,110.56*53
2024-08-30T05:25:01.4353660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,110.60*7C
2024-08-30T05:25:02.4350825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,110.42*54
2024-08-30T05:25:03.4348878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,110.16*5A
2024-08-30T05:25:04.4347003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,109.92*50
2024-08-30T05:25:05.4345028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,109.78*58
2024-08-30T05:25:06.4342759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,109.76*75
2024-08-30T05:25:07.4341484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,109.75*71
2024-08-30T05:25:08.4339087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,109.86*70
2024-08-30T05:25:09.4336827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,109.80*78
2024-08-30T05:25:10.4334976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,109.73*77
2024-08-30T05:25:11.4333940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,109.79*78
2024-08-30T05:25:12.4330955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,109.85*58
2024-08-30T05:25:13.4329373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,109.99*5C
2024-08-30T05:25:14.4326862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,110.06*56
2024-08-30T05:25:15.4324864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,110.00*57
2024-08-30T05:25:16.4323136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,109.85*7D
2024-08-30T05:25:17.4321613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,109.66*77
2024-08-30T05:25:18.4319737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,109.43*77
2024-08-30T05:25:19.4327080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,109.03*76
2024-08-30T05:25:20.4315327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,108.77*70
2024-08-30T05:25:21.4313763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,108.79*72
2024-08-30T05:25:22.4350985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,109.05*76
2024-08-30T05:25:23.4349894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,109.44*72
2024-08-30T05:25:24.4346672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,109.74*7F
2024-08-30T05:25:25.4344769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,109.70*76
2024-08-30T05:25:26.4343296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,109.29*78
2024-08-30T05:25:27.4341796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,108.80*7A
2024-08-30T05:25:28.4273752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,108.49*58
2024-08-30T05:25:29.4308748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,108.43*5E
2024-08-30T05:25:30.4306961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,108.45*5B
2024-08-30T05:25:31.4305710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,108.54*7F
2024-08-30T05:25:32.4304034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,108.57*74
2024-08-30T05:25:33.4362292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,108.56*70
2024-08-30T05:25:34.4358312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,108.71*78
2024-08-30T05:25:35.4357017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,108.75*70
2024-08-30T05:25:36.4355285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,108.79*7A
2024-08-30T05:25:37.4352917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,108.97*7F
2024-08-30T05:25:38.4351053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,109.22*7B
2024-08-30T05:25:39.4349876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,109.25*73
2024-08-30T05:25:40.4347843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,109.03*7C
2024-08-30T05:25:41.4365525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,108.64*77
2024-08-30T05:25:42.4362687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,108.20*7D
2024-08-30T05:25:43.4361428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,108.03*5E
2024-08-30T05:25:44.4359704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,108.10*58
2024-08-30T05:25:45.4357189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.06,108.43*56
2024-08-30T05:25:46.4355466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.97,109.14*5B
2024-08-30T05:25:47.4353386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.29,109.98*50
2024-08-30T05:25:48.4351401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,110.61*7E
2024-08-30T05:25:49.4349244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.12,110.75*7B
2024-08-30T05:25:50.4348104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.55,110.43*53
2024-08-30T05:25:51.4345232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.99,109.71*55
2024-08-30T05:25:52.4342156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.54,108.74*52
2024-08-30T05:25:53.4341084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.79,107.73*74
2024-08-30T05:25:54.4339963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.07,107.17*70
2024-08-30T05:25:55.4336891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.91,107.37*5D
2024-08-30T05:25:56.4335220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.50,108.17*51
2024-08-30T05:25:57.4334309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.19,109.21*53
2024-08-30T05:25:58.4330225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.65,110.01*79
2024-08-30T05:25:59.4328763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,110.34*75
2024-08-30T05:26:00.4327490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.62,110.15*5F
2024-08-30T05:26:01.4324750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.41,109.66*5D
2024-08-30T05:26:02.4322488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.66,109.08*51
2024-08-30T05:26:03.4321542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.46,108.43*52
2024-08-30T05:26:04.4320559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,107.91*78
2024-08-30T05:26:05.4316576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,107.69*74
2024-08-30T05:26:06.4315505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,107.75*56
2024-08-30T05:26:07.4314023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,107.94*5F
2024-08-30T05:26:08.4334264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,108.26*52
2024-08-30T05:26:09.4331884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,108.61*57
2024-08-30T05:26:10.4329864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,108.86*7B
2024-08-30T05:26:11.4327970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,109.15*79
2024-08-30T05:26:12.4326213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,109.32*7D
2024-08-30T05:26:13.4323663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,109.28*7B
2024-08-30T05:26:14.4343532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,108.91*57
2024-08-30T05:26:15.4373010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.64,108.36*52
2024-08-30T05:26:16.4226919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,107.75*5E
2024-08-30T05:26:17.4225178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,107.25*5A
2024-08-30T05:26:18.4222983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,107.09*56
2024-08-30T05:26:19.4221658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,107.56*54
2024-08-30T05:26:20.4274667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.75,108.38*5D
2024-08-30T05:26:21.4272167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,109.19*78
2024-08-30T05:26:22.4269812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,109.63*7A
2024-08-30T05:26:23.4268828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,109.66*76
2024-08-30T05:26:24.4265874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,109.51*57
2024-08-30T05:26:25.4263730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,109.29*54
2024-08-30T05:26:26.4310752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,109.06*70
2024-08-30T05:26:27.4308151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,108.80*59
2024-08-30T05:26:28.4306258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,108.60*59
2024-08-30T05:26:29.4327011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,108.50*56
2024-08-30T05:26:30.4324904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,108.64*50
2024-08-30T05:26:31.4323210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,108.99*5D
2024-08-30T05:26:32.4367399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,109.41*5E
2024-08-30T05:26:33.4366104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,109.91*5F
2024-08-30T05:26:34.4363375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,110.55*79
2024-08-30T05:26:35.4361756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,110.96*7E
2024-08-30T05:26:36.4359294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,110.84*79
2024-08-30T05:26:37.4358176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,110.50*74
2024-08-30T05:26:38.4355968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,110.12*50
2024-08-30T05:26:39.4353567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,109.71*5F
2024-08-30T05:26:40.4351968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,109.38*56
2024-08-30T05:26:41.4350628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,109.26*5E
2024-08-30T05:26:42.4347856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,109.41*50
2024-08-30T05:26:43.4347853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,109.77*59
2024-08-30T05:26:44.4343875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.78,110.30*5C
2024-08-30T05:26:45.4341460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,110.67*79
2024-08-30T05:26:46.4339826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,110.90*75
2024-08-30T05:26:47.4337279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,111.05*72
2024-08-30T05:26:48.4336020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,111.06*78
2024-08-30T05:26:49.4366292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,110.82*7D
2024-08-30T05:26:50.4364509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.47,110.38*5E
2024-08-30T05:26:51.4232355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.86,109.77*5C
2024-08-30T05:26:52.4230269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,109.34*76
2024-08-30T05:26:53.4227626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,109.15*5F
2024-08-30T05:26:54.4225556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,109.12*51
2024-08-30T05:26:55.4223495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.88,109.39*5A
2024-08-30T05:26:56.4376528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.52,110.02*56
2024-08-30T05:26:57.4375587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.93,110.75*5D
2024-08-30T05:26:58.4373563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,111.16*79
2024-08-30T05:26:59.4371375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,111.09*79
2024-08-30T05:27:00.4369431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.07,110.48*74
2024-08-30T05:27:01.4367709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.37,109.60*54
2024-08-30T05:27:02.4365237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.80,108.85*5B
2024-08-30T05:27:03.4364106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.13,108.36*71
2024-08-30T05:27:04.4238673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,108.21*77
2024-08-30T05:27:05.4237334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,108.31*5D
2024-08-30T05:27:06.4234665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,108.54*59
2024-08-30T05:27:07.4274085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,108.94*56
2024-08-30T05:27:08.4291334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.72,109.41*58
2024-08-30T05:27:09.4289341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,109.76*77
2024-08-30T05:27:10.4287809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,109.71*71
2024-08-30T05:27:11.4285354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,109.21*77
2024-08-30T05:27:12.4283230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.88,108.53*52
2024-08-30T05:27:13.4281387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.68,107.89*5A
2024-08-30T05:27:14.4279584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.56,107.53*72
2024-08-30T05:27:15.4277628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,107.41*7E
2024-08-30T05:27:16.4275315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,107.59*5F
2024-08-30T05:27:17.4326268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,108.13*53
2024-08-30T05:27:18.4323903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.82,108.66*70
2024-08-30T05:27:19.4321910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,108.85*76
2024-08-30T05:27:20.4319564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,108.77*72
2024-08-30T05:27:21.4317762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,108.66*7C
2024-08-30T05:27:22.4316276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,108.56*76
2024-08-30T05:27:23.4313806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,108.53*59
2024-08-30T05:27:24.4310821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,108.42*56
2024-08-30T05:27:25.4309766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,108.21*72
2024-08-30T05:27:26.4307420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,108.01*72
2024-08-30T05:27:27.4308459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,107.86*75
2024-08-30T05:27:28.4307033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,107.93*58
2024-08-30T05:27:29.4365325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,108.24*50
2024-08-30T05:27:30.4249447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.40,108.79*55
2024-08-30T05:27:31.4246078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.84,109.50*7E
2024-08-30T05:27:32.4400554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.43,110.06*76
2024-08-30T05:27:33.4397495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,110.18*76
2024-08-30T05:27:34.4397012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,109.83*75
2024-08-30T05:27:35.4238395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.30,109.22*56
2024-08-30T05:27:36.4237280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,108.59*50
2024-08-30T05:27:37.4234071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,108.24*73
2024-08-30T05:27:38.4233182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,108.12*5C
2024-08-30T05:27:39.4230398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,108.26*5A
2024-08-30T05:27:40.4279313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.98,108.69*5D
2024-08-30T05:27:41.4382095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,109.24*5E
2024-08-30T05:27:42.4381361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,109.73*59
2024-08-30T05:27:43.4378135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,109.98*72
2024-08-30T05:27:44.4270681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,109.89*75
2024-08-30T05:27:45.4295305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,109.64*7E
2024-08-30T05:27:46.4293424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,109.33*73
2024-08-30T05:27:47.4291625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,109.06*79
2024-08-30T05:27:48.4290466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,108.94*79
2024-08-30T05:27:49.4288028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,108.95*54
2024-08-30T05:27:50.4285796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,108.94*78
2024-08-30T05:27:51.4313081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,108.77*79
2024-08-30T05:27:52.4354117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,108.46*72
2024-08-30T05:27:53.4352405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,108.44*5D
2024-08-30T05:27:54.4226722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,108.69*5D
2024-08-30T05:27:55.4380720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,108.91*55
2024-08-30T05:27:56.4300743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,109.11*57
2024-08-30T05:27:57.4298575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,109.30*75
2024-08-30T05:27:58.4296740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,109.46*74
2024-08-30T05:27:59.4294097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,109.54*7D
2024-08-30T05:28:00.4291869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.69,109.48*70
2024-08-30T05:28:01.4291229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,109.21*5C
2024-08-30T05:28:02.4289255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,108.87*50
2024-08-30T05:28:03.4286929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,108.69*5F
2024-08-30T05:28:04.4284372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,108.53*5F
2024-08-30T05:28:05.4282459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,108.42*51
2024-08-30T05:28:06.4281610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,108.43*51
2024-08-30T05:28:07.4278348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,108.66*5D
2024-08-30T05:28:08.4276822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,109.01*57
2024-08-30T05:28:09.4294382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,109.56*59
2024-08-30T05:28:10.4392694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,110.04*75
2024-08-30T05:28:11.4370319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,110.16*7C
2024-08-30T05:28:12.4370045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,109.99*7F
2024-08-30T05:28:13.4368156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,109.66*78
2024-08-30T05:28:14.4365965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,109.45*74
2024-08-30T05:28:15.4364106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,109.32*71
2024-08-30T05:28:16.4399028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,109.08*79
2024-08-30T05:28:17.4396366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,108.91*7D
2024-08-30T05:28:18.4269342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,108.84*53
2024-08-30T05:28:19.4266523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,108.83*5F
2024-08-30T05:28:20.4264096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,108.90*57
2024-08-30T05:28:21.4261811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,109.10*57
2024-08-30T05:28:22.4259972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,109.32*53
2024-08-30T05:28:23.4258840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,109.46*77
2024-08-30T05:28:24.4255948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,109.69*7C
2024-08-30T05:28:25.4253752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,109.78*73
2024-08-30T05:28:26.4314686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,109.64*71
2024-08-30T05:28:27.4312971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,109.40*5B
2024-08-30T05:28:28.4311017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,109.14*52
2024-08-30T05:28:29.4309374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,108.98*59
2024-08-30T05:28:30.4307375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,108.85*5E
2024-08-30T05:28:31.4303559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,108.80*52
2024-08-30T05:28:32.4302474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,108.95*5C
2024-08-30T05:28:33.4372938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,109.17*56
2024-08-30T05:28:34.4371100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,109.22*5F
2024-08-30T05:28:35.4368630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,109.08*7C
2024-08-30T05:28:36.4368821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,108.98*77
2024-08-30T05:28:37.4366027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,109.01*73
2024-08-30T05:28:38.4364095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,109.15*76
2024-08-30T05:28:39.4362223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,109.42*73
2024-08-30T05:28:40.4254805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,109.62*79
2024-08-30T05:28:41.4254101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,109.60*7F
2024-08-30T05:28:42.4313138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,109.40*75
2024-08-30T05:28:43.4310870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,109.06*72
2024-08-30T05:28:44.4309121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,108.55*5A
2024-08-30T05:28:45.4307093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,108.04*59
2024-08-30T05:28:46.4304903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,107.81*59
2024-08-30T05:28:47.4302991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,108.12*51
2024-08-30T05:28:48.4301108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,108.68*5B
2024-08-30T05:28:49.4298957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,109.42*59
2024-08-30T05:28:50.4297502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,109.97*73
2024-08-30T05:28:51.4295776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,110.15*74
2024-08-30T05:28:52.4367687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.23,110.02*55
2024-08-30T05:28:53.4365559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.86,109.46*5E
2024-08-30T05:28:54.4363196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.81,108.59*54
2024-08-30T05:28:55.4362068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,107.93*5B
2024-08-30T05:28:56.4359707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,107.72*54
2024-08-30T05:28:57.4357827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,107.78*51
2024-08-30T05:28:58.4355778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,107.93*58
2024-08-30T05:28:59.4353195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,108.29*53
2024-08-30T05:29:00.4351866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,108.69*52
2024-08-30T05:29:01.4349141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,109.12*70
2024-08-30T05:29:02.4348200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,109.48*75
2024-08-30T05:29:03.4345388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,109.38*78
2024-08-30T05:29:04.4343443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.21,108.81*5F
2024-08-30T05:29:05.4341506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.71,108.30*5F
2024-08-30T05:29:06.4340034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.84,107.90*55
2024-08-30T05:29:07.4337665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,107.63*7C
2024-08-30T05:29:08.4336276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,107.54*77
2024-08-30T05:29:09.4333904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,107.79*53
2024-08-30T05:29:10.4359351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.03,108.26*50
2024-08-30T05:29:11.4357704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.90,108.81*52
2024-08-30T05:29:12.4356035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,109.14*5D
2024-08-30T05:29:13.4353978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.59,109.06*7A
2024-08-30T05:29:14.4390082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.04,108.80*7E
2024-08-30T05:29:15.4388799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.76,108.40*53
2024-08-30T05:29:16.4386501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.86,108.03*5E
2024-08-30T05:29:17.4228546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.81,107.80*7B
2024-08-30T05:29:18.4227294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.71,107.89*7D
2024-08-30T05:29:19.4380877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,108.29*58
2024-08-30T05:29:20.4378948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.36,108.76*5B
2024-08-30T05:29:21.4377096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.92,109.12*5F
2024-08-30T05:29:22.4375268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,109.24*71
2024-08-30T05:29:23.4372210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,109.10*70
2024-08-30T05:29:24.4370640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,108.86*70
2024-08-30T05:29:25.4369718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,108.59*7F
2024-08-30T05:29:26.4367040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,108.29*7E
2024-08-30T05:29:27.4365255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,108.17*70
2024-08-30T05:29:28.4362808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,108.27*74
2024-08-30T05:29:29.4361062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,108.52*57
2024-08-30T05:29:30.4358491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,108.78*5E
2024-08-30T05:29:31.4398098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,108.96*53
2024-08-30T05:29:32.4396408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,109.16*79
2024-08-30T05:29:33.4394404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,109.18*7C
2024-08-30T05:29:34.4416252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,109.12*72
2024-08-30T05:29:35.4277916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,109.09*7C
2024-08-30T05:29:36.4307870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,109.10*7B
2024-08-30T05:29:37.4306312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,109.05*7D
2024-08-30T05:29:38.4305585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,109.02*7D
2024-08-30T05:29:39.4303012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,108.97*7A
2024-08-30T05:29:40.4299868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,108.83*74
2024-08-30T05:29:41.4298570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,108.75*5F
2024-08-30T05:29:42.4297155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,108.88*5D
2024-08-30T05:29:43.4293803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,109.14*59
2024-08-30T05:29:44.4292825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,109.36*53
2024-08-30T05:29:45.4310600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,109.50*58
2024-08-30T05:29:46.4308828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,109.67*57
2024-08-30T05:29:47.4392084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,109.76*56
2024-08-30T05:29:48.4305655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,109.74*78
2024-08-30T05:29:49.4303238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,109.73*70
2024-08-30T05:29:50.4301369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,109.82*7C
2024-08-30T05:29:51.4299363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,109.79*72
2024-08-30T05:29:52.4297037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,109.65*70
2024-08-30T05:29:53.4295281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,109.41*5C
2024-08-30T05:29:54.4293004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,109.23*73
2024-08-30T05:29:55.4291032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,109.19*56
2024-08-30T05:29:56.4289721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,109.23*5C
2024-08-30T05:29:57.4286729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,109.34*5F
2024-08-30T05:29:58.4285840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,109.49*5C
2024-08-30T05:29:59.4284010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,109.63*70
2024-08-30T05:30:00.4281733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,109.65*58
2024-08-30T05:30:01.4279376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,109.77*58
2024-08-30T05:30:02.4277511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,110.09*7B
2024-08-30T05:30:03.4275630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,110.32*75
2024-08-30T05:30:04.4272392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.18,110.28*7E
2024-08-30T05:30:05.4271870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.67,110.01*79
2024-08-30T05:30:06.4269813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.01,109.60*55
2024-08-30T05:30:07.4267325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,109.21*59
2024-08-30T05:30:08.4265990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,108.87*72
2024-08-30T05:30:09.4262990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,108.79*5C
2024-08-30T05:30:10.4261716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,109.03*5F
2024-08-30T05:30:11.4259337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,109.57*53
2024-08-30T05:30:12.4257849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,110.06*52
2024-08-30T05:30:13.4256556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,110.35*50
2024-08-30T05:30:14.4409316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,110.38*7D
2024-08-30T05:30:15.4408349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,110.17*7E
2024-08-30T05:30:16.4249101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.26,109.93*54
2024-08-30T05:30:17.4247277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.00,109.72*52
2024-08-30T05:30:18.4246264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,109.43*7C
2024-08-30T05:30:19.4399195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,109.21*75
2024-08-30T05:30:20.4397661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,109.13*7A
2024-08-30T05:30:21.4396072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,109.06*73
2024-08-30T05:30:22.4237811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,109.14*5A
2024-08-30T05:30:23.4236350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,109.47*5A
2024-08-30T05:30:24.4389248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,109.74*51
2024-08-30T05:30:25.4387678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,109.84*51
2024-08-30T05:30:26.4385232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,109.70*59
2024-08-30T05:30:27.4383538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,109.56*73
2024-08-30T05:30:28.4381981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,109.48*79
2024-08-30T05:30:29.4380045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,109.38*79
2024-08-30T05:30:30.4377852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,109.32*78
2024-08-30T05:30:31.4375245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,109.25*71
2024-08-30T05:30:32.4374599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,109.15*70
2024-08-30T05:30:33.4372436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,109.00*79
2024-08-30T05:30:34.4369463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,108.79*75
2024-08-30T05:30:35.4367424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,108.81*5E
2024-08-30T05:30:36.4366152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,108.95*50
2024-08-30T05:30:37.4363716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,109.06*5E
2024-08-30T05:30:38.4361751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,109.26*56
2024-08-30T05:30:39.4360217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,109.39*78
2024-08-30T05:30:40.4357244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,109.33*77
2024-08-30T05:30:41.4355780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,108.98*7A
2024-08-30T05:30:42.4354009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,108.46*77
2024-08-30T05:30:43.4374513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,108.32*70
2024-08-30T05:30:44.4373199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,108.48*7B
2024-08-30T05:30:45.4371574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,108.73*52
2024-08-30T05:30:46.4276350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,108.94*78
2024-08-30T05:30:47.4408658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,109.24*7E
2024-08-30T05:30:48.4283773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,109.40*7D
2024-08-30T05:30:49.4282054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,109.34*74
2024-08-30T05:30:50.4279852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,109.31*78
2024-08-30T05:30:51.4278742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,109.20*5B
2024-08-30T05:30:52.4275996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,109.06*55
2024-08-30T05:30:53.4273840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,108.95*51
2024-08-30T05:30:54.4272701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,108.87*57
2024-08-30T05:30:55.4270835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,108.85*5D
2024-08-30T05:30:56.4293257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,108.91*55
2024-08-30T05:30:57.4291947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,108.68*7F
2024-08-30T05:30:58.4288484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,108.26*71
2024-08-30T05:30:59.4287309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,108.16*76
2024-08-30T05:31:00.4284854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,108.40*74
2024-08-30T05:31:01.4322565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,108.94*7A
2024-08-30T05:31:02.4320930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,109.60*7E
2024-08-30T05:31:03.4318739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,110.03*76
2024-08-30T05:31:04.4316555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,110.14*75
2024-08-30T05:31:05.4314884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,109.95*73
2024-08-30T05:31:06.4312461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,109.34*5E
2024-08-30T05:31:07.4311826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,108.66*59
2024-08-30T05:31:08.4310352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,108.15*56
2024-08-30T05:31:09.4309133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,107.85*5E
2024-08-30T05:31:10.4328195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,107.94*5E
2024-08-30T05:31:11.4326016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.58,108.48*57
2024-08-30T05:31:12.4324029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.06,109.24*5F
2024-08-30T05:31:13.4321727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,109.99*77
2024-08-30T05:31:14.4320201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,110.49*7E
2024-08-30T05:31:15.4317735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.45,110.65*77
2024-08-30T05:31:16.4315911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.27,110.40*50
2024-08-30T05:31:17.4314614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.69,110.00*5E
2024-08-30T05:31:18.4312196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.62,109.51*5E
2024-08-30T05:31:19.4310468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,109.10*74
2024-08-30T05:31:20.4308250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,108.95*55
2024-08-30T05:31:21.4306569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,108.92*5D
2024-08-30T05:31:22.4303759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.76,109.24*58
2024-08-30T05:31:23.4301866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.74,109.71*5B
2024-08-30T05:31:24.4300500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,110.16*54
2024-08-30T05:31:25.4298307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,110.29*70
2024-08-30T05:31:26.4295868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,110.15*70
2024-08-30T05:31:27.4294168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,109.97*70
2024-08-30T05:31:28.4293596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,109.74*5D
2024-08-30T05:31:29.4358092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,109.56*5F
2024-08-30T05:31:30.4288479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,109.53*78
2024-08-30T05:31:31.4286176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,109.58*7D
2024-08-30T05:31:32.4285036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,109.59*74
2024-08-30T05:31:33.4283211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,109.57*70
2024-08-30T05:31:34.4280544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,109.54*72
2024-08-30T05:31:35.4278054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,109.48*7F
2024-08-30T05:31:36.4277680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,109.38*7F
2024-08-30T05:31:37.4274865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,109.27*72
2024-08-30T05:31:38.4272955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,109.17*58
2024-08-30T05:31:39.4270921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,109.09*53
2024-08-30T05:31:40.4268234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,109.06*5E
2024-08-30T05:31:41.4266810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,109.11*5D
2024-08-30T05:31:42.4264108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,109.12*77
2024-08-30T05:31:43.4262412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,109.14*74
2024-08-30T05:31:44.4417120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,109.14*73
2024-08-30T05:31:45.4259058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,109.05*7E
2024-08-30T05:31:46.4257718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,108.96*7E
2024-08-30T05:31:47.4254550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,108.83*70
2024-08-30T05:31:48.4253964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,108.68*73
2024-08-30T05:31:49.4313842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,108.69*7C
2024-08-30T05:31:50.4312805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,108.79*55
2024-08-30T05:31:51.4309108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,108.87*52
2024-08-30T05:31:52.4309087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,108.94*5F
2024-08-30T05:31:53.4306305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,109.10*58
2024-08-30T05:31:54.4304477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,109.31*75
2024-08-30T05:31:55.4351381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,109.34*74
2024-08-30T05:31:56.4300296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,109.16*71
2024-08-30T05:31:57.4298248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,108.90*72
2024-08-30T05:31:58.4295814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,108.69*78
2024-08-30T05:31:59.4293345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,108.59*72
2024-08-30T05:32:00.4292546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,108.69*79
2024-08-30T05:32:01.4288697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,108.94*74
2024-08-30T05:32:02.4288144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,109.26*71
2024-08-30T05:32:03.4286526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,109.56*74
2024-08-30T05:32:04.4284508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,109.72*7A
2024-08-30T05:32:05.4282278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,109.63*77
2024-08-30T05:32:06.4280071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,109.45*71
2024-08-30T05:32:07.4278135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,109.18*57
2024-08-30T05:32:08.4279469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,108.95*58
2024-08-30T05:32:09.4364067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,108.80*57
2024-08-30T05:32:10.4363019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,108.71*7C
2024-08-30T05:32:11.4359829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,108.77*71
2024-08-30T05:32:12.4359428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,108.87*79
2024-08-30T05:32:13.4358161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,108.96*7E
2024-08-30T05:32:14.4383667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,109.08*7C
2024-08-30T05:32:15.4381399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,109.28*75
2024-08-30T05:32:16.4379425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,109.41*71
2024-08-30T05:32:17.4377693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,109.30*55
2024-08-30T05:32:18.4376274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,108.97*72
2024-08-30T05:32:19.4374052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,108.67*76
2024-08-30T05:32:20.4371067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,108.38*5C
2024-08-30T05:32:21.4304966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,108.13*52
2024-08-30T05:32:22.4302388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,108.16*51
2024-08-30T05:32:23.4301372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,108.42*5F
2024-08-30T05:32:24.4298657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,108.89*5B
2024-08-30T05:32:25.4296025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,109.32*5E
2024-08-30T05:32:26.4294401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,109.46*52
2024-08-30T05:32:27.4292481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,109.40*7A
2024-08-30T05:32:28.4291064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,109.26*74
2024-08-30T05:32:29.4288329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,108.97*50
2024-08-30T05:32:30.4286381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.55,108.52*54
2024-08-30T05:32:31.4312959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,108.01*5F
2024-08-30T05:32:32.4311948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,107.70*5B
2024-08-30T05:32:33.4309125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,107.70*5C
2024-08-30T05:32:34.4307779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.81,108.03*53
2024-08-30T05:32:35.4305981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,108.61*7F
2024-08-30T05:32:36.4304026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,109.18*78
2024-08-30T05:32:37.4301979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,109.43*77
2024-08-30T05:32:38.4299800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,109.31*59
2024-08-30T05:32:39.4298374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,109.15*79
2024-08-30T05:32:40.4374927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,108.92*50
2024-08-30T05:32:41.4287218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,108.70*53
2024-08-30T05:32:42.4283935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,108.61*72
2024-08-30T05:32:43.4281936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,108.55*7C
2024-08-30T05:32:44.4280903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,108.49*71
2024-08-30T05:32:45.4278228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,108.50*77
2024-08-30T05:32:46.4316924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,108.61*77
2024-08-30T05:32:47.4317070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,108.76*79
2024-08-30T05:32:48.4315545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,108.94*79
2024-08-30T05:32:49.4312706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,109.17*7A
2024-08-30T05:32:50.4311110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,109.24*52
2024-08-30T05:32:51.4344940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,109.18*52
2024-08-30T05:32:52.4352459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,109.00*76
2024-08-30T05:32:53.4262944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,108.75*5C
2024-08-30T05:32:54.4262723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,108.63*58
2024-08-30T05:32:55.4259167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,108.66*5C
2024-08-30T05:32:56.4257686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,108.76*59
2024-08-30T05:32:57.4411785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,108.83*7F
2024-08-30T05:32:58.4410158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,108.76*77
2024-08-30T05:32:59.4408729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,108.73*7F
2024-08-30T05:33:00.4406351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,108.78*7E
2024-08-30T05:33:01.4259783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,109.03*5E
2024-08-30T05:33:02.4401949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,109.36*7B
2024-08-30T05:33:03.4399820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,109.56*72
2024-08-30T05:33:04.4397767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,109.42*77
2024-08-30T05:33:05.4396047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,109.02*7A
2024-08-30T05:33:06.4393389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,108.72*5D
2024-08-30T05:33:07.4392224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,108.54*5E
2024-08-30T05:33:08.4390584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.79,108.57*56
2024-08-30T05:33:09.4387971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,108.92*59
2024-08-30T05:33:10.4385879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,109.48*51
2024-08-30T05:33:11.4384277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,110.04*7A
2024-08-30T05:33:12.4381777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,110.23*7B
2024-08-30T05:33:13.4379730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,110.08*7A
2024-08-30T05:33:14.4378365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,109.79*78
2024-08-30T05:33:15.4377323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.17,109.43*59
2024-08-30T05:33:16.4374413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,109.09*51
2024-08-30T05:33:17.4373782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,108.87*71
2024-08-30T05:33:18.4371553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,108.92*5E
2024-08-30T05:33:19.4369670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,109.06*5F
2024-08-30T05:33:20.4271898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,109.22*5D
2024-08-30T05:33:21.4270362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,109.41*53
2024-08-30T05:33:22.4425339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,109.46*7B
2024-08-30T05:33:23.4422646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,109.58*79
2024-08-30T05:33:24.4264628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,109.71*5A
2024-08-30T05:33:25.4262616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,109.78*59
2024-08-30T05:33:26.4302867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,109.75*71
2024-08-30T05:33:27.4301123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,109.68*72
2024-08-30T05:33:28.4299010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,109.65*77
2024-08-30T05:33:29.4297146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,109.51*70
2024-08-30T05:33:30.4295174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,109.27*78
2024-08-30T05:33:31.4293579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,109.08*7D
2024-08-30T05:33:32.4291490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,109.10*5A
2024-08-30T05:33:33.4289309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,109.32*5D
2024-08-30T05:33:34.4287017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,109.53*53
2024-08-30T05:33:35.4285993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.48,109.71*55
2024-08-30T05:33:36.4284237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,110.01*5A
2024-08-30T05:33:37.4281136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,110.28*73
2024-08-30T05:33:38.4280127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,110.20*7F
2024-08-30T05:33:39.4276976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,109.94*75
2024-08-30T05:33:40.4275503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,109.75*70
2024-08-30T05:33:41.4271124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,109.68*76
2024-08-30T05:33:42.4372590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,109.59*7E
2024-08-30T05:33:43.4413060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,109.45*55
2024-08-30T05:33:44.4411650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,109.28*5D
2024-08-30T05:33:45.4409206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,109.25*57
2024-08-30T05:33:46.4251271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,109.40*51
2024-08-30T05:33:47.4405795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,109.55*52
2024-08-30T05:33:48.4403374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,109.61*75
2024-08-30T05:33:49.4401887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,109.71*73
2024-08-30T05:33:50.4400030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,109.84*79
2024-08-30T05:33:51.4397698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,109.92*73
2024-08-30T05:33:52.4395467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,109.85*7C
2024-08-30T05:33:53.4393692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,109.75*73
2024-08-30T05:33:54.4391911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,109.66*5C
2024-08-30T05:33:55.4389867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,109.57*5E
2024-08-30T05:33:56.4387720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,109.52*73
2024-08-30T05:33:57.4384714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,109.57*72
2024-08-30T05:33:58.4384650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,109.67*54
2024-08-30T05:33:59.4381616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,109.75*5E
2024-08-30T05:34:00.4379057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,109.88*54
2024-08-30T05:34:01.4377619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,109.91*73
2024-08-30T05:34:02.4375525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,109.98*74
2024-08-30T05:34:03.4373361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,109.95*7F
2024-08-30T05:34:04.4371384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,109.86*5A
2024-08-30T05:34:05.4369408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,109.80*7A
2024-08-30T05:34:06.4367549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,109.61*52
2024-08-30T05:34:07.4365499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,109.55*7D
2024-08-30T05:34:08.4365539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,109.72*73
2024-08-30T05:34:09.4362298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,110.04*79
2024-08-30T05:34:10.4359818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,110.35*5C
2024-08-30T05:34:11.4357924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,110.39*58
2024-08-30T05:34:12.4394815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,110.29*75
2024-08-30T05:34:13.4394276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,110.02*7A
2024-08-30T05:34:14.4390856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,109.62*74
2024-08-30T05:34:15.4389380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,109.26*5A
2024-08-30T05:34:16.4387365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,109.07*59
2024-08-30T05:34:17.4385430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,109.10*56
2024-08-30T05:34:18.4384115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,109.29*71
2024-08-30T05:34:19.4380778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,109.63*70
2024-08-30T05:34:20.4379381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,109.87*75
2024-08-30T05:34:21.4377370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,109.79*72
2024-08-30T05:34:22.4412674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,109.44*7B
2024-08-30T05:34:23.4253951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,109.05*50
2024-08-30T05:34:24.4252414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,108.73*7D
2024-08-30T05:34:25.4250199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,108.47*77
2024-08-30T05:34:26.4426398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,108.37*5A
2024-08-30T05:34:27.4402785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,108.35*5B
2024-08-30T05:34:28.4308640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,108.43*5B
2024-08-30T05:34:29.4386307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,108.59*76
2024-08-30T05:34:30.4316397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,108.70*7E
2024-08-30T05:34:31.4313312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,108.68*7A
2024-08-30T05:34:32.4345093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,108.59*75
2024-08-30T05:34:33.4343136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,108.53*57
2024-08-30T05:34:34.4341491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.73,108.44*54
2024-08-30T05:34:35.4340426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.72,108.22*5B
2024-08-30T05:34:36.4337835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,108.05*74
2024-08-30T05:34:37.4336468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,108.10*5E
2024-08-30T05:34:38.4333743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,108.20*5E
2024-08-30T05:34:39.4408917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.52,108.15*51
2024-08-30T05:34:40.4406611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.80,108.15*78
2024-08-30T05:34:41.4404140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,108.31*75
2024-08-30T05:34:42.4402197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,108.46*72
2024-08-30T05:34:43.4404216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,108.62*5A
2024-08-30T05:34:44.4401823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,108.71*74
2024-08-30T05:34:45.4417289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,108.77*5F
2024-08-30T05:34:46.4322508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.41,108.79*5C
2024-08-30T05:34:47.4356886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.45,108.64*5C
2024-08-30T05:34:48.4355626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,108.43*74
2024-08-30T05:34:49.4354536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,108.25*5D
2024-08-30T05:34:50.4352398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,108.07*5F
2024-08-30T05:34:51.4349090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,108.05*5C
2024-08-30T05:34:52.4347642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,108.16*50
2024-08-30T05:34:53.4345616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,108.46*5F
2024-08-30T05:34:54.4343842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.14,108.85*51
2024-08-30T05:34:55.4340637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,109.17*5C
2024-08-30T05:34:56.4341545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,109.18*77
2024-08-30T05:34:57.4337738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.48,108.97*75
2024-08-30T05:34:58.4335886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.80,108.74*57
2024-08-30T05:34:59.4332990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.34,108.52*5B
2024-08-30T05:35:00.4330624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.76,108.39*70
2024-08-30T05:35:01.4329934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,108.32*58
2024-08-30T05:35:02.4328316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,108.45*5E
2024-08-30T05:35:03.4326509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,108.45*59
2024-08-30T05:35:04.4324131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,108.28*53
2024-08-30T05:35:05.4322291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,108.27*5E
2024-08-30T05:35:06.4320467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,108.31*57
2024-08-30T05:35:07.4318539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,108.50*54
2024-08-30T05:35:08.4316975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,108.75*74
2024-08-30T05:35:09.4315559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,108.99*7C
2024-08-30T05:35:10.4314119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,109.15*71
2024-08-30T05:35:11.4311689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.30,109.01*76
2024-08-30T05:35:12.4309795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.65,108.69*5E
2024-08-30T05:35:13.4307441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.00,108.29*55
2024-08-30T05:35:14.4305741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,107.77*72
2024-08-30T05:35:15.4304058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,107.50*5A
2024-08-30T05:35:16.4294939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,107.68*5E
2024-08-30T05:35:17.4292608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.58,108.19*5F
2024-08-30T05:35:18.4290809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.88,108.80*55
2024-08-30T05:35:19.4288533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,109.34*71
2024-08-30T05:35:20.4286298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,109.71*72
2024-08-30T05:35:21.4284283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,109.88*79
2024-08-30T05:35:22.4282683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,109.76*77
2024-08-30T05:35:23.4280530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,109.35*5A
2024-08-30T05:35:24.4278860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,108.92*7A
2024-08-30T05:35:25.4310303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,108.60*70
2024-08-30T05:35:26.4308961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,108.49*54
2024-08-30T05:35:27.4306551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,108.50*5A
2024-08-30T05:35:28.4305053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,108.45*56
2024-08-30T05:35:29.4303011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,108.59*58
2024-08-30T05:35:30.4299733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,108.86*54
2024-08-30T05:35:31.4318210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,109.29*70
2024-08-30T05:35:32.4315903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,109.63*77
2024-08-30T05:35:33.4314461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,109.72*7B
2024-08-30T05:35:34.4311963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,109.58*71
2024-08-30T05:35:35.4333569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,109.32*70
2024-08-30T05:35:36.4331091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,109.04*72
2024-08-30T05:35:37.4329223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,108.69*54
2024-08-30T05:35:38.4326792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,108.42*73
2024-08-30T05:35:39.4324874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,108.35*56
2024-08-30T05:35:40.4323100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,108.34*5D
2024-08-30T05:35:41.4320396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,108.37*56
2024-08-30T05:35:42.4319404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,108.46*5E
2024-08-30T05:35:43.4347767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,108.73*52
2024-08-30T05:35:44.4346959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,109.05*57
2024-08-30T05:35:45.4344159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,109.18*7F
2024-08-30T05:35:46.4364922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,109.10*75
2024-08-30T05:35:47.4363933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.10,108.78*7C
2024-08-30T05:35:48.4361339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.44,108.33*51
2024-08-30T05:35:49.4358809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,108.04*5A
2024-08-30T05:35:50.4285635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,108.10*53
2024-08-30T05:35:51.4283338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,108.27*53
2024-08-30T05:35:52.4281437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,108.35*5E
2024-08-30T05:35:53.4279985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,108.41*5F
2024-08-30T05:35:54.4277946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,108.45*55
2024-08-30T05:35:55.4275416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,108.44*5E
2024-08-30T05:35:56.4429374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,108.39*74
2024-08-30T05:35:57.4427432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,108.44*76
2024-08-30T05:35:58.4424559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,108.46*79
2024-08-30T05:35:59.4423482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,108.54*72
2024-08-30T05:36:00.4420978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,108.68*79
2024-08-30T05:36:01.4263132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,108.91*51
2024-08-30T05:36:02.4261808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,109.12*5D
2024-08-30T05:36:03.4414249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,109.34*52
2024-08-30T05:36:04.4413088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,109.58*7A
2024-08-30T05:36:05.4411341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,109.63*73
2024-08-30T05:36:06.4409229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,109.41*78
2024-08-30T05:36:07.4406271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,109.07*59
2024-08-30T05:36:08.4404926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,108.88*76
2024-08-30T05:36:09.4403382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,108.91*59
2024-08-30T05:36:10.4400000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,109.14*54
2024-08-30T05:36:11.4399656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.57,109.55*5C
2024-08-30T05:36:12.4398445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,109.96*79
2024-08-30T05:36:13.4418537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,110.26*7C
2024-08-30T05:36:14.4416159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,110.38*7F
2024-08-30T05:36:15.4414855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,110.17*52
2024-08-30T05:36:16.4412901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,109.82*58
2024-08-30T05:36:17.4411789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,109.47*57
2024-08-30T05:36:18.4408739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,109.31*5F
2024-08-30T05:36:19.4406638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,109.22*5A
2024-08-30T05:36:20.4274747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,109.24*5D
2024-08-30T05:36:21.4427625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,109.35*76
2024-08-30T05:36:22.4425738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,109.45*76
2024-08-30T05:36:23.4423985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,109.64*7D
2024-08-30T05:36:24.4421227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,109.83*77
2024-08-30T05:36:25.4419342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,109.81*78
2024-08-30T05:36:26.4417607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,109.69*7C
2024-08-30T05:36:27.4415780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,109.48*50
2024-08-30T05:36:28.4414159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,109.29*50
2024-08-30T05:36:29.4276635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,109.19*7D
2024-08-30T05:36:30.4273860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,109.27*53
2024-08-30T05:36:31.4273540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,109.41*5C
2024-08-30T05:36:32.4316787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,109.53*74
2024-08-30T05:36:33.4314930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,109.59*7C
2024-08-30T05:36:34.4312844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,109.49*7A
2024-08-30T05:36:35.4342337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,109.15*71
2024-08-30T05:36:36.4340496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,108.80*72
2024-08-30T05:36:37.4337519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,108.65*73
2024-08-30T05:36:38.4366177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,108.78*5E
2024-08-30T05:36:39.4364134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,109.11*50
2024-08-30T05:36:40.4362259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,109.48*58
2024-08-30T05:36:41.4361438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,109.84*5F
2024-08-30T05:36:42.4359785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,110.18*73
2024-08-30T05:36:43.4357614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,110.22*7C
2024-08-30T05:36:44.4355255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,109.78*78
2024-08-30T05:36:45.4353222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,109.24*71
2024-08-30T05:36:46.4350608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,108.88*76
2024-08-30T05:36:47.4349466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,108.69*51
2024-08-30T05:36:48.4347611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,108.48*52
2024-08-30T05:36:49.4345408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,108.32*52
2024-08-30T05:36:50.4343774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,108.53*52
2024-08-30T05:36:51.4320940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,109.07*50
2024-08-30T05:36:52.4367197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,109.74*50
2024-08-30T05:36:53.4407805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,110.22*74
2024-08-30T05:36:54.4404194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,110.21*71
2024-08-30T05:36:55.4403288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.57,109.82*55
2024-08-30T05:36:56.4401949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.81,109.24*50
2024-08-30T05:36:57.4398803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,108.75*5C
2024-08-30T05:36:58.4396953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,108.57*59
2024-08-30T05:36:59.4394752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,108.41*5E
2024-08-30T05:37:00.4393163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,108.25*78
2024-08-30T05:37:01.4390999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,108.28*53
2024-08-30T05:37:02.4388970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,108.77*55
2024-08-30T05:37:03.4387538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,109.44*54
2024-08-30T05:37:04.4385960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,109.87*50
2024-08-30T05:37:05.4382601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,109.96*7E
2024-08-30T05:37:06.4380432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,109.82*72
2024-08-30T05:37:07.4414839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.08,109.46*55
2024-08-30T05:37:08.4412446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.45,109.06*54
2024-08-30T05:37:09.4410117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,108.86*51
2024-08-30T05:37:10.4408544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,108.64*54
2024-08-30T05:37:11.4410449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,108.54*50
2024-08-30T05:37:12.4404350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,108.64*70
2024-08-30T05:37:13.4403965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.89,108.86*7E
2024-08-30T05:37:14.4401472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,109.25*71
2024-08-30T05:37:15.4399739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,109.58*75
2024-08-30T05:37:16.4279831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,109.77*7D
2024-08-30T05:37:17.4278801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,109.72*5C
2024-08-30T05:37:18.4431857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,109.41*5D
2024-08-30T05:37:19.4431775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,109.10*51
2024-08-30T05:37:20.4272395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,108.94*78
2024-08-30T05:37:21.4425653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,108.97*5E
2024-08-30T05:37:22.4423705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,109.07*51
2024-08-30T05:37:23.4422446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,109.17*78
2024-08-30T05:37:24.4439724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,109.18*7C
2024-08-30T05:37:25.4437563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,109.18*72
2024-08-30T05:37:26.4280323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,109.33*77
2024-08-30T05:37:27.4278606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,109.52*73
2024-08-30T05:37:28.4432453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,109.68*7C
2024-08-30T05:37:29.4429578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,109.58*78
2024-08-30T05:37:30.4428262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,109.37*70
2024-08-30T05:37:31.4453224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,109.24*74
2024-08-30T05:37:32.4268324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,109.25*58
2024-08-30T05:37:33.4422715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,109.32*5C
2024-08-30T05:37:34.4420593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,109.34*59
2024-08-30T05:37:35.4418227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,109.54*5D
2024-08-30T05:37:36.4416566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.91,109.94*71
2024-08-30T05:37:37.4414690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.71,110.28*70
2024-08-30T05:37:38.4319013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,110.44*70
2024-08-30T05:37:39.4317319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,110.34*76
2024-08-30T05:37:40.4315826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,109.92*5E
2024-08-30T05:37:41.4312906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,109.56*5C
2024-08-30T05:37:42.4311499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,109.43*72
2024-08-30T05:37:43.4309009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,109.32*7E
2024-08-30T05:37:44.4307082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,109.29*52
2024-08-30T05:37:45.4306124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,109.41*5C
2024-08-30T05:37:46.4304093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,109.71*59
2024-08-30T05:37:47.4301857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,110.07*50
2024-08-30T05:37:48.4339689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,110.43*53
2024-08-30T05:37:49.4337822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,110.65*7E
2024-08-30T05:37:50.4335154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,110.46*78
2024-08-30T05:37:51.4334052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,110.01*7D
2024-08-30T05:37:52.4365382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,109.41*7F
2024-08-30T05:37:53.4400563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,108.87*73
2024-08-30T05:37:54.4398722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,108.75*7A
2024-08-30T05:37:55.4396677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,108.98*71
2024-08-30T05:37:56.4417638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,109.32*72
2024-08-30T05:37:57.4415258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,109.55*72
2024-08-30T05:37:58.4413663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,109.48*72
2024-08-30T05:37:59.4411632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,109.28*5E
2024-08-30T05:38:00.4408848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,109.10*59
2024-08-30T05:38:01.4406886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,109.07*7C
2024-08-30T05:38:02.4405274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,109.17*7C
2024-08-30T05:38:03.4403963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,109.39*56
2024-08-30T05:38:04.4401637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,109.51*7F
2024-08-30T05:38:05.4399236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,109.36*72
2024-08-30T05:38:06.4397479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,108.92*70
2024-08-30T05:38:07.4396570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,108.45*78
2024-08-30T05:38:08.4394201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.09,108.10*7D
2024-08-30T05:38:09.4390841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.00,107.86*7D
2024-08-30T05:38:10.4389855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,107.86*53
2024-08-30T05:38:11.4388021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,108.22*58
2024-08-30T05:38:12.4386113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.42,108.62*5F
2024-08-30T05:38:13.4384011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.63,109.05*5E
2024-08-30T05:38:14.4382097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,109.27*7B
2024-08-30T05:38:15.4406090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,109.29*7C
2024-08-30T05:38:16.4404580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,109.26*51
2024-08-30T05:38:17.4401722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,109.13*5D
2024-08-30T05:38:18.4400691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,108.91*55
2024-08-30T05:38:19.4397947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,108.61*79
2024-08-30T05:38:20.4395835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,108.22*72
2024-08-30T05:38:21.4393702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,108.02*71
2024-08-30T05:38:22.4392197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,108.18*50
2024-08-30T05:38:23.4389850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.86,108.36*57
2024-08-30T05:38:24.4388065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.58,108.70*51
2024-08-30T05:38:25.4386416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.82,109.14*7F
2024-08-30T05:38:26.4384224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.50,109.53*75
2024-08-30T05:38:27.4382405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,109.85*79
2024-08-30T05:38:28.4380104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,109.89*7F
2024-08-30T05:38:29.4378661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,109.69*53
2024-08-30T05:38:30.4376576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,109.40*52
2024-08-30T05:38:31.4375026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,109.16*50
2024-08-30T05:38:32.4370801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,109.00*5A
2024-08-30T05:38:33.4371168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,108.82*55
2024-08-30T05:38:34.4368827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,108.78*5C
2024-08-30T05:38:35.4367220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,108.93*5D
2024-08-30T05:38:36.4365256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.88,109.19*56
2024-08-30T05:38:37.4362108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.77,109.57*75
2024-08-30T05:38:38.4361342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,109.92*75
2024-08-30T05:38:39.4360325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,109.95*7D
2024-08-30T05:38:40.4356712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.33,109.75*73
2024-08-30T05:38:41.4356703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.62,109.48*5B
2024-08-30T05:38:42.4352945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.96,109.27*5F
2024-08-30T05:38:43.4350840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,109.10*79
2024-08-30T05:38:44.4349917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,108.89*54
2024-08-30T05:38:45.4347334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,108.67*5A
2024-08-30T05:38:46.4345014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,108.70*50
2024-08-30T05:38:47.4343800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,109.02*54
2024-08-30T05:38:48.4341195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,109.24*51
2024-08-30T05:38:49.4339649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,109.20*76
2024-08-30T05:38:50.4337126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,109.07*74
2024-08-30T05:38:51.4336260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,108.86*78
2024-08-30T05:38:52.4333471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,108.57*53
2024-08-30T05:38:53.4331994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,108.38*55
2024-08-30T05:38:54.4330281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,108.21*79
2024-08-30T05:38:55.4327563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,108.17*5C
2024-08-30T05:38:56.4326856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,108.30*57
2024-08-30T05:38:57.4323744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,108.51*5E
2024-08-30T05:38:58.4322496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,108.73*55
2024-08-30T05:38:59.4320061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,108.74*78
2024-08-30T05:39:00.4317461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,108.45*7A
2024-08-30T05:39:01.4315336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.05,108.02*73
2024-08-30T05:39:02.4314087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.58,107.52*58
2024-08-30T05:39:03.4313328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,107.25*54
2024-08-30T05:39:04.4308375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,107.45*57
2024-08-30T05:39:05.4307740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,107.78*5A
2024-08-30T05:39:06.4305708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,108.04*5E
2024-08-30T05:39:07.4304239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,108.36*71
2024-08-30T05:39:08.4302691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,108.51*74
2024-08-30T05:39:09.4299931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,108.52*70
2024-08-30T05:39:10.4297599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,108.49*7D
2024-08-30T05:39:11.4294833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,108.47*5C
2024-08-30T05:39:12.4294383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,108.41*5E
2024-08-30T05:39:13.4447856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,108.31*7C
2024-08-30T05:39:14.4329624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,108.28*7D
2024-08-30T05:39:15.4374741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,108.26*7F
2024-08-30T05:39:16.4373296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,108.29*7F
2024-08-30T05:39:17.4433039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,108.32*79
2024-08-30T05:39:18.4431119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,108.41*56
2024-08-30T05:39:19.4428842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,108.68*5E
2024-08-30T05:39:20.4426989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,108.88*59
2024-08-30T05:39:21.4422625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,109.02*74
2024-08-30T05:39:22.4423036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,109.24*77
2024-08-30T05:39:23.4421319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,109.55*76
2024-08-30T05:39:24.4418693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,109.92*77
2024-08-30T05:39:25.4417036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,109.97*7B
2024-08-30T05:39:26.4414871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,109.71*76
2024-08-30T05:39:27.4413102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,109.47*7F
2024-08-30T05:39:28.4410848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,109.31*78
2024-08-30T05:39:29.4408267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,109.40*7E
2024-08-30T05:39:30.4342898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,109.62*59
2024-08-30T05:39:31.4341062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,109.90*5E
2024-08-30T05:39:32.4339095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,110.29*57
2024-08-30T05:39:33.4375343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,110.65*78
2024-08-30T05:39:34.4307990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,110.87*73
2024-08-30T05:39:35.4305411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,110.85*76
2024-08-30T05:39:36.4304495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,110.68*71
2024-08-30T05:39:37.4301834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,110.54*54
2024-08-30T05:39:38.4300616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,110.46*57
2024-08-30T05:39:39.4332214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,110.58*70
2024-08-30T05:39:40.4330593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,110.86*79
2024-08-30T05:39:41.4328373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,111.32*77
2024-08-30T05:39:42.4362586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,111.72*57
2024-08-30T05:39:43.4360958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,111.75*7F
2024-08-30T05:39:44.4358267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,111.44*78
2024-08-30T05:39:45.4356247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,111.10*7F
2024-08-30T05:39:46.4353920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,110.84*70
2024-08-30T05:39:47.4352324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,110.72*70
2024-08-30T05:39:48.4387642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,110.65*51
2024-08-30T05:39:49.4427083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,110.66*57
2024-08-30T05:39:50.4373718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,110.77*5A
2024-08-30T05:39:51.4370466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,111.06*77
2024-08-30T05:39:52.4367811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,111.38*74
2024-08-30T05:39:53.4366569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,111.50*73
2024-08-30T05:39:54.4364309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,111.38*78
2024-08-30T05:39:55.4402285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,110.96*77
2024-08-30T05:39:56.4399657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,110.40*56
2024-08-30T05:39:57.4397209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,110.01*52
2024-08-30T05:39:58.4394178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,109.80*50
2024-08-30T05:39:59.4395083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,109.68*58
2024-08-30T05:40:00.4391063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,109.79*53
2024-08-30T05:40:01.4389758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,110.01*57
2024-08-30T05:40:02.4388138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,110.07*74
2024-08-30T05:40:03.4386359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,109.98*72
2024-08-30T05:40:04.4383970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,109.89*73
2024-08-30T05:40:05.4382116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,109.78*78
2024-08-30T05:40:06.4436065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,109.58*7A
2024-08-30T05:40:07.4434197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,109.33*75
2024-08-30T05:40:08.4432205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,109.16*73
2024-08-30T05:40:09.4430182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,109.00*7F
2024-08-30T05:40:10.4428014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,108.61*79
2024-08-30T05:40:11.4425820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,108.12*57
2024-08-30T05:40:12.4424386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,107.88*52
2024-08-30T05:40:13.4422431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,107.74*71
2024-08-30T05:40:14.4419515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,107.62*7F
2024-08-30T05:40:15.4416865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,107.54*58
2024-08-30T05:40:16.4416253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,107.62*53
2024-08-30T05:40:17.4441023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,107.91*50
2024-08-30T05:40:18.4347068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,108.19*57
2024-08-30T05:40:19.4344936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,108.51*76
2024-08-30T05:40:20.4342806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,108.76*72
2024-08-30T05:40:21.4340750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,108.80*77
2024-08-30T05:40:22.4338752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.50,108.59*7D
2024-08-30T05:40:23.4336939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.38,108.05*51
2024-08-30T05:40:24.4335214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,107.53*5A
2024-08-30T05:40:25.4370713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,107.32*7D
2024-08-30T05:40:26.4370026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,107.09*58
2024-08-30T05:40:27.4366697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,106.87*5A
2024-08-30T05:40:28.4364688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.00,107.00*53
2024-08-30T05:40:29.4292255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.67,107.52*58
2024-08-30T05:40:30.4360543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.82,108.26*5E
2024-08-30T05:40:31.4359999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,108.95*57
2024-08-30T05:40:32.4358778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,109.08*77
2024-08-30T05:40:33.4383843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.77,108.55*57
2024-08-30T05:40:34.4381642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.98,107.56*54
2024-08-30T05:40:35.4380433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.39,106.40*58
2024-08-30T05:40:36.4377393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.58,105.71*73
2024-08-30T05:40:37.4375133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.15,105.59*5F
2024-08-30T05:40:38.4373668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.01,106.04*50
2024-08-30T05:40:39.4371808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.26,106.77*56
2024-08-30T05:40:40.4369204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.46,107.37*7D
2024-08-30T05:40:41.4368098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.70,107.81*70
2024-08-30T05:40:42.4366611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,108.00*71
2024-08-30T05:40:43.4363653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,107.99*7C
2024-08-30T05:40:44.4362689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,107.81*51
2024-08-30T05:40:45.4359641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,107.62*58
2024-08-30T05:40:46.4357675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,107.52*57
2024-08-30T05:40:47.4378530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,107.32*7F
2024-08-30T05:40:48.4377998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,107.10*7F
2024-08-30T05:40:49.4375227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,106.90*7B
2024-08-30T05:40:50.4373842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,106.84*5C
2024-08-30T05:40:51.4412759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,106.87*5A
2024-08-30T05:40:52.4411760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,106.99*50
2024-08-30T05:40:53.4292477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,107.26*52
2024-08-30T05:40:54.4446415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,107.64*59
2024-08-30T05:40:55.4443524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,107.98*71
2024-08-30T05:40:56.4442628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,108.23*75
2024-08-30T05:40:57.4441412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,108.32*7E
2024-08-30T05:40:58.4438515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.11,108.11*5A
2024-08-30T05:40:59.4436261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,107.69*5E
2024-08-30T05:41:00.4434393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,107.18*5C
2024-08-30T05:41:01.4432657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,106.65*5D
2024-08-30T05:41:02.4430376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,106.17*51
2024-08-30T05:41:03.4428253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,106.01*57
2024-08-30T05:41:04.4426700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.78,106.25*52
2024-08-30T05:41:05.4424135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.60,106.87*58
2024-08-30T05:41:06.4422780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.99,107.69*5A
2024-08-30T05:41:07.4360793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.86,108.19*70
2024-08-30T05:41:08.4412601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.99,108.34*7C
2024-08-30T05:41:09.4410530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.34,108.03*7D
2024-08-30T05:41:10.4408923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.18,107.40*5B
2024-08-30T05:41:11.4406521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.68,106.84*53
2024-08-30T05:41:12.4404588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.26,106.40*79
2024-08-30T05:41:13.4402957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,105.88*7E
2024-08-30T05:41:14.4427485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,105.40*55
2024-08-30T05:41:15.4424900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,105.07*59
2024-08-30T05:41:16.4423315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,104.92*55
2024-08-30T05:41:17.4422081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.36,105.13*5D
2024-08-30T05:41:18.4419610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.38,105.62*5E
2024-08-30T05:41:19.4417690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,106.16*57
2024-08-30T05:41:20.4450686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,106.60*78
2024-08-30T05:41:21.4313965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.11,106.69*70
2024-08-30T05:41:22.4312740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.25,106.21*50
2024-08-30T05:41:23.4310354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.08,105.42*5E
2024-08-30T05:41:24.4308714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.08,104.58*55
2024-08-30T05:41:25.4305647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.15,103.91*71
2024-08-30T05:41:26.4304563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,103.61*5B
2024-08-30T05:41:27.4302875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.95,103.71*5F
2024-08-30T05:41:28.4301257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.09,104.18*52
2024-08-30T05:41:29.4298145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.55,104.98*50
2024-08-30T05:41:30.4328064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.30,105.87*58
2024-08-30T05:41:31.4325743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,106.59*71
2024-08-30T05:41:32.4324158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,106.87*72
2024-08-30T05:41:33.4321980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.06,106.86*56
2024-08-30T05:41:34.4320046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.23,106.67*57
2024-08-30T05:41:35.4319070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.96,106.11*5C
2024-08-30T05:41:36.4316108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.79,105.32*59
2024-08-30T05:41:37.4393645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.78,104.73*77
2024-08-30T05:41:38.4312461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,104.52*56
2024-08-30T05:41:39.4367303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.02,104.61*54
2024-08-30T05:41:40.4365883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.95,104.98*5B
2024-08-30T05:41:41.4364552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.51,105.71*54
2024-08-30T05:41:42.4363191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.52,106.53*52
2024-08-30T05:41:43.4359714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,107.07*71
2024-08-30T05:41:44.4358226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.61,107.34*7E
2024-08-30T05:41:45.4379819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.16,107.38*7B
2024-08-30T05:41:46.4377970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.20,107.03*5E
2024-08-30T05:41:47.4376930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.82,106.45*54
2024-08-30T05:41:48.4374025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.62,105.86*59
2024-08-30T05:41:49.4372366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,105.27*76
2024-08-30T05:41:50.4370451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,104.95*5E
2024-08-30T05:41:51.4368360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,105.13*50
2024-08-30T05:41:52.4365716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.62,105.74*50
2024-08-30T05:41:53.4364802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.14,106.46*55
2024-08-30T05:41:54.4362157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.01,107.16*54
2024-08-30T05:41:55.4360504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,107.57*7D
2024-08-30T05:41:56.4359175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,107.53*7A
2024-08-30T05:41:57.4356778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,107.44*7F
2024-08-30T05:41:58.4353478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.21,107.29*5C
2024-08-30T05:41:59.4351897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.81,107.03*5B
2024-08-30T05:42:00.4350348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.86,106.68*52
2024-08-30T05:42:01.4347552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,106.24*52
2024-08-30T05:42:02.4346438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,105.91*5F
2024-08-30T05:42:03.4344161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,105.72*5F
2024-08-30T05:42:04.4342184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,105.60*55
2024-08-30T05:42:05.4339786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,105.60*55
2024-08-30T05:42:06.4337963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,106.01*53
2024-08-30T05:42:07.4336330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,106.68*5F
2024-08-30T05:42:08.4334716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,107.37*55
2024-08-30T05:42:09.4332592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,107.80*75
2024-08-30T05:42:10.4330419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.42,107.71*71
2024-08-30T05:42:11.4350550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.36,107.21*59
2024-08-30T05:42:12.4348462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.98,106.52*56
2024-08-30T05:42:13.4346318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.97,105.93*50
2024-08-30T05:42:14.4344724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,105.68*72
2024-08-30T05:42:15.4342618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,105.67*50
2024-08-30T05:42:16.4341100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,105.74*5D
2024-08-30T05:42:17.4338940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,106.03*57
2024-08-30T05:42:18.4336518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,106.47*54
2024-08-30T05:42:19.4334738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,106.86*5D
2024-08-30T05:42:20.4332067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,107.17*57
2024-08-30T05:42:21.4332620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,107.21*77
2024-08-30T05:42:22.4328217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,107.01*73
2024-08-30T05:42:23.4327099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.25,106.71*74
2024-08-30T05:42:24.4325059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,106.33*72
2024-08-30T05:42:25.4407775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,105.96*73
2024-08-30T05:42:26.4403359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,105.79*56
2024-08-30T05:42:27.4403015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,105.94*5A
2024-08-30T05:42:28.4421808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,106.09*5F
2024-08-30T05:42:29.4419135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,106.22*5D
2024-08-30T05:42:30.4416654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,106.26*7F
2024-08-30T05:42:31.4414370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,106.05*7A
2024-08-30T05:42:32.4413220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,105.56*5D
2024-08-30T05:42:33.4440178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.21,105.01*5B
2024-08-30T05:42:34.4339985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,104.46*70
2024-08-30T05:42:35.4338551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,104.04*71
2024-08-30T05:42:36.4337141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,103.76*55
2024-08-30T05:42:37.4335611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,103.53*7F
2024-08-30T05:42:38.4332716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,103.41*70
2024-08-30T05:42:39.4426543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,103.37*70
2024-08-30T05:42:40.4366368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,103.41*78
2024-08-30T05:42:41.4364707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,103.52*5E
2024-08-30T05:42:42.4362453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,103.53*7F
2024-08-30T05:42:43.4361852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,103.33*79
2024-08-30T05:42:44.4360635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,102.96*77
2024-08-30T05:42:45.4356632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,102.64*71
2024-08-30T05:42:46.4354579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,102.52*53
2024-08-30T05:42:47.4353362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,102.57*5F
2024-08-30T05:42:48.4350463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,102.83*5D
2024-08-30T05:42:49.4348895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,103.15*72
2024-08-30T05:42:50.4346647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,103.41*73
2024-08-30T05:42:51.4345378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,103.39*7C
2024-08-30T05:42:52.4343552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,103.11*76
2024-08-30T05:42:53.4340797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,102.64*76
2024-08-30T05:42:54.4338557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,102.35*77
2024-08-30T05:42:55.4335675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,102.40*73
2024-08-30T05:42:56.4335174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,102.58*57
2024-08-30T05:42:57.4332593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,102.76*52
2024-08-30T05:42:58.4330601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,102.98*75
2024-08-30T05:42:59.4327837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,103.21*7F
2024-08-30T05:43:00.4327182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,103.26*50
2024-08-30T05:43:01.4324720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,103.19*5A
2024-08-30T05:43:02.4323212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,103.07*54
2024-08-30T05:43:03.4320075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,102.95*75
2024-08-30T05:43:04.4318374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,102.64*75
2024-08-30T05:43:05.4316777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,102.40*7C
2024-08-30T05:43:06.4314017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,102.55*7A
2024-08-30T05:43:07.4312388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,102.95*7A
2024-08-30T05:43:08.4467398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,103.14*76
2024-08-30T05:43:09.4467073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,102.96*7F
2024-08-30T05:43:10.4307097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,102.61*52
2024-08-30T05:43:11.4305119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,102.34*52
2024-08-30T05:43:12.4303321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,102.22*5C
2024-08-30T05:43:13.4301698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.31,102.38*58
2024-08-30T05:43:14.4300003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.66,102.75*50
2024-08-30T05:43:15.4453322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.23,103.15*5C
2024-08-30T05:43:16.4452119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,103.19*71
2024-08-30T05:43:17.4449585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,102.78*78
2024-08-30T05:43:18.4447864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.90,102.22*5B
2024-08-30T05:43:19.4445468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.67,101.79*5F
2024-08-30T05:43:20.4443943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.36,101.53*56
2024-08-30T05:43:21.4442173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,101.34*57
2024-08-30T05:43:22.4440075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,101.26*7E
2024-08-30T05:43:23.4438439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,101.38*74
2024-08-30T05:43:24.4436072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,101.63*52
2024-08-30T05:43:25.4433930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,101.97*5B
2024-08-30T05:43:26.4431821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,102.53*56
2024-08-30T05:43:27.4429868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,103.06*51
2024-08-30T05:43:28.4427841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,103.31*5F
2024-08-30T05:43:29.4426484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,103.15*7C
2024-08-30T05:43:30.4360415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,102.69*75
2024-08-30T05:43:31.4447666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,102.05*73
2024-08-30T05:43:32.4523669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,101.55*51
2024-08-30T05:43:33.4289176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,101.49*73
2024-08-30T05:43:34.4441925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,101.92*5A
2024-08-30T05:43:35.4440283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,102.44*5D
2024-08-30T05:43:36.4438247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,102.95*78
2024-08-30T05:43:37.4436077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,103.42*74
2024-08-30T05:43:38.4433707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,103.68*76
2024-08-30T05:43:39.4432478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,103.76*7E
2024-08-30T05:43:40.4330470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,103.57*74
2024-08-30T05:43:41.4418144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,103.19*52
2024-08-30T05:43:42.4416616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,102.83*56
2024-08-30T05:43:43.4414452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,102.80*5A
2024-08-30T05:43:44.4444288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,103.07*50
2024-08-30T05:43:45.4441875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,103.43*54
2024-08-30T05:43:46.4334490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,103.51*7C
2024-08-30T05:43:47.4332392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,103.26*7F
2024-08-30T05:43:48.4369320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,103.07*71
2024-08-30T05:43:49.4367010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,102.89*70
2024-08-30T05:43:50.4364631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,102.84*58
2024-08-30T05:43:51.4363617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,103.07*57
2024-08-30T05:43:52.4361263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,103.22*5B
2024-08-30T05:43:53.4454639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,103.44*5E
2024-08-30T05:43:54.4453104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,103.70*7F
2024-08-30T05:43:55.4450496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,103.80*73
2024-08-30T05:43:56.4447602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,103.64*72
2024-08-30T05:43:57.4447040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,103.29*7F
2024-08-30T05:43:58.4444680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,102.76*7C
2024-08-30T05:43:59.4441245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,102.28*71
2024-08-30T05:44:00.4439806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,101.91*70
2024-08-30T05:44:01.4439625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,101.66*79
2024-08-30T05:44:02.4437208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,101.56*7E
2024-08-30T05:44:03.4434527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,101.41*78
2024-08-30T05:44:04.4432656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,101.35*70
2024-08-30T05:44:05.4430807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,101.47*72
2024-08-30T05:44:06.4429061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,101.74*52
2024-08-30T05:44:07.4426471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,102.12*58
2024-08-30T05:44:08.4424564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,102.51*5B
2024-08-30T05:44:09.4422780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,102.70*7C
2024-08-30T05:44:10.4421152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,102.57*78
2024-08-30T05:44:11.4418606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,102.20*78
2024-08-30T05:44:12.4416869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,101.58*73
2024-08-30T05:44:13.4455410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,101.01*7C
2024-08-30T05:44:14.4452594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,100.70*58
2024-08-30T05:44:15.4450326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,100.61*52
2024-08-30T05:44:16.4447856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,100.90*57
2024-08-30T05:44:17.4447321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,101.50*59
2024-08-30T05:44:18.4329508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,102.33*54
2024-08-30T05:44:19.4326226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,103.13*56
2024-08-30T05:44:20.4324072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,103.45*79
2024-08-30T05:44:21.4321201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,103.13*72
2024-08-30T05:44:22.4320112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.91,102.31*59
2024-08-30T05:44:23.4318387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.39,101.51*50
2024-08-30T05:44:24.4316460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,101.10*78
2024-08-30T05:44:25.4314181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,101.02*5B
2024-08-30T05:44:26.4312899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,101.00*55
2024-08-30T05:44:27.4310371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,101.10*57
2024-08-30T05:44:28.4464265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,101.20*77
2024-08-30T05:44:29.4462898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,101.25*7D
2024-08-30T05:44:30.4459860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,101.29*70
2024-08-30T05:44:31.4302671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,101.34*55
2024-08-30T05:44:32.4300664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,101.36*5E
2024-08-30T05:44:33.4356796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,101.31*76
2024-08-30T05:44:34.4420811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,101.23*71
2024-08-30T05:44:35.4419314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,101.11*79
2024-08-30T05:44:36.4417379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,100.92*5C
2024-08-30T05:44:37.4416933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,100.79*55
2024-08-30T05:44:38.4412864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,100.75*55
2024-08-30T05:44:39.4451729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,100.78*7D
2024-08-30T05:44:40.4452893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,100.99*7B
2024-08-30T05:44:41.4450161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,101.22*74
2024-08-30T05:44:42.4448158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,101.25*74
2024-08-30T05:44:43.4446447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,101.05*74
2024-08-30T05:44:44.4444516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,100.82*79
2024-08-30T05:44:45.4442967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,100.69*77
2024-08-30T05:44:46.4316623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,100.63*77
2024-08-30T05:44:47.4305917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,100.65*5B
2024-08-30T05:44:48.4310065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,100.63*52
2024-08-30T05:44:49.4458836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,100.65*5E
2024-08-30T05:44:50.4456201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,100.79*5C
2024-08-30T05:44:51.4339381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,100.99*76
2024-08-30T05:44:52.4336814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,101.13*7A
2024-08-30T05:44:53.4334349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,101.23*73
2024-08-30T05:44:54.4334351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,101.44*75
2024-08-30T05:44:55.4332158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,101.51*79
2024-08-30T05:44:56.4329996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,101.28*74
2024-08-30T05:44:57.4326892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.00,100.78*50
2024-08-30T05:44:58.4325853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,100.20*72
2024-08-30T05:44:59.4323882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,99.91*6A
2024-08-30T05:45:00.4321948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,99.88*6D
2024-08-30T05:45:01.4318944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,99.98*63
2024-08-30T05:45:02.4317529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.00,100.32*55
2024-08-30T05:45:03.4315758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.63,101.07*54
2024-08-30T05:45:04.4469555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.00,102.01*7F
2024-08-30T05:45:05.4467810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.41,102.58*74
2024-08-30T05:45:06.4465446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.76,102.60*7C
2024-08-30T05:45:07.4464080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.25,102.15*55
2024-08-30T05:45:08.4309154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.64,101.34*57
2024-08-30T05:45:09.4306906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.84,100.52*59
2024-08-30T05:45:10.4305434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.74,99.92*41
2024-08-30T05:45:11.4303937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,99.65*6E
2024-08-30T05:45:12.4300611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.58,99.78*6E
2024-08-30T05:45:13.4455345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.16,100.33*5D
2024-08-30T05:45:14.4453679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.38,100.95*54
2024-08-30T05:45:15.4451772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.34,101.51*56
2024-08-30T05:45:16.4449380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,102.14*7F
2024-08-30T05:45:17.4446883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.06,102.52*7F
2024-08-30T05:45:18.4445670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.05,102.72*54
2024-08-30T05:45:19.4442993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.44,102.58*50
2024-08-30T05:45:20.4326290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.07,102.07*5B
2024-08-30T05:45:21.4366926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.34,101.33*54
2024-08-30T05:45:22.4411276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,100.69*7F
2024-08-30T05:45:23.4439989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,100.30*50
2024-08-30T05:45:24.4439694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.22,100.32*57
2024-08-30T05:45:25.4436131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.94,100.68*57
2024-08-30T05:45:26.4434544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.11,101.20*50
2024-08-30T05:45:27.4432653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,101.65*52
2024-08-30T05:45:28.4454899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,102.01*70
2024-08-30T05:45:29.4351125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,102.28*77
2024-08-30T05:45:30.4348767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,102.35*7A
2024-08-30T05:45:31.4347410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.79,102.09*5B
2024-08-30T05:45:32.4345478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.44,101.43*53
2024-08-30T05:45:33.4343672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.51,100.52*51
2024-08-30T05:45:34.4366735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,99.64*64
2024-08-30T05:45:35.4407078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,99.18*6B
2024-08-30T05:45:36.4405882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,99.22*6C
2024-08-30T05:45:37.4403549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,99.55*63
2024-08-30T05:45:38.4401856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.95,100.04*52
2024-08-30T05:45:39.4399725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.26,100.49*5B
2024-08-30T05:45:40.4397464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.86,100.84*56
2024-08-30T05:45:41.4395397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,101.04*7E
2024-08-30T05:45:42.4394080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,101.02*76
2024-08-30T05:45:43.4391354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.26,100.86*5F
2024-08-30T05:45:44.4389440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.80,100.67*5E
2024-08-30T05:45:45.4388215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.00,100.56*54
2024-08-30T05:45:46.4385552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,100.60*5E
2024-08-30T05:45:47.4384164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,100.66*7C
2024-08-30T05:45:48.4381774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,100.61*7C
2024-08-30T05:45:49.4413771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.70,100.43*78
2024-08-30T05:45:50.4412377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,100.12*7F
2024-08-30T05:45:51.4409476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,99.70*42
2024-08-30T05:45:52.4408158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,99.55*40
2024-08-30T05:45:53.4405193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,99.67*6D
2024-08-30T05:45:54.4404470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,99.95*6F
2024-08-30T05:45:55.4402007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,100.36*5E
2024-08-30T05:45:56.4400163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,100.64*5A
2024-08-30T05:45:57.4397520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,100.54*73
2024-08-30T05:45:58.4395619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,100.14*7D
2024-08-30T05:45:59.4393852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,99.76*4B
2024-08-30T05:46:00.4391986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,99.38*44
2024-08-30T05:46:01.4389589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.20,98.92*45
2024-08-30T05:46:02.4389054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.41,98.43*60
2024-08-30T05:46:03.4386295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,98.01*63
2024-08-30T05:46:04.4384265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,97.78*6A
2024-08-30T05:46:05.4382292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,97.75*69
2024-08-30T05:46:06.4380361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,97.91*62
2024-08-30T05:46:07.4429700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,98.27*6A
2024-08-30T05:46:08.4431943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,98.72*6F
2024-08-30T05:46:09.4429252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,98.92*60
2024-08-30T05:46:10.4427543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,98.74*4A
2024-08-30T05:46:11.4424398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,98.40*6C
2024-08-30T05:46:12.4422797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.67,98.11*67
2024-08-30T05:46:13.4421423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,97.91*62
2024-08-30T05:46:14.4420473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,97.63*40
2024-08-30T05:46:15.4434288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,97.20*4C
2024-08-30T05:46:16.4416098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,96.93*4E
2024-08-30T05:46:17.4413004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,96.93*49
2024-08-30T05:46:18.4411101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,97.07*47
2024-08-30T05:46:19.4410273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,97.23*68
2024-08-30T05:46:20.4407611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,97.55*66
2024-08-30T05:46:21.4404954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,97.91*4E
2024-08-30T05:46:22.4403380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,98.14*46
2024-08-30T05:46:23.4401344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,98.42*4B
2024-08-30T05:46:24.4400187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,98.53*64
2024-08-30T05:46:25.4397270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,98.32*62
2024-08-30T05:46:26.4389777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,97.95*63
2024-08-30T05:46:27.4388202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,97.77*49
2024-08-30T05:46:28.4385726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,97.62*44
2024-08-30T05:46:29.4383900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,97.32*4F
2024-08-30T05:46:30.4381567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,97.45*44
2024-08-30T05:46:31.4379825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,97.88*43
2024-08-30T05:46:32.4401020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,98.20*4E
2024-08-30T05:46:33.4398020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,98.32*4C
2024-08-30T05:46:34.4396931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,98.34*41
2024-08-30T05:46:35.4394931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,98.38*69
2024-08-30T05:46:36.4392566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,98.56*61
2024-08-30T05:46:37.4450636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,98.73*63
2024-08-30T05:46:38.4445316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,98.69*6A
2024-08-30T05:46:39.4442664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,98.77*61
2024-08-30T05:46:40.4441443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,99.01*6B
2024-08-30T05:46:41.4438842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,99.24*60
2024-08-30T05:46:42.4336976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,99.30*45
2024-08-30T05:46:43.4335897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.32,99.19*44
2024-08-30T05:46:44.4333208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.35,98.95*4D
2024-08-30T05:46:45.4331063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.78,98.60*68
2024-08-30T05:46:46.4329545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.30,98.28*6F
2024-08-30T05:46:47.4372249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.76,98.23*4D
2024-08-30T05:46:48.4370442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.64,98.67*60
2024-08-30T05:46:49.4368655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.40,99.30*62
2024-08-30T05:46:50.4366732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.82,100.00*5E
2024-08-30T05:46:51.4364850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.16,100.69*5B
2024-08-30T05:46:52.4362117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.22,101.13*7A
2024-08-30T05:46:53.4359719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,101.31*74
2024-08-30T05:46:54.4410088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.10,101.09*53
2024-08-30T05:46:55.4408040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.15,100.51*54
2024-08-30T05:46:56.4444958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.38,100.02*5C
2024-08-30T05:46:57.4441924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,99.60*6E
2024-08-30T05:46:58.4439574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,99.25*67
2024-08-30T05:46:59.4438019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,98.94*6A
2024-08-30T05:47:00.4436309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,98.82*65
2024-08-30T05:47:01.4433439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.57,99.19*69
2024-08-30T05:47:02.4432054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.18,99.94*60
2024-08-30T05:47:03.4429936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.19,100.76*5F
2024-08-30T05:47:04.4428138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,101.55*56
2024-08-30T05:47:05.4425757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,102.09*76
2024-08-30T05:47:06.4423847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.89,101.96*71
2024-08-30T05:47:07.4422123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.64,101.35*50
2024-08-30T05:47:08.4420058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.70,100.69*53
2024-08-30T05:47:09.4440835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.07,99.88*63
2024-08-30T05:47:10.4318650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.63,98.90*69
2024-08-30T05:47:11.4316148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,98.26*40
2024-08-30T05:47:12.4313790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,98.01*67
2024-08-30T05:47:13.4311202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.84,98.19*63
2024-08-30T05:47:14.4310203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.11,98.88*67
2024-08-30T05:47:15.4463497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.67,99.85*6E
2024-08-30T05:47:16.4461726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.23,100.66*5A
2024-08-30T05:47:17.4486809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,101.00*7B
2024-08-30T05:47:18.4458919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.70,100.91*73
2024-08-30T05:47:19.4456289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.61,100.56*50
2024-08-30T05:47:20.4454186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.60,99.96*6A
2024-08-30T05:47:21.4451548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.95,99.21*6F
2024-08-30T05:47:22.4449725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.56,98.45*61
2024-08-30T05:47:23.4448290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,97.76*61
2024-08-30T05:47:24.4445503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,97.35*68
2024-08-30T05:47:25.4443997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,97.25*6E
2024-08-30T05:47:26.4442672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.61,97.55*61
2024-08-30T05:47:27.4440171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.93,98.27*61
2024-08-30T05:47:28.4438493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.48,99.02*6C
2024-08-30T05:47:29.4436766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,99.59*67
2024-08-30T05:47:30.4434385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,100.18*7B
2024-08-30T05:47:31.4431976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,100.62*73
2024-08-30T05:47:32.4430239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,100.66*71
2024-08-30T05:47:33.4428023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,100.47*7C
2024-08-30T05:47:34.4426310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,99.94*6D
2024-08-30T05:47:35.4425095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.95,99.05*6D
2024-08-30T05:47:36.4314515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.20,98.17*64
2024-08-30T05:47:37.4313136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,97.58*4E
2024-08-30T05:47:38.4311236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,97.55*69
2024-08-30T05:47:39.4310461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.64,97.89*6D
2024-08-30T05:47:40.4306693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.28,98.47*62
2024-08-30T05:47:41.4459878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.98,99.21*67
2024-08-30T05:47:42.4459384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,99.95*42
2024-08-30T05:47:43.4335865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,100.41*77
2024-08-30T05:47:44.4333772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.11,100.38*7A
2024-08-30T05:47:45.4374752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.73,99.89*65
2024-08-30T05:47:46.4373332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.21,99.14*63
2024-08-30T05:47:47.4371762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.23,98.62*4F
2024-08-30T05:47:48.4369618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.65,98.28*4F
2024-08-30T05:47:49.4368148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,98.13*61
2024-08-30T05:47:50.4400433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,98.11*69
2024-08-30T05:47:51.4400403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,98.14*4A
2024-08-30T05:47:52.4396919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,98.26*4D
2024-08-30T05:47:53.4396023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,98.44*49
2024-08-30T05:47:54.4393498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,98.66*48
2024-08-30T05:47:55.4390920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,98.87*41
2024-08-30T05:47:56.4388949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,98.86*48
2024-08-30T05:47:57.4426827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,98.68*46
2024-08-30T05:47:58.4424927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,98.53*69
2024-08-30T05:47:59.4423539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,98.72*4E
2024-08-30T05:48:00.4436988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,99.07*61
2024-08-30T05:48:01.4418787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,99.48*68
2024-08-30T05:48:02.4417063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,99.55*4A
2024-08-30T05:48:03.4448835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,99.23*47
2024-08-30T05:48:04.4413198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,98.76*4B
2024-08-30T05:48:05.4410964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,98.29*42
2024-08-30T05:48:06.4408526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,98.01*69
2024-08-30T05:48:07.4405728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,97.96*6B
2024-08-30T05:48:08.4404648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,98.17*63
2024-08-30T05:48:09.4401583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,98.50*4F
2024-08-30T05:48:10.4316350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,98.89*48
2024-08-30T05:48:11.4470690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,99.36*4D
2024-08-30T05:48:12.4471470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,99.72*4C
2024-08-30T05:48:13.4469317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,99.76*4D
2024-08-30T05:48:14.4519983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,99.43*4C
2024-08-30T05:48:15.4340278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,98.95*4E
2024-08-30T05:48:16.4338446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,98.43*61
2024-08-30T05:48:17.4337283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,98.13*6B
2024-08-30T05:48:18.4335335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,98.10*6C
2024-08-30T05:48:19.4333533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,98.26*66
2024-08-30T05:48:20.4331603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,98.45*61
2024-08-30T05:48:21.4329029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,98.72*47
2024-08-30T05:48:22.4326918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,98.99*4C
2024-08-30T05:48:23.4481625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,99.12*41
2024-08-30T05:48:24.4478671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,99.12*4A
2024-08-30T05:48:25.4478683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,99.04*43
2024-08-30T05:48:26.4475377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,98.89*43
2024-08-30T05:48:27.4392816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,98.64*6F
2024-08-30T05:48:28.4389305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,98.23*62
2024-08-30T05:48:29.4387641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,97.88*69
2024-08-30T05:48:30.4385832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,98.07*63
2024-08-30T05:48:31.4384771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.89,98.56*66
2024-08-30T05:48:32.4382383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,98.73*6B
2024-08-30T05:48:33.4406993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,98.71*48
2024-08-30T05:48:34.4404504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,99.03*4A
2024-08-30T05:48:35.4402088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,99.39*44
2024-08-30T05:48:36.4400452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,99.28*43
2024-08-30T05:48:37.4398593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.47,98.73*66
2024-08-30T05:48:38.4397808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.04,98.28*6D
2024-08-30T05:48:39.4398982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,98.00*60
2024-08-30T05:48:40.4393199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,97.93*6C
2024-08-30T05:48:41.4391523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,98.04*63
2024-08-30T05:48:42.4390677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.78,98.37*60
2024-08-30T05:48:43.4387026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,98.85*44
2024-08-30T05:48:44.4385127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,99.20*4C
2024-08-30T05:48:45.4385051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,99.27*45
2024-08-30T05:48:46.4440935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,99.34*4E
2024-08-30T05:48:47.4442260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,99.30*41
2024-08-30T05:48:48.4439294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,99.07*43
2024-08-30T05:48:49.4336558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,98.78*6A
2024-08-30T05:48:50.4335256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,98.41*62
2024-08-30T05:48:51.4332054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,98.23*63
2024-08-30T05:48:52.4331330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,98.25*6A
2024-08-30T05:48:53.4328979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,98.32*66
2024-08-30T05:48:54.4327337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,98.57*63
2024-08-30T05:48:55.4371925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,98.75*6F
2024-08-30T05:48:56.4370552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,99.00*41
2024-08-30T05:48:57.4368620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,99.32*4F
2024-08-30T05:48:58.4366463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,99.63*43
2024-08-30T05:48:59.4364621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,99.94*4F
2024-08-30T05:49:00.4362192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,100.02*78
2024-08-30T05:49:01.4358949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,99.83*4C
2024-08-30T05:49:02.4358242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.00,99.34*42
2024-08-30T05:49:03.4356756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,98.74*4C
2024-08-30T05:49:04.4354441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,98.54*6D
2024-08-30T05:49:05.4434516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.81,98.93*6F
2024-08-30T05:49:06.4432017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.33,99.58*62
2024-08-30T05:49:07.4444313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,100.14*56
2024-08-30T05:49:08.4442599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,100.29*7E
2024-08-30T05:49:09.4427106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,100.09*78
2024-08-30T05:49:10.4448508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,99.80*46
2024-08-30T05:49:11.4446459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,99.75*69
2024-08-30T05:49:12.4444596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,99.96*68
2024-08-30T05:49:13.4442083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,100.16*77
2024-08-30T05:49:14.4440434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,100.26*7A
2024-08-30T05:49:15.4464691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,100.24*7B
2024-08-30T05:49:16.4469172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,100.01*7B
2024-08-30T05:49:17.4363227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,99.59*6A
2024-08-30T05:49:18.4396971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,99.17*6D
2024-08-30T05:49:19.4394411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,99.00*62
2024-08-30T05:49:20.4425730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,99.19*64
2024-08-30T05:49:21.4424576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,99.54*60
2024-08-30T05:49:22.4420963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,99.97*64
2024-08-30T05:49:23.4420229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,100.28*7E
2024-08-30T05:49:24.4417586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,100.46*7B
2024-08-30T05:49:25.4414699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,100.55*7A
2024-08-30T05:49:26.4413565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.49,100.50*5C
2024-08-30T05:49:27.4412448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.86,100.04*5F
2024-08-30T05:49:28.4409948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,99.43*64
2024-08-30T05:49:29.4406733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,99.14*6F
2024-08-30T05:49:30.4405241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,98.99*65
2024-08-30T05:49:31.4404068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.97,99.06*6A
2024-08-30T05:49:32.4402661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.08,99.36*65
2024-08-30T05:49:33.4426212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,99.69*69
2024-08-30T05:49:34.4423671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,99.95*64
2024-08-30T05:49:35.4421688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,99.99*4B
2024-08-30T05:49:36.4408719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.28,99.88*43
2024-08-30T05:49:37.4407102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.05,99.76*41
2024-08-30T05:49:38.4404797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.99,99.67*62
2024-08-30T05:49:39.4402761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.18,99.56*6C
2024-08-30T05:49:40.4401103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,99.37*4B
2024-08-30T05:49:41.4398407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,99.22*64
2024-08-30T05:49:42.4397051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,99.17*62
2024-08-30T05:49:43.4395959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.65,99.18*6C
2024-08-30T05:49:44.4392904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.91,99.23*68
2024-08-30T05:49:45.4391356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,99.25*60
2024-08-30T05:49:46.4388974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,99.07*4A
2024-08-30T05:49:47.4386990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.71,98.76*64
2024-08-30T05:49:48.4385821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.85,98.55*6B
2024-08-30T05:49:49.4423144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,98.44*6A
2024-08-30T05:49:50.4421928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,98.51*64
2024-08-30T05:49:51.4452088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,98.70*6B
2024-08-30T05:49:52.4450933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,98.98*4A
2024-08-30T05:49:53.4448587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,99.25*46
2024-08-30T05:49:54.4446970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,99.28*41
2024-08-30T05:49:55.4444247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,99.08*42
2024-08-30T05:49:56.4442446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,98.64*68
2024-08-30T05:49:57.4441982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,98.24*64
2024-08-30T05:49:58.4438555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,98.09*6A
2024-08-30T05:49:59.4435759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,98.18*6B
2024-08-30T05:50:00.4434950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,98.33*66
2024-08-30T05:50:01.4432323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,98.49*4B
2024-08-30T05:50:02.4430227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,98.89*4F
2024-08-30T05:50:03.4427979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,99.33*48
2024-08-30T05:50:04.4426422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,99.45*4B
2024-08-30T05:50:05.4424624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,99.40*44
2024-08-30T05:50:06.4424714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,99.17*4A
2024-08-30T05:50:07.4351563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,98.95*45
2024-08-30T05:50:08.4438523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,98.98*4C
2024-08-30T05:50:09.4436692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,98.97*67
2024-08-30T05:50:10.4438688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,98.98*67
2024-08-30T05:50:11.4433054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,99.05*64
2024-08-30T05:50:12.4430673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,99.08*44
2024-08-30T05:50:13.4428882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,99.08*6E
2024-08-30T05:50:14.4426821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,99.17*6D
2024-08-30T05:50:15.4425025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,99.20*6A
2024-08-30T05:50:16.4422971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,99.21*49
2024-08-30T05:50:17.4422348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,99.44*4B
2024-08-30T05:50:18.4419087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,99.86*49
2024-08-30T05:50:19.4417841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,100.27*7B
2024-08-30T05:50:20.4466708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,100.28*75
2024-08-30T05:50:21.4464275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.06,99.83*69
2024-08-30T05:50:22.4462496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.65,99.14*6F
2024-08-30T05:50:23.4460851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,98.64*63
2024-08-30T05:50:24.4459129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.06,98.50*66
2024-08-30T05:50:25.4456912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.56,98.69*62
2024-08-30T05:50:26.4455627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.94,99.02*61
2024-08-30T05:50:27.4453046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.25,99.21*65
2024-08-30T05:50:28.4450962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,99.38*43
2024-08-30T05:50:29.4448751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,99.59*46
2024-08-30T05:50:30.4446051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,99.78*41
2024-08-30T05:50:31.4444139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,99.77*63
2024-08-30T05:50:32.4442451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,99.58*61
2024-08-30T05:50:33.4440385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.23,99.10*64
2024-08-30T05:50:34.4440070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,98.52*6E
2024-08-30T05:50:35.4436763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,98.09*45
2024-08-30T05:50:36.4434706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,97.99*62
2024-08-30T05:50:37.4434470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,98.26*6B
2024-08-30T05:50:38.4430895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,98.79*6E
2024-08-30T05:50:39.4428859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.12,99.41*61
2024-08-30T05:50:40.4426820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.33,99.83*41
2024-08-30T05:50:41.4426600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.32,99.86*4B
2024-08-30T05:50:42.4422773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,99.55*47
2024-08-30T05:50:43.4421794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.12,99.12*6A
2024-08-30T05:50:44.4419594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.52,98.75*6D
2024-08-30T05:50:45.4418204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.89,98.45*64
2024-08-30T05:50:46.4415044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,98.30*6F
2024-08-30T05:50:47.4413765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,98.52*60
2024-08-30T05:50:48.4411333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,98.79*61
2024-08-30T05:50:49.4408853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,99.08*65
2024-08-30T05:50:50.4407349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,99.38*46
2024-08-30T05:50:51.4405319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,99.47*46
2024-08-30T05:50:52.4456740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,99.44*4B
2024-08-30T05:50:53.4454939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,99.46*46
2024-08-30T05:50:54.4453089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,99.47*4D
2024-08-30T05:50:55.4451004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,99.41*42
2024-08-30T05:50:56.4449631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,99.32*4B
2024-08-30T05:50:57.4446997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,99.20*4B
2024-08-30T05:50:58.4446420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,99.14*4F
2024-08-30T05:50:59.4442469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,99.17*41
2024-08-30T05:51:00.4440845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,99.20*69
2024-08-30T05:51:01.4439257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,99.39*66
2024-08-30T05:51:02.4437440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,99.69*6F
2024-08-30T05:51:03.4435169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,100.00*79
2024-08-30T05:51:04.4468582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,100.03*77
2024-08-30T05:51:05.4467984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,99.79*4D
2024-08-30T05:51:06.4464687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,99.58*4D
2024-08-30T05:51:07.4463682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,99.41*61
2024-08-30T05:51:08.4461771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,99.28*6C
2024-08-30T05:51:09.4458862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,99.33*48
2024-08-30T05:51:10.4457120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,99.52*64
2024-08-30T05:51:11.4454861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,99.71*6E
2024-08-30T05:51:12.4453397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,99.66*49
2024-08-30T05:51:13.4451241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,99.37*6C
2024-08-30T05:51:14.4450527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.12,99.14*64
2024-08-30T05:51:15.4447578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.96,98.88*6B
2024-08-30T05:51:16.4449155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,98.62*60
2024-08-30T05:51:17.4445435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,98.57*63
2024-08-30T05:51:18.4353441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,98.73*4D
2024-08-30T05:51:19.4351245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,98.96*42
2024-08-30T05:51:20.4349286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,99.19*4B
2024-08-30T05:51:21.4347514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,99.24*49
2024-08-30T05:51:22.4345336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,98.97*48
2024-08-30T05:51:23.4344073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,98.72*4F
2024-08-30T05:51:24.4342057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,98.68*47
2024-08-30T05:51:25.4339539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,98.67*49
2024-08-30T05:51:26.4337926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,98.71*43
2024-08-30T05:51:27.4335841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,98.72*6B
2024-08-30T05:51:28.4333237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,98.56*63
2024-08-30T05:51:29.4331404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,98.42*6F
2024-08-30T05:51:30.4485317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,98.38*46
2024-08-30T05:51:31.4484394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,98.34*4D
2024-08-30T05:51:32.4481521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,98.27*64
2024-08-30T05:51:33.4344695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,98.18*6D
2024-08-30T05:51:34.4342040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,98.17*62
2024-08-30T05:51:35.4341132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,98.39*40
2024-08-30T05:51:36.4494782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,98.65*4E
2024-08-30T05:51:37.4339899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,98.74*65
2024-08-30T05:51:38.4369566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,98.73*4A
2024-08-30T05:51:39.4367655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,98.66*49
2024-08-30T05:51:40.4366416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,98.61*40
2024-08-30T05:51:41.4363371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,98.36*4E
2024-08-30T05:51:42.4435638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,97.96*47
2024-08-30T05:51:43.4434754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,97.71*69
2024-08-30T05:51:44.4432436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,97.50*62
2024-08-30T05:51:45.4428958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,97.65*60
2024-08-30T05:51:46.4427715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,98.20*64
2024-08-30T05:51:47.4426171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,98.68*6B
2024-08-30T05:51:48.4424190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,99.02*68
2024-08-30T05:51:49.4422060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,99.25*4F
2024-08-30T05:51:50.4420337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,99.44*47
2024-08-30T05:51:51.4421079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,99.44*46
2024-08-30T05:51:52.4419825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.67,99.03*49
2024-08-30T05:51:53.4418503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.37,98.64*48
2024-08-30T05:51:54.4415409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,98.45*60
2024-08-30T05:51:55.4456154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,98.42*41
2024-08-30T05:51:56.4454482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,98.48*6A
2024-08-30T05:51:57.4451993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,98.68*68
2024-08-30T05:51:58.4449576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.09,98.89*6A
2024-08-30T05:51:59.4447865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.72,99.15*62
2024-08-30T05:52:00.4446360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.42,99.62*66
2024-08-30T05:52:01.4444378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,100.28*5C
2024-08-30T05:52:02.4442812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,100.71*7C
2024-08-30T05:52:03.4442166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.51,100.68*54
2024-08-30T05:52:04.4471918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.09,100.16*5B
2024-08-30T05:52:05.4473060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.20,99.48*6C
2024-08-30T05:52:06.4471898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.16,98.92*6F
2024-08-30T05:52:07.4469341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.96,98.51*68
2024-08-30T05:52:08.4311455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,98.37*4D
2024-08-30T05:52:09.4380140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.62,98.58*66
2024-08-30T05:52:10.4378288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.21,99.07*6A
2024-08-30T05:52:11.4376714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.91,99.74*6F
2024-08-30T05:52:12.4400338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.63,100.33*7D
2024-08-30T05:52:13.4399009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.74,100.63*7D
2024-08-30T05:52:14.4397587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,100.61*78
2024-08-30T05:52:15.4395834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,100.37*78
2024-08-30T05:52:16.4393045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.04,100.03*5F
2024-08-30T05:52:17.4391063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.51,99.61*64
2024-08-30T05:52:18.4388795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.12,99.21*6A
2024-08-30T05:52:19.4387171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,99.05*4D
2024-08-30T05:52:20.4386039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,99.19*63
2024-08-30T05:52:21.4384239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,99.39*6B
2024-08-30T05:52:22.4383290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,99.64*64
2024-08-30T05:52:23.4381900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,100.01*7D
2024-08-30T05:52:24.4380459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,100.30*74
2024-08-30T05:52:25.4438206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,100.28*7D
2024-08-30T05:52:26.4436046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,99.89*45
2024-08-30T05:52:27.4490424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.66,99.46*61
2024-08-30T05:52:28.4412904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.38,99.26*6B
2024-08-30T05:52:29.4409640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.87,99.40*42
2024-08-30T05:52:30.4408284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,99.77*64
2024-08-30T05:52:31.4405977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,100.14*55
2024-08-30T05:52:32.4405423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.10,100.52*7A
2024-08-30T05:52:33.4404187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.01,100.68*75
2024-08-30T05:52:34.4402934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.03,100.48*77
2024-08-30T05:52:35.4401153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,100.02*7A
2024-08-30T05:52:36.4399757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,99.58*64
2024-08-30T05:52:37.4401342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.26,99.23*6B
2024-08-30T05:52:38.4399900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.02,99.13*4A
2024-08-30T05:52:39.4398695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.25,99.30*69
2024-08-30T05:52:40.4396905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.87,99.55*6B
2024-08-30T05:52:41.4395290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.74,99.83*69
2024-08-30T05:52:42.4393308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,100.01*77
2024-08-30T05:52:43.4392648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,100.04*76
2024-08-30T05:52:44.4391371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,100.05*7C
2024-08-30T05:52:45.4390345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,99.95*47
2024-08-30T05:52:46.4388462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,99.73*6D
2024-08-30T05:52:47.4387272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.20,99.51*61
2024-08-30T05:52:48.4385644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.04,99.28*46
2024-08-30T05:52:49.4383670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,99.04*41
2024-08-30T05:52:50.4383271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,98.67*6B
2024-08-30T05:52:51.4418338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,98.26*6D
2024-08-30T05:52:52.4416383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,97.95*69
2024-08-30T05:52:53.4415038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,98.01*62
2024-08-30T05:52:54.4413389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,98.58*6D
2024-08-30T05:52:55.4412717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,99.27*6A
2024-08-30T05:52:56.4411351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,99.84*6D
2024-08-30T05:52:57.4410261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,100.22*74
2024-08-30T05:52:58.4407751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,100.16*7F
2024-08-30T05:52:59.4406000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.22,99.70*60
2024-08-30T05:53:00.4404189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.37,99.05*67
2024-08-30T05:53:01.4403340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.82,98.42*68
2024-08-30T05:53:02.4401810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.28,97.84*66
2024-08-30T05:53:03.4400593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,97.53*6D
2024-08-30T05:53:04.4398598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,97.68*67
2024-08-30T05:53:05.4397533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.93,98.12*68
2024-08-30T05:53:06.4395840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,98.53*6E
2024-08-30T05:53:07.4464810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,98.89*61
2024-08-30T05:53:08.4463363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,99.09*64
2024-08-30T05:53:09.4461524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,99.35*6A
2024-08-30T05:53:10.4459662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,99.57*47
2024-08-30T05:53:11.4458396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,99.53*4D
2024-08-30T05:53:12.4456300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.16,99.24*64
2024-08-30T05:53:13.4455614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.80,98.94*65
2024-08-30T05:53:14.4454218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,98.68*69
2024-08-30T05:53:15.4453320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,98.46*6B
2024-08-30T05:53:16.4451214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,98.35*47
2024-08-30T05:53:17.4513383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,98.35*43
2024-08-30T05:53:18.4435433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,98.27*66
2024-08-30T05:53:19.4362093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.75,98.21*64
2024-08-30T05:53:20.4432105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,98.39*68
2024-08-30T05:53:21.4431064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,98.89*6E
2024-08-30T05:53:22.4479604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,99.54*63
2024-08-30T05:53:23.4427173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,99.92*43
2024-08-30T05:53:24.4426672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,100.01*76
2024-08-30T05:53:25.4424310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.45,99.77*6E
2024-08-30T05:53:26.4423363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.00,99.17*6A
2024-08-30T05:53:27.4421620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,98.65*6D
2024-08-30T05:53:28.4420899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,98.50*64
2024-08-30T05:53:29.4418916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,98.57*62
2024-08-30T05:53:30.4416943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,98.65*4E
2024-08-30T05:53:31.4415646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.63,98.79*44
2024-08-30T05:53:32.4415364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,98.83*4A
2024-08-30T05:53:33.4413591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,98.79*40
2024-08-30T05:53:34.4411626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,98.72*61
2024-08-30T05:53:35.4410539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,98.79*6D
2024-08-30T05:53:36.4408325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,98.84*69
2024-08-30T05:53:37.4406824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,98.83*45
2024-08-30T05:53:38.4405262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,99.01*46
2024-08-30T05:53:39.4404142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,99.30*6E
2024-08-30T05:53:40.4402067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,99.54*61
2024-08-30T05:53:41.4400911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,99.71*49
2024-08-30T05:53:42.4399490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,99.74*46
2024-08-30T05:53:43.4397608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,99.47*4D
2024-08-30T05:53:44.4395936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,99.07*4D
2024-08-30T05:53:45.4394329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,99.02*6C
2024-08-30T05:53:46.4392833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,99.15*69
2024-08-30T05:53:47.4391138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,99.11*4E
2024-08-30T05:53:48.4545692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,99.22*45
2024-08-30T05:53:49.4388489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,99.37*4E
2024-08-30T05:53:50.4415952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,99.33*6D
2024-08-30T05:53:51.4413941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,99.39*64
2024-08-30T05:53:52.4412840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.92,99.58*66
2024-08-30T05:53:53.4411762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.57,99.83*60
2024-08-30T05:53:54.4410081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,100.19*5C
2024-08-30T05:53:55.4453232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,100.43*77
2024-08-30T05:53:56.4451930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.14,100.33*7C
2024-08-30T05:53:57.4450712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.49,99.80*65
2024-08-30T05:53:58.4449451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.47,99.22*6A
2024-08-30T05:53:59.4446875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,98.93*47
2024-08-30T05:54:00.4445360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,98.85*69
2024-08-30T05:54:01.4444268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,98.84*6E
2024-08-30T05:54:02.4443438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,98.91*6F
2024-08-30T05:54:03.4471725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,99.15*42
2024-08-30T05:54:04.4469637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,99.35*6F
2024-08-30T05:54:05.4392131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,99.39*65
2024-08-30T05:54:06.4546538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,99.46*6A
2024-08-30T05:54:07.4421225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,99.40*46
2024-08-30T05:54:08.4419052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,99.46*42
2024-08-30T05:54:09.4418235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,99.55*45
2024-08-30T05:54:10.4415640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.49,99.44*64
2024-08-30T05:54:11.4415309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.44,99.14*68
2024-08-30T05:54:12.4453150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,98.80*45
2024-08-30T05:54:13.4451753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,98.41*41
2024-08-30T05:54:14.4450070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,98.17*6E
2024-08-30T05:54:15.4448783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,98.20*66
2024-08-30T05:54:16.4447276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,98.33*65
2024-08-30T05:54:17.4445636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,98.63*48
2024-08-30T05:54:18.4444440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,98.94*49
2024-08-30T05:54:19.4474587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,99.08*4E
2024-08-30T05:54:20.4532929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,99.16*65
2024-08-30T05:54:21.4557638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,99.00*6B
2024-08-30T05:54:22.4530795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,98.78*6C
2024-08-30T05:54:23.4527341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,98.60*4F
2024-08-30T05:54:24.4525145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,98.41*48
2024-08-30T05:54:25.4524496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,98.48*4D
2024-08-30T05:54:26.4522654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,98.73*44
2024-08-30T05:54:27.4548931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,98.92*44
2024-08-30T05:54:28.4547219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,98.86*45
2024-08-30T05:54:29.4545761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,98.85*4D
2024-08-30T05:54:30.4544182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,98.97*42
2024-08-30T05:54:31.4542219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,99.02*49
2024-08-30T05:54:32.4540950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,98.99*63
2024-08-30T05:54:33.4539110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,98.99*6A
2024-08-30T05:54:34.4406195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,99.24*69
2024-08-30T05:54:35.4559739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,99.59*62
2024-08-30T05:54:36.4558445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,99.91*44
2024-08-30T05:54:37.4557680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,100.21*75
2024-08-30T05:54:38.4555334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,100.38*70
2024-08-30T05:54:39.4552750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,100.30*76
2024-08-30T05:54:40.4552262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,99.89*4D
2024-08-30T05:54:41.4551014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,99.42*41
2024-08-30T05:54:42.4548208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,99.17*4F
2024-08-30T05:54:43.4546581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,99.26*66
2024-08-30T05:54:44.4546000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,99.71*65
2024-08-30T05:54:45.4544393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.21,100.33*5D
2024-08-30T05:54:46.4542666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.61,100.86*57
2024-08-30T05:54:47.4540512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.50,101.01*70
2024-08-30T05:54:48.4539322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.55,100.71*74
2024-08-30T05:54:49.4537045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.11,100.12*5E
2024-08-30T05:54:50.4535652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.75,99.50*67
2024-08-30T05:54:51.4534403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.05,99.19*44
2024-08-30T05:54:52.4531501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,99.32*6D
2024-08-30T05:54:53.4530197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,99.68*60
2024-08-30T05:54:54.4528627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.20,99.94*44
2024-08-30T05:54:55.4527467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.20,100.17*7B
2024-08-30T05:54:56.4545911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.54,100.37*75
2024-08-30T05:54:57.4544111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,100.36*7B
2024-08-30T05:54:58.4542195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.45,100.10*50
2024-08-30T05:54:59.4540783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.39,99.67*6B
2024-08-30T05:55:00.4539185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.29,99.34*6E
2024-08-30T05:55:01.4537058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,99.16*48
2024-08-30T05:55:02.4535088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,99.34*6E
2024-08-30T05:55:03.4533505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,99.60*61
2024-08-30T05:55:04.4531888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.04,99.75*61
2024-08-30T05:55:05.4530320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.08,100.07*5B
2024-08-30T05:55:06.4528870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,100.37*77
2024-08-30T05:55:07.4527166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,100.33*7A
2024-08-30T05:55:08.4526422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.84,100.09*7E
2024-08-30T05:55:09.4523914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.15,99.75*61
2024-08-30T05:55:10.4542482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.26,99.27*6B
2024-08-30T05:55:11.4540553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.45,99.03*65
2024-08-30T05:55:12.4538953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,99.25*45
2024-08-30T05:55:13.4538484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,99.70*6D
2024-08-30T05:55:14.4535847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,99.84*6F
2024-08-30T05:55:15.4445703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,99.61*4F
2024-08-30T05:55:16.4442800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,99.28*40
2024-08-30T05:55:17.4441405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,98.84*40
2024-08-30T05:55:18.4458985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,98.52*6B
2024-08-30T05:55:19.4455907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,98.46*6E
2024-08-30T05:55:20.4455276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,98.58*44
2024-08-30T05:55:21.4453167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,98.68*48
2024-08-30T05:55:22.4451951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,98.73*49
2024-08-30T05:55:23.4450151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,98.81*43
2024-08-30T05:55:24.4448883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,98.71*62
2024-08-30T05:55:25.4446970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,98.44*6E
2024-08-30T05:55:26.4445037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,98.22*66
2024-08-30T05:55:27.4442544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,97.96*66
2024-08-30T05:55:28.4441593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,97.69*4B
2024-08-30T05:55:29.4440047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,97.55*49
2024-08-30T05:55:30.4439302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,97.41*44
2024-08-30T05:55:31.4436436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,97.30*68
2024-08-30T05:55:32.4435506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,97.45*6D
2024-08-30T05:55:33.4433255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,97.61*6F
2024-08-30T05:55:34.4431204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,97.70*6B
2024-08-30T05:55:35.4586833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,97.91*4A
2024-08-30T05:55:36.4584441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,98.26*4A
2024-08-30T05:55:37.4582234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,98.48*44
2024-08-30T05:55:38.4580509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,98.50*4B
2024-08-30T05:55:39.4578745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,98.23*4B
2024-08-30T05:55:40.4454120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,97.82*44
2024-08-30T05:55:41.4512070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,97.52*47
2024-08-30T05:55:42.4509672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,97.46*6E
2024-08-30T05:55:43.4508424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,97.72*64
2024-08-30T05:55:44.4506250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,98.10*64
2024-08-30T05:55:45.4504722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,98.53*64
2024-08-30T05:55:46.4503243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,99.01*62
2024-08-30T05:55:47.4501506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,99.28*65
2024-08-30T05:55:48.4500491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,99.31*40
2024-08-30T05:55:49.4497542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,99.21*4E
2024-08-30T05:55:50.4496500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,99.08*40
2024-08-30T05:55:51.4494456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,99.07*48
2024-08-30T05:55:52.4493010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,99.28*6E
2024-08-30T05:55:53.4492659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,99.50*4C
2024-08-30T05:55:54.4489453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,99.55*4E
2024-08-30T05:55:55.4487483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.85,99.50*61
2024-08-30T05:55:56.4523197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.79,99.41*43
2024-08-30T05:55:57.4521378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,99.30*6C
2024-08-30T05:55:58.4518612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.02,99.34*60
2024-08-30T05:55:59.4517609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.39,99.52*6B
2024-08-30T05:56:00.4515263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.48,99.66*40
2024-08-30T05:56:01.4514309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,99.67*43
2024-08-30T05:56:02.4512837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,99.68*41
2024-08-30T05:56:03.4510527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,99.84*45
2024-08-30T05:56:04.4509114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,100.08*72
2024-08-30T05:56:05.4507768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,100.28*7E
2024-08-30T05:56:06.4505821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,100.40*7C
2024-08-30T05:56:07.4525341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,100.43*72
2024-08-30T05:56:08.4524072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,100.43*70
2024-08-30T05:56:09.4522118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,100.41*58
2024-08-30T05:56:10.4520604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,100.30*59
2024-08-30T05:56:11.4519029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,100.09*79
2024-08-30T05:56:12.4545704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,99.89*6B
2024-08-30T05:56:13.4463145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,99.75*6B
2024-08-30T05:56:14.4542031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,99.88*6E
2024-08-30T05:56:15.4540485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,100.25*5A
2024-08-30T05:56:16.4538695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,100.64*7F
2024-08-30T05:56:17.4535683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,100.92*7D
2024-08-30T05:56:18.4536387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.57,101.00*7C
2024-08-30T05:56:19.4534247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.22,100.77*55
2024-08-30T05:56:20.4532461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,100.35*5C
2024-08-30T05:56:21.4530153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,99.84*69
2024-08-30T05:56:22.4528224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,99.53*6F
2024-08-30T05:56:23.4527059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,99.48*66
2024-08-30T05:56:24.4526157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,99.51*63
2024-08-30T05:56:25.4523180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,99.67*6C
2024-08-30T05:56:26.4521839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,99.84*6A
2024-08-30T05:56:27.4446576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,99.78*69
2024-08-30T05:56:28.4443604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,99.52*60
2024-08-30T05:56:29.4598140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,99.17*6F
2024-08-30T05:56:30.4596805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,99.01*6C
2024-08-30T05:56:31.4594863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,99.23*4F
2024-08-30T05:56:32.4593480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,99.48*6E
2024-08-30T05:56:33.4590936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,99.74*4C
2024-08-30T05:56:34.4589689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,100.00*71
2024-08-30T05:56:35.4587958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,100.30*79
2024-08-30T05:56:36.4586303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,100.75*7D
2024-08-30T05:56:37.4584306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,101.22*5A
2024-08-30T05:56:38.4448141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,101.78*5E
2024-08-30T05:56:39.4601425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,102.42*55
2024-08-30T05:56:40.4584168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,102.92*56
2024-08-30T05:56:41.4585398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,103.08*74
2024-08-30T05:56:42.4607144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,102.80*74
2024-08-30T05:56:43.4605319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,102.41*7E
2024-08-30T05:56:44.4604097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.10,102.14*5E
2024-08-30T05:56:45.4602231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,102.07*50
2024-08-30T05:56:46.4599947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,102.31*53
2024-08-30T05:56:47.4598906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,102.79*54
2024-08-30T05:56:48.4596760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.73,103.54*51
2024-08-30T05:56:49.4594939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,104.47*5E
2024-08-30T05:56:50.4593090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,105.06*7A
2024-08-30T05:56:51.4624805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,105.26*73
2024-08-30T05:56:52.4623504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,104.96*74
2024-08-30T05:56:53.4465647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,104.13*53
2024-08-30T05:56:54.4463949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,103.28*5F
2024-08-30T05:56:55.4461625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,102.63*56
2024-08-30T05:56:56.4460449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,102.38*57
2024-08-30T05:56:57.4458425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,102.83*50
2024-08-30T05:56:58.4612460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.71,103.58*55
2024-08-30T05:56:59.4610594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.98,104.27*7B
2024-08-30T05:57:00.4609200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.58,104.69*76
2024-08-30T05:57:01.4608074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.48,104.80*79
2024-08-30T05:57:02.4605070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.04,104.70*7A
2024-08-30T05:57:03.4603918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.96,104.37*59
2024-08-30T05:57:04.4514463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.94,103.95*70
2024-08-30T05:57:05.4462092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,103.67*7C
2024-08-30T05:57:06.4460165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,103.62*5B
2024-08-30T05:57:07.4458501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,103.43*5B
2024-08-30T05:57:08.4613279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,103.16*7F
2024-08-30T05:57:09.4611112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,102.96*54
2024-08-30T05:57:10.4608724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,102.83*5F
2024-08-30T05:57:11.4505886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,102.89*7A
2024-08-30T05:57:12.4527891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,103.21*7D
2024-08-30T05:57:13.4552716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,103.58*77
2024-08-30T05:57:14.4551020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,103.89*7E
2024-08-30T05:57:15.4592403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,103.98*76
2024-08-30T05:57:16.4590604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,103.78*79
2024-08-30T05:57:17.4587944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,103.43*75
2024-08-30T05:57:18.4586857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,103.07*52
2024-08-30T05:57:19.4585462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,102.86*59
2024-08-30T05:57:20.4583200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,102.78*58
2024-08-30T05:57:21.4582067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.72,102.85*5E
2024-08-30T05:57:22.4579729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,103.01*5F
2024-08-30T05:57:23.4577853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,102.99*79
2024-08-30T05:57:24.4576323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,102.79*5D
2024-08-30T05:57:25.4574538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,102.57*53
2024-08-30T05:57:26.4572412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,102.56*7E
2024-08-30T05:57:27.4570511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,102.90*56
2024-08-30T05:57:28.4568632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,103.27*55
2024-08-30T05:57:29.4567192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,103.42*77
2024-08-30T05:57:30.4585881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,103.45*7F
2024-08-30T05:57:31.4620545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,103.43*7C
2024-08-30T05:57:32.4617715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,103.26*7A
2024-08-30T05:57:33.4615638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,102.90*5B
2024-08-30T05:57:34.4614071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,102.51*57
2024-08-30T05:57:35.4612292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,102.11*54
2024-08-30T05:57:36.4610613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,101.90*74
2024-08-30T05:57:37.4608765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,102.10*7C
2024-08-30T05:57:38.4607168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.43,102.57*52
2024-08-30T05:57:39.4605370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.26,103.05*56
2024-08-30T05:57:40.4603709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.95,103.39*7B
2024-08-30T05:57:41.4601656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,103.47*76
2024-08-30T05:57:42.4504777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.39,103.38*70
2024-08-30T05:57:43.4543996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.71,103.19*55
2024-08-30T05:57:44.4542042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.19,103.04*52
2024-08-30T05:57:45.4540022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.94,102.91*7E
2024-08-30T05:57:46.4537900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,102.80*5D
2024-08-30T05:57:47.4536610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,102.85*55
2024-08-30T05:57:48.4592529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.07,102.97*56
2024-08-30T05:57:49.4628270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.43,103.00*79
2024-08-30T05:57:50.4633491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,103.05*79
2024-08-30T05:57:51.4624326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,103.14*75
2024-08-30T05:57:52.4467042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,103.29*53
2024-08-30T05:57:53.4528786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,103.42*51
2024-08-30T05:57:54.4526600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,103.44*77
2024-08-30T05:57:55.4525104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,103.53*58
2024-08-30T05:57:56.4522495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,103.68*73
2024-08-30T05:57:57.4520722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,103.86*79
2024-08-30T05:57:58.4519435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,104.04*50
2024-08-30T05:57:59.4517242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,104.17*51
2024-08-30T05:58:00.4514610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,104.34*53
2024-08-30T05:58:01.4513929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,104.62*7A
2024-08-30T05:58:02.4511872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,105.10*74
2024-08-30T05:58:03.4510088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,105.77*77
2024-08-30T05:58:04.4508352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,106.33*7A
2024-08-30T05:58:05.4505594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,106.67*7E
2024-08-30T05:58:06.4505132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,106.79*78
2024-08-30T05:58:07.4502676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,106.59*71
2024-08-30T05:58:08.4500956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,106.25*73
2024-08-30T05:58:09.4498783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,106.11*56
2024-08-30T05:58:10.4584500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,106.18*5D
2024-08-30T05:58:11.4582528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,106.55*5C
2024-08-30T05:58:12.4581883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,107.03*59
2024-08-30T05:58:13.4579653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,107.32*78
2024-08-30T05:58:14.4578011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,107.46*74
2024-08-30T05:58:15.4632141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,107.46*7B
2024-08-30T05:58:16.4600667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,107.31*77
2024-08-30T05:58:17.4628885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,107.11*7B
2024-08-30T05:58:18.4627276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,106.87*73
2024-08-30T05:58:19.4625436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,106.65*79
2024-08-30T05:58:20.4623518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,106.75*7D
2024-08-30T05:58:21.4621127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,107.09*53
2024-08-30T05:58:22.4620065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,107.32*53
2024-08-30T05:58:23.4617801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,107.52*5D
2024-08-30T05:58:24.4616142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,107.74*52
2024-08-30T05:58:25.4510309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,107.76*58
2024-08-30T05:58:26.4535686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,107.65*59
2024-08-30T05:58:27.4533851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,107.53*7E
2024-08-30T05:58:28.4531250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,107.38*78
2024-08-30T05:58:29.4530034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,107.22*7E
2024-08-30T05:58:30.4528291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,107.11*74
2024-08-30T05:58:31.4526420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,107.09*73
2024-08-30T05:58:32.4524618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,107.09*79
2024-08-30T05:58:33.4522770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,107.18*73
2024-08-30T05:58:34.4521157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,107.42*7C
2024-08-30T05:58:35.4519387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,107.76*73
2024-08-30T05:58:36.4551856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,107.95*72
2024-08-30T05:58:37.4549541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,107.78*7D
2024-08-30T05:58:38.4548040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,107.54*75
2024-08-30T05:58:39.4546748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,107.32*7F
2024-08-30T05:58:40.4544847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,107.18*5F
2024-08-30T05:58:41.4570715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,107.10*5B
2024-08-30T05:58:42.4570070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,107.11*5D
2024-08-30T05:58:43.4567962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,107.23*7B
2024-08-30T05:58:44.4566405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,107.36*7A
2024-08-30T05:58:45.4564104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,107.28*77
2024-08-30T05:58:46.4562364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,107.03*73
2024-08-30T05:58:47.4582464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,106.85*7D
2024-08-30T05:58:48.4504701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,106.84*7B
2024-08-30T05:58:49.4506062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,106.95*5C
2024-08-30T05:58:50.4503334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,107.05*74
2024-08-30T05:58:51.4561021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.19,107.03*77
2024-08-30T05:58:52.4560296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,106.75*70
2024-08-30T05:58:53.4558995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,106.48*58
2024-08-30T05:58:54.4556316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,106.44*5F
2024-08-30T05:58:55.4554713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,106.49*53
2024-08-30T05:58:56.4552311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,106.54*7C
2024-08-30T05:58:57.4550307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,106.61*7D
2024-08-30T05:58:58.4548335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,106.50*7C
2024-08-30T05:58:59.4547150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.26,106.22*7C
2024-08-30T05:59:00.4544001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.34,106.06*78
2024-08-30T05:59:01.4543445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,106.18*79
2024-08-30T05:59:02.4541692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,106.48*73
2024-08-30T05:59:03.4540073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,106.83*5D
2024-08-30T05:59:04.4538127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,107.37*5F
2024-08-30T05:59:05.4536558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.60,108.10*5C
2024-08-30T05:59:06.4533656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.56,108.79*54
2024-08-30T05:59:07.4532050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.92,109.36*50
2024-08-30T05:59:08.4622850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.58,109.66*7A
2024-08-30T05:59:09.4621347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.78,109.73*71
2024-08-30T05:59:10.4619617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.12,109.74*74
2024-08-30T05:59:11.4618228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.10,109.88*5B
2024-08-30T05:59:12.4485708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,110.29*51
2024-08-30T05:59:13.4515851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,110.94*79
2024-08-30T05:59:14.4514044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,111.57*5E
2024-08-30T05:59:15.4512314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.15,112.11*56
2024-08-30T05:59:16.4511749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.14,112.50*54
2024-08-30T05:59:17.4509518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,112.66*53
2024-08-30T05:59:18.4507006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,112.64*58
2024-08-30T05:59:19.4515204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,112.43*50
2024-08-30T05:59:20.4502921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,111.99*59
2024-08-30T05:59:21.4501168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,111.71*53
2024-08-30T05:59:22.4500617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,111.74*55
2024-08-30T05:59:23.4654317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,111.74*7A
2024-08-30T05:59:24.4527814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,111.71*75
2024-08-30T05:59:25.4543997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,111.76*75
2024-08-30T05:59:26.4524084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,112.02*79
2024-08-30T05:59:27.4522335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,112.52*7A
2024-08-30T05:59:28.4520560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,112.95*73
2024-08-30T05:59:29.4518885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,113.12*7F
2024-08-30T05:59:30.4517026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,113.04*73
2024-08-30T05:59:31.4515017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,112.93*70
2024-08-30T05:59:32.4554358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,112.81*73
2024-08-30T05:59:33.4551375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,112.44*79
2024-08-30T05:59:34.4576563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,111.92*7A
2024-08-30T05:59:35.4574337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,111.57*75
2024-08-30T05:59:36.4573913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,111.62*5E
2024-08-30T05:59:37.4570254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,111.82*51
2024-08-30T05:59:38.4569024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,112.12*58
2024-08-30T05:59:39.4553056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,112.33*7D
2024-08-30T05:59:40.4627439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.21,112.38*78
2024-08-30T05:59:41.4625926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,112.38*7C
2024-08-30T05:59:42.4624879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,112.37*50
2024-08-30T05:59:43.4622634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,112.41*52
2024-08-30T05:59:44.4620590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,112.41*5D
2024-08-30T05:59:45.4618751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,112.25*5F
2024-08-30T05:59:46.4616664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,112.08*73
2024-08-30T05:59:47.4615242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,112.18*7F
2024-08-30T05:59:48.4627588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,112.55*7C
2024-08-30T05:59:49.4611732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,112.94*5C
2024-08-30T05:59:50.4609809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,113.01*79
2024-08-30T05:59:51.4608112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,112.80*77
2024-08-30T05:59:52.4604977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,112.37*7E
2024-08-30T05:59:53.4603965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,111.73*52
2024-08-30T05:59:54.4601515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,111.37*55
2024-08-30T05:59:55.4624301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,111.45*5F
2024-08-30T05:59:56.4622144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,111.73*56
2024-08-30T05:59:57.4620220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,112.04*5F
2024-08-30T05:59:58.4618212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,112.17*7C
2024-08-30T05:59:59.4616298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,112.26*70
2024-08-30T06:00:00.4615729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,112.40*7C
2024-08-30T06:00:01.4613371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,112.42*5E
2024-08-30T06:00:02.4609480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.01,112.17*52
2024-08-30T06:00:03.4609150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.05,111.59*59
2024-08-30T06:00:04.4607843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,110.92*58
2024-08-30T06:00:05.4630727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,110.54*5B
2024-08-30T06:00:06.4602861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.99,110.59*57
2024-08-30T06:00:07.4601454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.51,110.98*5C
2024-08-30T06:00:08.4599043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,111.65*5C
2024-08-30T06:00:09.4598227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,112.26*71
2024-08-30T06:00:10.4596242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,112.49*7D
2024-08-30T06:00:11.4593912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,112.38*7C
2024-08-30T06:00:12.4592383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,112.08*7C
2024-08-30T06:00:13.4590567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,111.78*7F
2024-08-30T06:00:14.4588384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,111.48*73
2024-08-30T06:00:15.4587009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,111.23*55
2024-08-30T06:00:16.4622114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,111.27*54
2024-08-30T06:00:17.4517728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.32,111.71*55
2024-08-30T06:00:18.4515453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.70,112.22*50
2024-08-30T06:00:19.4514448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.60,112.69*59
2024-08-30T06:00:20.4601328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.30,113.07*7A
2024-08-30T06:00:21.4599670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,113.31*74
2024-08-30T06:00:22.4597047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,113.35*7F
2024-08-30T06:00:23.4595547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,113.10*5E
2024-08-30T06:00:24.4593331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.19,112.71*54
2024-08-30T06:00:25.4592096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.91,112.49*53
2024-08-30T06:00:26.4589318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,112.62*5B
2024-08-30T06:00:27.4587450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,113.14*5E
2024-08-30T06:00:28.4585097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.54,113.80*58
2024-08-30T06:00:29.4583713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.45,114.46*50
2024-08-30T06:00:30.4581484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.57,115.01*79
2024-08-30T06:00:31.4578844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.94,115.40*7A
2024-08-30T06:00:32.4577836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,115.56*79
2024-08-30T06:00:33.4575945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,115.54*7F
2024-08-30T06:00:34.4574087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,115.49*5C
2024-08-30T06:00:35.4572384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,115.19*5F
2024-08-30T06:00:36.4571179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,114.58*59
2024-08-30T06:00:37.4568170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,114.11*7F
2024-08-30T06:00:38.4612831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,114.09*75
2024-08-30T06:00:39.4498318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,114.31*51
2024-08-30T06:00:40.4519064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,114.76*5E
2024-08-30T06:00:41.4516826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,115.27*50
2024-08-30T06:00:42.4515204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,115.69*57
2024-08-30T06:00:43.4513357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,116.12*52
2024-08-30T06:00:44.4667270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,116.37*7D
2024-08-30T06:00:45.4665175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,116.34*7B
2024-08-30T06:00:46.4663393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,116.04*7D
2024-08-30T06:00:47.4661836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,115.55*76
2024-08-30T06:00:48.4503712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,115.11*5D
2024-08-30T06:00:49.4501850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,114.79*7C
2024-08-30T06:00:50.4499945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,114.55*78
2024-08-30T06:00:51.4653793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,114.46*5B
2024-08-30T06:00:52.4651555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,114.54*54
2024-08-30T06:00:53.4650174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.34,114.83*5F
2024-08-30T06:00:54.4648287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,115.22*53
2024-08-30T06:00:55.4646254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,115.53*70
2024-08-30T06:00:56.4528084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,115.73*70
2024-08-30T06:00:57.4525874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,115.75*7D
2024-08-30T06:00:58.4524876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,115.59*78
2024-08-30T06:00:59.4678814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,115.36*76
2024-08-30T06:01:00.4520122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,115.15*7D
2024-08-30T06:01:01.4518087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,115.03*57
2024-08-30T06:01:02.4516603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,114.79*56
2024-08-30T06:01:03.4514649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,114.61*53
2024-08-30T06:01:04.4532838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,114.56*5A
2024-08-30T06:01:05.4531092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,114.62*54
2024-08-30T06:01:06.4529671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,114.82*72
2024-08-30T06:01:07.4528014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,114.98*7F
2024-08-30T06:01:08.4525197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,115.10*74
2024-08-30T06:01:09.4523937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,115.11*78
2024-08-30T06:01:10.4677642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,115.05*7E
2024-08-30T06:01:11.4519819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,115.00*79
2024-08-30T06:01:12.4518491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,114.88*52
2024-08-30T06:01:13.4517036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,114.81*52
2024-08-30T06:01:14.4601106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,114.81*5D
2024-08-30T06:01:15.4599229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,114.81*50
2024-08-30T06:01:16.4597832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,114.74*7D
2024-08-30T06:01:17.4595278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,114.57*7E
2024-08-30T06:01:18.4593460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,114.34*7F
2024-08-30T06:01:19.4541710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,114.12*7B
2024-08-30T06:01:20.4539829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,114.13*5A
2024-08-30T06:01:21.4537695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,114.22*52
2024-08-30T06:01:22.4535546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,114.46*5D
2024-08-30T06:01:23.4533976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,114.88*56
2024-08-30T06:01:24.4532134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,115.14*51
2024-08-30T06:01:25.4530005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,114.99*52
2024-08-30T06:01:26.4527973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,114.59*71
2024-08-30T06:01:27.4526693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,114.37*74
2024-08-30T06:01:28.4680877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,114.42*7B
2024-08-30T06:01:29.4523225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,114.63*5F
2024-08-30T06:01:30.4521016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,114.76*7B
2024-08-30T06:01:31.4518204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,114.63*7B
2024-08-30T06:01:32.4674512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,114.43*78
2024-08-30T06:01:33.4670618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,114.11*76
2024-08-30T06:01:34.4534665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,113.86*79
2024-08-30T06:01:35.4532382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,113.76*56
2024-08-30T06:01:36.4531468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,113.88*55
2024-08-30T06:01:37.4528820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,114.22*55
2024-08-30T06:01:38.4526574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,114.71*55
2024-08-30T06:01:39.4543834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,115.19*5E
2024-08-30T06:01:40.4542075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,115.43*54
2024-08-30T06:01:41.4539566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,115.29*7A
2024-08-30T06:01:42.4537962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,115.03*74
2024-08-30T06:01:43.4536779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,114.68*79
2024-08-30T06:01:44.4534250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,114.48*79
2024-08-30T06:01:45.4532118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,114.50*7E
2024-08-30T06:01:46.4530493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,114.50*71
2024-08-30T06:01:47.4528728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,114.40*7C
2024-08-30T06:01:48.4525978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,114.28*79
2024-08-30T06:01:49.4524895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,114.27*5F
2024-08-30T06:01:50.4522741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.00,114.50*52
2024-08-30T06:01:51.4520833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.24,114.91*5E
2024-08-30T06:01:52.4518742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.19,115.38*51
2024-08-30T06:01:53.4672894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,115.77*7F
2024-08-30T06:01:54.4671368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.70,115.87*70
2024-08-30T06:01:55.4670272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.35,115.61*51
2024-08-30T06:01:56.4667330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.04,115.08*5D
2024-08-30T06:01:57.4665314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.16,114.50*57
2024-08-30T06:01:58.4663768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,114.05*53
2024-08-30T06:01:59.4660533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,114.24*78
2024-08-30T06:02:00.4658954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,115.20*51
2024-08-30T06:02:01.4657598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.16,116.35*54
2024-08-30T06:02:02.4655364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.34,117.13*53
2024-08-30T06:02:03.4653123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.84,117.41*75
2024-08-30T06:02:04.4651553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,117.44*76
2024-08-30T06:02:05.4650256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,117.54*7F
2024-08-30T06:02:06.4647734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,117.93*5F
2024-08-30T06:02:07.4645961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,118.56*58
2024-08-30T06:02:08.4644285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,119.09*56
2024-08-30T06:02:09.4642120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,119.25*71
2024-08-30T06:02:10.4641353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,119.20*70
2024-08-30T06:02:11.4638844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,119.26*77
2024-08-30T06:02:12.4636251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,119.38*70
2024-08-30T06:02:13.4634427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,119.31*59
2024-08-30T06:02:14.4633696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,119.14*52
2024-08-30T06:02:15.4631100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,118.85*55
2024-08-30T06:02:16.4629698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,118.53*5E
2024-08-30T06:02:17.4627231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,118.45*79
2024-08-30T06:02:18.4645589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,118.68*54
2024-08-30T06:02:19.4643272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,119.17*5B
2024-08-30T06:02:20.4641222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,119.72*58
2024-08-30T06:02:21.4639680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,120.08*7E
2024-08-30T06:02:22.4637026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.80,120.23*75
2024-08-30T06:02:23.4635295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.20,120.22*75
2024-08-30T06:02:24.4633865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,120.09*7E
2024-08-30T06:02:25.4631643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,119.81*75
2024-08-30T06:02:26.4629546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,119.45*59
2024-08-30T06:02:27.4627390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,119.15*5D
2024-08-30T06:02:28.4628807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,118.89*56
2024-08-30T06:02:29.4626736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,118.85*54
2024-08-30T06:02:30.4625308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,119.02*55
2024-08-30T06:02:31.4623314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,119.29*59
2024-08-30T06:02:32.4620793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,119.66*5B
2024-08-30T06:02:33.4663478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,120.06*7E
2024-08-30T06:02:34.4662026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,120.37*7F
2024-08-30T06:02:35.4660283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,120.33*75
2024-08-30T06:02:36.4659550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,119.98*75
2024-08-30T06:02:37.4656133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,119.44*76
2024-08-30T06:02:38.4654507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,119.01*59
2024-08-30T06:02:39.4652699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,118.74*5D
2024-08-30T06:02:40.4650097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,118.52*5D
2024-08-30T06:02:41.4647500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,118.33*59
2024-08-30T06:02:42.4647025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,118.28*59
2024-08-30T06:02:43.4644412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,118.40*58
2024-08-30T06:02:44.4642520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,118.89*5D
2024-08-30T06:02:45.4660078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,119.46*72
2024-08-30T06:02:46.4658741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,119.73*72
2024-08-30T06:02:47.4659851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,119.73*73
2024-08-30T06:02:48.4682812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.14,119.54*77
2024-08-30T06:02:49.4681131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,119.28*71
2024-08-30T06:02:50.4679556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,118.74*75
2024-08-30T06:02:51.4521287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,118.13*76
2024-08-30T06:02:52.4518847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,117.68*79
2024-08-30T06:02:53.4517894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,117.51*5D
2024-08-30T06:02:54.4518562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,117.79*5E
2024-08-30T06:02:55.4672825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.87,118.38*59
2024-08-30T06:02:56.4671310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,119.02*50
2024-08-30T06:02:57.4669088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,119.56*77
2024-08-30T06:02:58.4666433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.84,119.71*77
2024-08-30T06:02:59.4664865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.14,119.53*59
2024-08-30T06:03:00.4663021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.50,119.21*53
2024-08-30T06:03:01.4661506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,118.73*5B
2024-08-30T06:03:02.4659859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,118.21*56
2024-08-30T06:03:03.4657314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,118.01*50
2024-08-30T06:03:04.4655293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,118.09*5F
2024-08-30T06:03:05.4671909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,118.34*54
2024-08-30T06:03:06.4671453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,118.61*51
2024-08-30T06:03:07.4668912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,118.98*5D
2024-08-30T06:03:08.4666901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,119.47*54
2024-08-30T06:03:09.4665567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,119.91*71
2024-08-30T06:03:10.4662880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,120.14*7F
2024-08-30T06:03:11.4660978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.11,120.24*7A
2024-08-30T06:03:12.4659120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.36,120.17*50
2024-08-30T06:03:13.4657009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,119.96*56
2024-08-30T06:03:14.4654711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,119.69*5E
2024-08-30T06:03:15.4653601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,119.29*5C
2024-08-30T06:03:16.4651457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,118.93*76
2024-08-30T06:03:17.4674284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,118.79*53
2024-08-30T06:03:18.4671754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,118.97*55
2024-08-30T06:03:19.4670049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,119.31*5E
2024-08-30T06:03:20.4668067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,119.57*5C
2024-08-30T06:03:21.4665895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,119.87*7D
2024-08-30T06:03:22.4663455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,120.13*7E
2024-08-30T06:03:23.4662661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,120.28*72
2024-08-30T06:03:24.4660186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,120.42*5A
2024-08-30T06:03:25.4658863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,120.34*55
2024-08-30T06:03:26.4656391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,119.92*73
2024-08-30T06:03:27.4654302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,119.34*74
2024-08-30T06:03:28.4653161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,118.88*7C
2024-08-30T06:03:29.4651359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,118.78*77
2024-08-30T06:03:30.4648671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,118.79*7D
2024-08-30T06:03:31.4647460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,118.81*58
2024-08-30T06:03:32.4644559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,118.83*52
2024-08-30T06:03:33.4643168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,118.91*5B
2024-08-30T06:03:34.4641544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,119.14*58
2024-08-30T06:03:35.4639058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,119.44*5C
2024-08-30T06:03:36.4637398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,119.72*56
2024-08-30T06:03:37.4634844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,120.11*5C
2024-08-30T06:03:38.4633192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,120.43*7D
2024-08-30T06:03:39.4631918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.53,120.30*78
2024-08-30T06:03:40.4629352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.09,119.60*7E
2024-08-30T06:03:41.4680168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.48,118.49*57
2024-08-30T06:03:42.4543199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.09,117.60*5E
2024-08-30T06:03:43.4541626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.49,117.30*70
2024-08-30T06:03:44.4539999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.10,117.59*5A
2024-08-30T06:03:45.4537894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.18,118.31*5C
2024-08-30T06:03:46.4536020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.39,118.98*50
2024-08-30T06:03:47.4689820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.96,119.23*7A
2024-08-30T06:03:48.4689200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,119.30*74
2024-08-30T06:03:49.4663699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,119.48*79
2024-08-30T06:03:50.4661339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,119.78*5E
2024-08-30T06:03:51.4660023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,120.08*5D
2024-08-30T06:03:52.4658010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,120.12*5D
2024-08-30T06:03:53.4655977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,119.88*7A
2024-08-30T06:03:54.4653474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,119.51*7B
2024-08-30T06:03:55.4651546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,119.06*71
2024-08-30T06:03:56.4649880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,118.61*5D
2024-08-30T06:03:57.4648014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,118.28*7C
2024-08-30T06:03:58.4645970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,118.39*56
2024-08-30T06:03:59.4643308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,118.69*54
2024-08-30T06:04:00.4640652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.00,118.97*76
2024-08-30T06:04:01.4639369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.72,119.27*77
2024-08-30T06:04:02.4638305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,119.60*7C
2024-08-30T06:04:03.4635993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,119.90*7A
2024-08-30T06:04:04.4634234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,120.03*55
2024-08-30T06:04:05.4632482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,119.95*50
2024-08-30T06:04:06.4630851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,119.85*54
2024-08-30T06:04:07.4628867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,119.77*58
2024-08-30T06:04:08.4626618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,119.56*5F
2024-08-30T06:04:09.4624802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,119.24*7E
2024-08-30T06:04:10.4623260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,118.87*50
2024-08-30T06:04:11.4620887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,118.58*50
2024-08-30T06:04:12.4636143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,118.45*79
2024-08-30T06:04:13.4653958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,118.59*79
2024-08-30T06:04:14.4570172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.47,118.89*72
2024-08-30T06:04:15.4600071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.46,119.26*77
2024-08-30T06:04:16.4597728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.54,119.67*7C
2024-08-30T06:04:17.4595378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,119.99*77
2024-08-30T06:04:18.4677687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,120.20*54
2024-08-30T06:04:19.4541650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.05,120.16*79
2024-08-30T06:04:20.4540339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.10,119.89*77
2024-08-30T06:04:21.4539251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,119.46*7D
2024-08-30T06:04:22.4574700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,119.05*5D
2024-08-30T06:04:23.4573317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,118.76*73
2024-08-30T06:04:24.4571357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,118.57*71
2024-08-30T06:04:25.4568608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,118.58*7D
2024-08-30T06:04:26.4567256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.41,118.95*7A
2024-08-30T06:04:27.4564632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.89,119.66*7C
2024-08-30T06:04:28.4563479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.37,120.33*78
2024-08-30T06:04:29.4561342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.91,120.68*79
2024-08-30T06:04:30.4559179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,120.73*74
2024-08-30T06:04:31.4556659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.66,120.58*72
2024-08-30T06:04:32.4555231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.84,120.25*7F
2024-08-30T06:04:33.4553098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.66,119.74*7B
2024-08-30T06:04:34.4551758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,119.18*7C
2024-08-30T06:04:35.4549520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,118.80*7D
2024-08-30T06:04:36.4704074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,118.70*78
2024-08-30T06:04:37.4702042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,118.90*7B
2024-08-30T06:04:38.4568368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.10,119.53*77
2024-08-30T06:04:39.4657777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.73,120.33*7F
2024-08-30T06:04:40.4655140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.41,120.91*7E
2024-08-30T06:04:41.4652984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.06,121.00*7F
2024-08-30T06:04:42.4650758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,120.61*7A
2024-08-30T06:04:43.4649346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.14,120.00*54
2024-08-30T06:04:44.4647291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.51,119.40*7D
2024-08-30T06:04:45.4645252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.91,118.90*74
2024-08-30T06:04:46.4643533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,118.59*59
2024-08-30T06:04:47.4642015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,118.46*54
2024-08-30T06:04:48.4639232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,118.53*5A
2024-08-30T06:04:49.4636726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,118.90*7E
2024-08-30T06:04:50.4634664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.74,119.40*7E
2024-08-30T06:04:51.4633530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.61,119.61*7C
2024-08-30T06:04:52.4631472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.81,119.61*7D
2024-08-30T06:04:53.4630011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,119.50*7D
2024-08-30T06:04:54.4627096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,119.26*5A
2024-08-30T06:04:55.4625306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,118.81*7A
2024-08-30T06:04:56.4656269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.70,118.28*7B
2024-08-30T06:04:57.4653372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,117.83*7F
2024-08-30T06:04:58.4652322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,117.66*5C
2024-08-30T06:04:59.4650480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,117.70*53
2024-08-30T06:05:00.4649072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,117.75*75
2024-08-30T06:05:01.4645370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,117.82*72
2024-08-30T06:05:02.4644730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,117.96*7D
2024-08-30T06:05:03.4642908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,118.12*74
2024-08-30T06:05:04.4640763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,118.33*7F
2024-08-30T06:05:05.4638690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,118.41*79
2024-08-30T06:05:06.4637220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,118.44*73
2024-08-30T06:05:07.4634305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,118.51*51
2024-08-30T06:05:08.4632959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,118.44*5A
2024-08-30T06:05:09.4631484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,118.15*5F
2024-08-30T06:05:10.4657656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,117.84*54
2024-08-30T06:05:11.4655693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,117.60*50
2024-08-30T06:05:12.4692319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,117.43*74
2024-08-30T06:05:13.4689943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,117.45*7E
2024-08-30T06:05:14.4532610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,117.76*54
2024-08-30T06:05:15.4686402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,118.18*7E
2024-08-30T06:05:16.4684003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.15,118.65*71
2024-08-30T06:05:17.4682343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.91,118.94*72
2024-08-30T06:05:18.4680039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,119.02*7D
2024-08-30T06:05:19.4678899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,119.07*78
2024-08-30T06:05:20.4676501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,118.91*52
2024-08-30T06:05:21.4674441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,118.59*7B
2024-08-30T06:05:22.4672500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.82,118.24*77
2024-08-30T06:05:23.4536097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,117.95*70
2024-08-30T06:05:24.4554656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,118.03*7B
2024-08-30T06:05:25.4573200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,118.37*71
2024-08-30T06:05:26.4571004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,118.74*75
2024-08-30T06:05:27.4612813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.37,119.14*7D
2024-08-30T06:05:28.4684558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,119.38*70
2024-08-30T06:05:29.4682877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,119.46*77
2024-08-30T06:05:30.4681591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,119.37*5D
2024-08-30T06:05:31.4679088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,119.17*58
2024-08-30T06:05:32.4676680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,118.94*56
2024-08-30T06:05:33.4675207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,118.79*5B
2024-08-30T06:05:34.4673606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,118.76*73
2024-08-30T06:05:35.4671193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,118.75*50
2024-08-30T06:05:36.4669457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,118.65*73
2024-08-30T06:05:37.4666948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,118.68*7A
2024-08-30T06:05:38.4665554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,118.76*7D
2024-08-30T06:05:39.4663903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,118.84*75
2024-08-30T06:05:40.4661379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,118.79*79
2024-08-30T06:05:41.4685223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,118.69*78
2024-08-30T06:05:42.4683592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,118.73*57
2024-08-30T06:05:43.4681103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,118.80*56
2024-08-30T06:05:44.4632889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,118.73*50
2024-08-30T06:05:45.4631936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,118.40*5B
2024-08-30T06:05:46.4629614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.83,117.89*74
2024-08-30T06:05:47.4627360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.49,117.44*71
2024-08-30T06:05:48.4625791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,117.23*50
2024-08-30T06:05:49.4623522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,117.35*52
2024-08-30T06:05:50.4664502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,117.67*7F
2024-08-30T06:05:51.4662519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,118.02*74
2024-08-30T06:05:52.4660271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,118.43*7A
2024-08-30T06:05:53.4657162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,118.86*76
2024-08-30T06:05:54.4657092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,118.92*7F
2024-08-30T06:05:55.4654742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,118.48*76
2024-08-30T06:05:56.4652505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,117.74*7D
2024-08-30T06:05:57.4650175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.75,117.12*78
2024-08-30T06:05:58.4647934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.46,116.85*71
2024-08-30T06:05:59.4646780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.38,116.99*53
2024-08-30T06:06:00.4644933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,117.57*50
2024-08-30T06:06:01.4642538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,118.34*50
2024-08-30T06:06:02.4641389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,119.01*7A
2024-08-30T06:06:03.4640804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.95,119.46*7C
2024-08-30T06:06:04.4636696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.25,119.47*74
2024-08-30T06:06:05.4634988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.22,119.12*74
2024-08-30T06:06:06.4689933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.55,118.59*5E
2024-08-30T06:06:07.4531143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,117.98*7D
2024-08-30T06:06:08.4685569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,117.56*5E
2024-08-30T06:06:09.4684697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,117.36*54
2024-08-30T06:06:10.4561083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.67,117.52*55
2024-08-30T06:06:11.4679741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,118.11*52
2024-08-30T06:06:12.4677306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,118.80*55
2024-08-30T06:06:13.4697030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,119.32*7C
2024-08-30T06:06:14.4696337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,119.59*70
2024-08-30T06:06:15.4713334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,119.64*79
2024-08-30T06:06:16.4586484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,119.45*72
2024-08-30T06:06:17.4585695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,119.20*58
2024-08-30T06:06:18.4584154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,119.01*57
2024-08-30T06:06:19.4581865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,118.71*5B
2024-08-30T06:06:20.4579919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,118.41*72
2024-08-30T06:06:21.4579250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,118.31*72
2024-08-30T06:06:22.4576159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,118.48*58
2024-08-30T06:06:23.4573973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,118.90*57
2024-08-30T06:06:24.4671869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,119.31*5B
2024-08-30T06:06:25.4669930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,119.64*7A
2024-08-30T06:06:26.4667983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,119.89*7D
2024-08-30T06:06:27.4666369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,120.09*71
2024-08-30T06:06:28.4663403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,120.32*72
2024-08-30T06:06:29.4661657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,120.34*7B
2024-08-30T06:06:30.4659811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,120.00*7D
2024-08-30T06:06:31.4657976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,119.38*7B
2024-08-30T06:06:32.4656419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,118.85*7E
2024-08-30T06:06:33.4654345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,118.77*5A
2024-08-30T06:06:34.4652385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,119.07*59
2024-08-30T06:06:35.4650498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,119.51*5D
2024-08-30T06:06:36.4648876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,119.99*5D
2024-08-30T06:06:37.4646156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,120.45*73
2024-08-30T06:06:38.4644167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,120.72*70
2024-08-30T06:06:39.4642997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,120.78*74
2024-08-30T06:06:40.4640447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,120.69*7C
2024-08-30T06:06:41.4638284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,120.37*55
2024-08-30T06:06:42.4688531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.78,119.84*57
2024-08-30T06:06:43.4686104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,119.28*56
2024-08-30T06:06:44.4553217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,118.98*5F
2024-08-30T06:06:45.4616236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,119.06*5A
2024-08-30T06:06:46.4613394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.47,119.45*59
2024-08-30T06:06:47.4610587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.87,119.87*5E
2024-08-30T06:06:48.4609762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,120.19*59
2024-08-30T06:06:49.4608891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,120.45*7B
2024-08-30T06:06:50.4606491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,120.55*7A
2024-08-30T06:06:51.4603816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,120.48*59
2024-08-30T06:06:52.4601992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,120.15*51
2024-08-30T06:06:53.4599745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,119.66*7E
2024-08-30T06:06:54.4597934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,119.33*73
2024-08-30T06:06:55.4596071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,119.22*78
2024-08-30T06:06:56.4593867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,119.40*50
2024-08-30T06:06:57.4592152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,119.64*51
2024-08-30T06:06:58.4589414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.80,119.69*5F
2024-08-30T06:06:59.4587060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,119.64*5C
2024-08-30T06:07:00.4585725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,119.70*7B
2024-08-30T06:07:01.4583823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,119.88*7A
2024-08-30T06:07:02.4582317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,119.92*71
2024-08-30T06:07:03.4580040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,119.92*54
2024-08-30T06:07:04.4599096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,119.89*59
2024-08-30T06:07:05.4596928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,119.57*5B
2024-08-30T06:07:06.4594638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,119.18*75
2024-08-30T06:07:07.4592769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,118.94*54
2024-08-30T06:07:08.4591751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,118.79*5C
2024-08-30T06:07:09.4589314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,118.80*55
2024-08-30T06:07:10.4586973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,118.89*5D
2024-08-30T06:07:11.4585102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,119.10*7D
2024-08-30T06:07:12.4583016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,119.38*78
2024-08-30T06:07:13.4582620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,119.53*7C
2024-08-30T06:07:14.4578194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,119.50*76
2024-08-30T06:07:15.4577737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,119.32*5E
2024-08-30T06:07:16.4600217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,118.96*57
2024-08-30T06:07:17.4598603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,118.52*76
2024-08-30T06:07:18.4596715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,118.22*50
2024-08-30T06:07:19.4594040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.96,118.17*54
2024-08-30T06:07:20.4618191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.67,118.33*56
2024-08-30T06:07:21.4616598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,118.65*59
2024-08-30T06:07:22.4614451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,118.89*7F
2024-08-30T06:07:23.4612347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,118.89*7E
2024-08-30T06:07:24.4610995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.23,118.73*58
2024-08-30T06:07:25.4608838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,118.47*59
2024-08-30T06:07:26.4606933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,118.43*59
2024-08-30T06:07:27.4606382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,118.48*58
2024-08-30T06:07:28.4602960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,118.45*5D
2024-08-30T06:07:29.4599739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,118.35*59
2024-08-30T06:07:30.4599054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,118.11*59
2024-08-30T06:07:31.4596490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,117.75*54
2024-08-30T06:07:32.4595406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,117.45*7B
2024-08-30T06:07:33.4593160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,117.49*5C
2024-08-30T06:07:34.4590884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,117.90*51
2024-08-30T06:07:35.4636985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,118.51*71
2024-08-30T06:07:36.4636658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.93,118.95*77
2024-08-30T06:07:37.4632559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.41,118.96*78
2024-08-30T06:07:38.4631522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.05,118.64*79
2024-08-30T06:07:39.4628906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,118.15*5C
2024-08-30T06:07:40.4627303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.23,117.84*73
2024-08-30T06:07:41.4625774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.58,117.90*73
2024-08-30T06:07:42.4623452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.83,118.05*5A
2024-08-30T06:07:43.4620786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.07,118.21*5D
2024-08-30T06:07:44.4619506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.55,118.48*55
2024-08-30T06:07:45.4616961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,118.77*7D
2024-08-30T06:07:46.4616017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,119.00*73
2024-08-30T06:07:47.4672134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,119.12*73
2024-08-30T06:07:48.4670384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.04,119.07*59
2024-08-30T06:07:49.4668723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.39,118.93*73
2024-08-30T06:07:50.4667863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,118.87*7E
2024-08-30T06:07:51.4664583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,118.90*51
2024-08-30T06:07:52.4662708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,118.97*53
2024-08-30T06:07:53.4660883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.71,119.03*59
2024-08-30T06:07:54.4657530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,119.17*54
2024-08-30T06:07:55.4657499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,119.19*55
2024-08-30T06:07:56.4655695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,119.12*78
2024-08-30T06:07:57.4653402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,119.12*79
2024-08-30T06:07:58.4651067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,119.26*76
2024-08-30T06:07:59.4649050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,119.41*7D
2024-08-30T06:08:00.4646981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,119.41*72
2024-08-30T06:08:01.4644391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,119.45*79
2024-08-30T06:08:02.4643186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,119.68*7F
2024-08-30T06:08:03.4686669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,119.84*58
2024-08-30T06:08:04.4688123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,119.77*59
2024-08-30T06:08:05.4685909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,119.51*50
2024-08-30T06:08:06.4620982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,119.21*70
2024-08-30T06:08:07.4660275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,119.07*77
2024-08-30T06:08:08.4658016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,119.22*50
2024-08-30T06:08:09.4655439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,119.42*5C
2024-08-30T06:08:10.4654544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,119.60*77
2024-08-30T06:08:11.4651791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.21,119.84*7F
2024-08-30T06:08:12.4649987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.86,119.98*71
2024-08-30T06:08:13.4596265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,119.93*7A
2024-08-30T06:08:14.4593933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,119.68*51
2024-08-30T06:08:15.4591552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.13,119.41*70
2024-08-30T06:08:16.4590115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.97,119.32*7B
2024-08-30T06:08:17.4588590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,119.38*5E
2024-08-30T06:08:18.4585673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,119.40*5F
2024-08-30T06:08:19.4585003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,119.43*78
2024-08-30T06:08:20.4581700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,119.48*78
2024-08-30T06:08:21.4580171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,119.47*78
2024-08-30T06:08:22.4601705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,119.41*78
2024-08-30T06:08:23.4629685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,119.44*7C
2024-08-30T06:08:24.4628310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,119.53*59
2024-08-30T06:08:25.4626090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.96,119.73*55
2024-08-30T06:08:26.4624530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,119.92*5C
2024-08-30T06:08:27.4621687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,119.88*5C
2024-08-30T06:08:28.4620551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,119.48*51
2024-08-30T06:08:29.4619120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,118.97*7F
2024-08-30T06:08:30.4616840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,118.75*71
2024-08-30T06:08:31.4615185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,118.87*52
2024-08-30T06:08:32.4612761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,119.21*5B
2024-08-30T06:08:33.4611061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,119.59*79
2024-08-30T06:08:34.4669081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,119.81*78
2024-08-30T06:08:35.4667127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,119.81*75
2024-08-30T06:08:36.4665335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,119.71*7F
2024-08-30T06:08:37.4663056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.60,119.47*74
2024-08-30T06:08:38.4661553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.80,119.07*73
2024-08-30T06:08:39.4660071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.18,118.81*70
2024-08-30T06:08:40.4656991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,118.61*5A
2024-08-30T06:08:41.4655524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,118.52*50
2024-08-30T06:08:42.4653326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,118.53*79
2024-08-30T06:08:43.4650814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,118.73*7B
2024-08-30T06:08:44.4649360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,119.04*7C
2024-08-30T06:08:45.4647293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,119.25*71
2024-08-30T06:08:46.4645236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,119.19*73
2024-08-30T06:08:47.4643552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,118.89*74
2024-08-30T06:08:48.4641909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,118.51*5B
2024-08-30T06:08:49.4639367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.51,118.29*7B
2024-08-30T06:08:50.4637879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.17,118.40*55
2024-08-30T06:08:51.4674230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,118.66*5B
2024-08-30T06:08:52.4589909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,118.82*5D
2024-08-30T06:08:53.4588178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,118.88*77
2024-08-30T06:08:54.4586289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,118.81*76
2024-08-30T06:08:55.4640957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,118.58*76
2024-08-30T06:08:56.4637860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,118.44*55
2024-08-30T06:08:57.4636280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,118.48*50
2024-08-30T06:08:58.4634000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,118.59*72
2024-08-30T06:08:59.4631236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,118.80*77
2024-08-30T06:09:00.4630799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,118.91*71
2024-08-30T06:09:01.4628283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,119.04*56
2024-08-30T06:09:02.4626783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,119.28*57
2024-08-30T06:09:03.4624871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,119.47*5B
2024-08-30T06:09:04.4622821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,119.51*7E
2024-08-30T06:09:05.4620875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,119.34*7D
2024-08-30T06:09:06.4618645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,119.10*54
2024-08-30T06:09:07.4687071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,119.01*5C
2024-08-30T06:09:08.4685254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,118.99*53
2024-08-30T06:09:09.4683836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,119.08*5A
2024-08-30T06:09:10.4681908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,119.27*58
2024-08-30T06:09:11.4680459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,119.41*7A
2024-08-30T06:09:12.4677142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,119.40*77
2024-08-30T06:09:13.4675097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,119.35*75
2024-08-30T06:09:14.4712089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,119.31*7D
2024-08-30T06:09:15.4710434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,119.36*59
2024-08-30T06:09:16.4708239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,119.48*50
2024-08-30T06:09:17.4706222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,119.55*52
2024-08-30T06:09:18.4704424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,119.49*55
2024-08-30T06:09:19.4564605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,119.33*5F
2024-08-30T06:09:20.4562894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,119.04*5D
2024-08-30T06:09:21.4561107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,118.76*57
2024-08-30T06:09:22.4715424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,118.64*55
2024-08-30T06:09:23.4712398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,118.72*7D
2024-08-30T06:09:24.4594268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,118.97*74
2024-08-30T06:09:25.4600238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,119.26*76
2024-08-30T06:09:26.4618476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,119.44*7C
2024-08-30T06:09:27.4615791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,119.33*78
2024-08-30T06:09:28.4614114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,119.01*73
2024-08-30T06:09:29.4612881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,118.66*53
2024-08-30T06:09:30.4610758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,118.34*5B
2024-08-30T06:09:31.4608842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,118.13*53
2024-08-30T06:09:32.4606131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,118.02*5D
2024-08-30T06:09:33.4604487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,117.95*5B
2024-08-30T06:09:34.4602399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,118.03*71
2024-08-30T06:09:35.4600349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,118.26*77
2024-08-30T06:09:36.4598772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,118.34*75
2024-08-30T06:09:37.4636023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,118.29*58
2024-08-30T06:09:38.4635177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,118.25*58
2024-08-30T06:09:39.4632902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,118.07*52
2024-08-30T06:09:40.4630902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,117.94*53
2024-08-30T06:09:41.4630320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,117.72*53
2024-08-30T06:09:42.4682391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,117.52*78
2024-08-30T06:09:43.4681381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,117.45*7E
2024-08-30T06:09:44.4678396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,117.43*7E
2024-08-30T06:09:45.4676063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,117.60*5C
2024-08-30T06:09:46.4674141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,117.93*50
2024-08-30T06:09:47.4672880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,118.12*5A
2024-08-30T06:09:48.4670941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,118.05*75
2024-08-30T06:09:49.4668652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,117.88*55
2024-08-30T06:09:50.4666588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,117.80*5A
2024-08-30T06:09:51.4664622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,117.78*5D
2024-08-30T06:09:52.4663320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,117.92*5C
2024-08-30T06:09:53.4660624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.25,118.06*58
2024-08-30T06:09:54.4659861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,118.05*75
2024-08-30T06:09:55.4737832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.12,117.99*7D
2024-08-30T06:09:56.4585497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,117.88*72
2024-08-30T06:09:57.4583261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,117.61*7B
2024-08-30T06:09:58.4581859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,117.47*51
2024-08-30T06:09:59.4579927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,117.60*52
2024-08-30T06:10:00.4577397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,117.94*5C
2024-08-30T06:10:01.4575274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,118.45*5B
2024-08-30T06:10:02.4573845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,118.95*5C
2024-08-30T06:10:03.4728064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,119.04*7A
2024-08-30T06:10:04.4726040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,118.72*73
2024-08-30T06:10:05.4723815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,118.34*7A
2024-08-30T06:10:06.4720845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,118.00*71
2024-08-30T06:10:07.4561755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,117.87*5A
2024-08-30T06:10:08.4613741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,118.04*5B
2024-08-30T06:10:09.4611970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,118.25*73
2024-08-30T06:10:10.4609049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,118.51*73
2024-08-30T06:10:11.4607380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,118.75*71
2024-08-30T06:10:12.4606104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,119.05*57
2024-08-30T06:10:13.4603301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,119.34*55
2024-08-30T06:10:14.4602217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,119.51*5E
2024-08-30T06:10:15.4599593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,119.61*5F
2024-08-30T06:10:16.4597577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,119.59*7B
2024-08-30T06:10:17.4595752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,119.28*75
2024-08-30T06:10:18.4594248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,118.87*74
2024-08-30T06:10:19.4591589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,118.55*73
2024-08-30T06:10:20.4589756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,118.52*72
2024-08-30T06:10:21.4587918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,118.79*53
2024-08-30T06:10:22.4586216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,119.31*5D
2024-08-30T06:10:23.4605027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,119.89*56
2024-08-30T06:10:24.4603694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,120.45*52
2024-08-30T06:10:25.4601663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,120.81*70
2024-08-30T06:10:26.4629578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,120.82*71
2024-08-30T06:10:27.4627376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,120.50*55
2024-08-30T06:10:28.4625756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,119.99*58
2024-08-30T06:10:29.4623733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,119.35*76
2024-08-30T06:10:30.4621339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,118.81*70
2024-08-30T06:10:31.4619459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,118.68*7A
2024-08-30T06:10:32.4617265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,118.98*53
2024-08-30T06:10:33.4615909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,119.47*57
2024-08-30T06:10:34.4614068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.54,120.04*55
2024-08-30T06:10:35.4638003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,120.47*55
2024-08-30T06:10:36.4637050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,120.80*79
2024-08-30T06:10:37.4634257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,120.97*72
2024-08-30T06:10:38.4632026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.32,120.78*5A
2024-08-30T06:10:39.4630672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.25,120.33*55
2024-08-30T06:10:40.4703200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.26,119.81*76
2024-08-30T06:10:41.4626332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.38,119.26*77
2024-08-30T06:10:42.4624416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,118.70*59
2024-08-30T06:10:43.4622866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,118.48*74
2024-08-30T06:10:44.4708187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.86,118.73*7F
2024-08-30T06:10:45.4704860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.88,119.22*77
2024-08-30T06:10:46.4703714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,119.85*75
2024-08-30T06:10:47.4700601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,120.38*7B
2024-08-30T06:10:48.4699148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,120.67*74
2024-08-30T06:10:49.4697216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,120.74*7A
2024-08-30T06:10:50.4696313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,120.60*7C
2024-08-30T06:10:51.4693992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,120.31*76
2024-08-30T06:10:52.4614287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,119.97*52
2024-08-30T06:10:53.4612474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,119.44*70
2024-08-30T06:10:54.4609816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,118.90*7E
2024-08-30T06:10:55.4627986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,118.58*72
2024-08-30T06:10:56.4629018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,118.47*71
2024-08-30T06:10:57.4627158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,118.81*5B
2024-08-30T06:10:58.4625192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,119.47*55
2024-08-30T06:10:59.4623302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.61,120.21*57
2024-08-30T06:11:00.4622348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,120.88*50
2024-08-30T06:11:01.4619315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,121.28*5E
2024-08-30T06:11:02.4662106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,121.22*7F
2024-08-30T06:11:03.4615389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,120.71*56
2024-08-30T06:11:04.4613331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.31,119.93*50
2024-08-30T06:11:05.4631962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.23,119.14*5F
2024-08-30T06:11:06.4630779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,118.55*54
2024-08-30T06:11:07.4627902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,118.36*72
2024-08-30T06:11:08.4626712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,118.56*5E
2024-08-30T06:11:09.4624214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.18,118.98*57
2024-08-30T06:11:10.4702096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.19,119.56*53
2024-08-30T06:11:11.4699631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.79,120.19*5A
2024-08-30T06:11:12.4593121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,120.70*57
2024-08-30T06:11:13.4591089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,120.83*5E
2024-08-30T06:11:14.4588690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,120.56*7B
2024-08-30T06:11:15.4604747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.33,120.07*58
2024-08-30T06:11:16.4602642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.74,119.52*53
2024-08-30T06:11:17.4600271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.23,118.90*5D
2024-08-30T06:11:18.4679153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,118.46*71
2024-08-30T06:11:19.4677321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,118.27*73
2024-08-30T06:11:20.4675456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.74,118.36*74
2024-08-30T06:11:21.4673838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.57,118.72*76
2024-08-30T06:11:22.4671051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.60,119.17*5B
2024-08-30T06:11:23.4669225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.83,119.66*51
2024-08-30T06:11:24.4667412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,120.00*52
2024-08-30T06:11:25.4665534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,120.09*53
2024-08-30T06:11:26.4663641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.80,119.91*71
2024-08-30T06:11:27.4661553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.98,119.59*7D
2024-08-30T06:11:28.4659748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,119.17*50
2024-08-30T06:11:29.4657410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,118.79*7E
2024-08-30T06:11:30.4656092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,118.50*72
2024-08-30T06:11:31.4654819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,118.41*72
2024-08-30T06:11:32.4652114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.59,118.68*75
2024-08-30T06:11:33.4650197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.37,119.23*74
2024-08-30T06:11:34.4647753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.34,119.69*78
2024-08-30T06:11:35.4646164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,119.82*5B
2024-08-30T06:11:36.4643947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,119.79*5C
2024-08-30T06:11:37.4641829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,119.72*54
2024-08-30T06:11:38.4640073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.50,119.70*73
2024-08-30T06:11:39.4638338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.56,119.56*79
2024-08-30T06:11:40.4636159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,119.29*71
2024-08-30T06:11:41.4634244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,119.08*7E
2024-08-30T06:11:42.4632028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,119.12*72
2024-08-30T06:11:43.4630058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,119.38*7E
2024-08-30T06:11:44.4628624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.52,119.60*77
2024-08-30T06:11:45.4626208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,119.57*73
2024-08-30T06:11:46.4624703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,119.40*7B
2024-08-30T06:11:47.4623162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,119.36*70
2024-08-30T06:11:48.4620952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,119.58*59
2024-08-30T06:11:49.4618905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.12,119.97*53
2024-08-30T06:11:50.4651778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,120.28*58
2024-08-30T06:11:51.4649959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,120.30*52
2024-08-30T06:11:52.4647178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,119.98*7C
2024-08-30T06:11:53.4645249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,119.49*5B
2024-08-30T06:11:54.4644304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.40,119.14*54
2024-08-30T06:11:55.4671035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,119.05*73
2024-08-30T06:11:56.4669034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,119.17*59
2024-08-30T06:11:57.4666046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,119.58*53
2024-08-30T06:11:58.4665299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.01,120.14*7C
2024-08-30T06:11:59.4662964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.06,120.51*74
2024-08-30T06:12:00.4660849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,120.40*75
2024-08-30T06:12:01.4658720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,119.83*7C
2024-08-30T06:12:02.4656006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,119.14*71
2024-08-30T06:12:03.4654476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.70,118.82*73
2024-08-30T06:12:04.4560799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,118.99*70
2024-08-30T06:12:05.4600128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,119.43*54
2024-08-30T06:12:06.4596599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,119.94*5C
2024-08-30T06:12:07.4594290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,120.27*78
2024-08-30T06:12:08.4592202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,120.23*74
2024-08-30T06:12:09.4745847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,119.99*74
2024-08-30T06:12:10.4743774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,119.56*72
2024-08-30T06:12:11.4656361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,119.11*75
2024-08-30T06:12:12.4654370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,118.95*55
2024-08-30T06:12:13.4652467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,119.14*5C
2024-08-30T06:12:14.4650390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,119.54*5A
2024-08-30T06:12:15.4648419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,120.01*50
2024-08-30T06:12:16.4646480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,120.36*5B
2024-08-30T06:12:17.4644124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,120.50*7C
2024-08-30T06:12:18.4661469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,120.39*79
2024-08-30T06:12:19.4659511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,120.02*5D
2024-08-30T06:12:20.4657661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,119.47*5F
2024-08-30T06:12:21.4655527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,118.94*53
2024-08-30T06:12:22.4653618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,118.64*58
2024-08-30T06:12:23.4651639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,118.60*5C
2024-08-30T06:12:24.4649823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,118.78*7C
2024-08-30T06:12:25.4649944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,119.15*50
2024-08-30T06:12:26.4666620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,119.62*52
2024-08-30T06:12:27.4664036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,119.81*59
2024-08-30T06:12:28.4662218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,119.70*72
2024-08-30T06:12:29.4660214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,119.49*5B
2024-08-30T06:12:30.4658322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.86,119.09*5F
2024-08-30T06:12:31.4713000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.79,118.66*55
2024-08-30T06:12:32.4711047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,118.32*5B
2024-08-30T06:12:33.4708263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,117.97*74
2024-08-30T06:12:34.4705751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,117.81*51
2024-08-30T06:12:35.4704440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,117.92*5B
2024-08-30T06:12:36.4702041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,118.23*50
2024-08-30T06:12:37.4700238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,118.57*55
2024-08-30T06:12:38.4698075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,118.83*72
2024-08-30T06:12:39.4696112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,118.90*7B
2024-08-30T06:12:40.4694475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,118.79*74
2024-08-30T06:12:41.4693016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,118.58*55
2024-08-30T06:12:42.4690184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,118.25*51
2024-08-30T06:12:43.4688165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,117.90*76
2024-08-30T06:12:44.4686315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,117.67*7A
2024-08-30T06:12:45.4684922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,117.50*5A
2024-08-30T06:12:46.4682901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,117.33*54
2024-08-30T06:12:47.4680363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,117.46*55
2024-08-30T06:12:48.4678611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.72,117.83*59
2024-08-30T06:12:49.4676843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,118.12*5C
2024-08-30T06:12:50.4716220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,118.32*75
2024-08-30T06:12:51.4714024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,118.41*73
2024-08-30T06:12:52.4712348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,118.47*5B
2024-08-30T06:12:53.4711499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,118.42*58
2024-08-30T06:12:54.4731951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.79,118.20*55
2024-08-30T06:12:55.4729638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,117.82*56
2024-08-30T06:12:56.4727268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,117.56*72
2024-08-30T06:12:57.4726253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,117.46*56
2024-08-30T06:12:58.4723562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.75,117.50*56
2024-08-30T06:12:59.4721550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.33,117.80*57
2024-08-30T06:13:00.4719914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,118.23*57
2024-08-30T06:13:01.4717811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,118.56*70
2024-08-30T06:13:02.4716270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,118.79*79
2024-08-30T06:13:03.4714264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,118.92*78
2024-08-30T06:13:04.4712108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,118.97*5B
2024-08-30T06:13:05.4729188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,118.78*5F
2024-08-30T06:13:06.4727210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,118.44*5C
2024-08-30T06:13:07.4725587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,118.05*74
2024-08-30T06:13:08.4723349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,117.73*5D
2024-08-30T06:13:09.4670516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,117.69*51
2024-08-30T06:13:10.4668552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.74,118.04*5D
2024-08-30T06:13:11.4667426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.59,118.66*51
2024-08-30T06:13:12.4664803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.43,119.27*5C
2024-08-30T06:13:13.4662478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.11,119.65*79
2024-08-30T06:13:14.4660602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.04,119.64*58
2024-08-30T06:13:15.4659205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.98,119.29*53
2024-08-30T06:13:16.4657475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.62,118.86*5C
2024-08-30T06:13:17.4656405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.74,118.54*5E
2024-08-30T06:13:18.4653116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,118.24*51
2024-08-30T06:13:19.4651295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,118.15*5F
2024-08-30T06:13:20.4670870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.50,118.29*53
2024-08-30T06:13:21.4668876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.81,118.62*52
2024-08-30T06:13:22.4666776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.09,119.13*56
2024-08-30T06:13:23.4664197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,119.63*5F
2024-08-30T06:13:24.4661916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,119.85*79
2024-08-30T06:13:25.4702593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,119.71*52
2024-08-30T06:13:26.4701514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.51,119.43*5C
2024-08-30T06:13:27.4698853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,119.26*52
2024-08-30T06:13:28.4696931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,119.13*7F
2024-08-30T06:13:29.4695295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,119.07*57
2024-08-30T06:13:30.4722143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,119.02*52
2024-08-30T06:13:31.4613989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,119.11*7E
2024-08-30T06:13:32.4612225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,119.27*5E
2024-08-30T06:13:33.4609724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,119.32*51
2024-08-30T06:13:34.4607642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,119.31*52
2024-08-30T06:13:35.4604914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,119.30*56
2024-08-30T06:13:36.4603642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,119.20*70
2024-08-30T06:13:37.4602476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,119.06*74
2024-08-30T06:13:38.4600115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,118.95*70
2024-08-30T06:13:39.4598258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,118.86*5A
2024-08-30T06:13:40.4595718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,118.78*77
2024-08-30T06:13:41.4593483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,118.76*56
2024-08-30T06:13:42.4591984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,118.82*52
2024-08-30T06:13:43.4589134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.88,118.88*56
2024-08-30T06:13:44.4744400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,118.87*74
2024-08-30T06:13:45.4623900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,118.69*71
2024-08-30T06:13:46.4621813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,118.42*5C
2024-08-30T06:13:47.4620247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,118.18*70
2024-08-30T06:13:48.4617506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.74,118.03*7A
2024-08-30T06:13:49.4615909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,118.05*71
2024-08-30T06:13:50.4614947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,118.31*5F
2024-08-30T06:13:51.4612079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,118.74*7E
2024-08-30T06:13:52.4610853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,119.05*76
2024-08-30T06:13:53.4608311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,119.04*7E
2024-08-30T06:13:54.4605909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,118.79*7D
2024-08-30T06:13:55.4604091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,118.36*7E
2024-08-30T06:13:56.4640002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,117.83*74
2024-08-30T06:13:57.4638557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,117.56*50
2024-08-30T06:13:58.4636158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,117.80*51
2024-08-30T06:13:59.4633910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,118.26*50
2024-08-30T06:14:00.4632711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,118.63*5B
2024-08-30T06:14:01.4669509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,118.87*7C
2024-08-30T06:14:02.4667093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,118.85*75
2024-08-30T06:14:03.4666018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,118.85*77
2024-08-30T06:14:04.4663772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,118.99*7E
2024-08-30T06:14:05.4661718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,119.22*78
2024-08-30T06:14:06.4660084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,119.30*77
2024-08-30T06:14:07.4657712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,119.17*71
2024-08-30T06:14:08.4655701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,118.94*75
2024-08-30T06:14:09.4654366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,118.65*7F
2024-08-30T06:14:10.4651654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,118.61*57
2024-08-30T06:14:11.4650233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,118.84*51
2024-08-30T06:14:12.4647731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.69,119.14*57
2024-08-30T06:14:13.4646313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,119.41*5C
2024-08-30T06:14:14.4647509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.51,119.58*78
2024-08-30T06:14:15.4643208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.05,119.73*7F
2024-08-30T06:14:16.4644050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.48,120.02*77
2024-08-30T06:14:17.4642376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,120.35*71
2024-08-30T06:14:18.4700670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,120.44*53
2024-08-30T06:14:19.4698320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,120.21*5A
2024-08-30T06:14:20.4697698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,119.90*54
2024-08-30T06:14:21.4694950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,119.77*7A
2024-08-30T06:14:22.4693062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,119.72*52
2024-08-30T06:14:23.4691229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,119.78*55
2024-08-30T06:14:24.4721013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,120.03*5C
2024-08-30T06:14:25.4718822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,120.38*53
2024-08-30T06:14:26.4717597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,120.76*50
2024-08-30T06:14:27.4715005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,121.04*73
2024-08-30T06:14:28.4712927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,121.19*79
2024-08-30T06:14:29.4711187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,121.22*71
2024-08-30T06:14:30.4709434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,121.09*76
2024-08-30T06:14:31.4707178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,120.78*5B
2024-08-30T06:14:32.4705622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,120.41*58
2024-08-30T06:14:33.4726255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,120.15*7F
2024-08-30T06:14:34.4727619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,120.01*51
2024-08-30T06:14:35.4725983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,120.14*56
2024-08-30T06:14:36.4724884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,120.42*53
2024-08-30T06:14:37.4722414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,120.73*5C
2024-08-30T06:14:38.4584659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,121.06*56
2024-08-30T06:14:39.4738798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,121.23*7A
2024-08-30T06:14:40.4736937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,121.17*73
2024-08-30T06:14:41.4734805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,120.91*5A
2024-08-30T06:14:42.4732221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,120.57*50
2024-08-30T06:14:43.4761024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,120.31*51
2024-08-30T06:14:44.4729242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,119.99*58
2024-08-30T06:14:45.4727439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,119.72*51
2024-08-30T06:14:46.4725113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,119.53*56
2024-08-30T06:14:47.4722657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,119.45*5D
2024-08-30T06:14:48.4720849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,119.50*58
2024-08-30T06:14:49.4718543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,119.67*52
2024-08-30T06:14:50.4717509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,119.95*51
2024-08-30T06:14:51.4713933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,120.09*74
2024-08-30T06:14:52.4732459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,119.99*70
2024-08-30T06:14:53.4711287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,119.50*71
2024-08-30T06:14:54.4708336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,118.92*7D
2024-08-30T06:14:55.4707767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,118.39*7F
2024-08-30T06:14:56.4643112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,118.07*5B
2024-08-30T06:14:57.4641326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,118.09*58
2024-08-30T06:14:58.4639237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,118.27*58
2024-08-30T06:14:59.4637746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,118.50*56
2024-08-30T06:15:00.4635686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,118.61*76
2024-08-30T06:15:01.4632415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,118.44*77
2024-08-30T06:15:02.4632393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,118.08*7F
2024-08-30T06:15:03.4629657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,117.70*5C
2024-08-30T06:15:04.4627525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,117.60*58
2024-08-30T06:15:05.4683425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,117.78*5D
2024-08-30T06:15:06.4680412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,117.93*52
2024-08-30T06:15:07.4679796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,118.09*72
2024-08-30T06:15:08.4677588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,118.21*73
2024-08-30T06:15:09.4725157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,117.93*70
2024-08-30T06:15:10.4723684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,117.36*53
2024-08-30T06:15:11.4721061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,116.99*54
2024-08-30T06:15:12.4719122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,117.01*51
2024-08-30T06:15:13.4718366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,117.34*58
2024-08-30T06:15:14.4715520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,117.77*5F
2024-08-30T06:15:15.4616150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,118.08*7A
2024-08-30T06:15:16.4613714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,118.33*74
2024-08-30T06:15:17.4611947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,118.58*72
2024-08-30T06:15:18.4610909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,118.74*5E
2024-08-30T06:15:19.4608256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,118.70*77
2024-08-30T06:15:20.4659086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,118.51*55
2024-08-30T06:15:21.4760436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,118.42*77
2024-08-30T06:15:22.4757359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,118.53*72
2024-08-30T06:15:23.4756501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,118.66*73
2024-08-30T06:15:24.4597869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,118.74*59
2024-08-30T06:15:25.4597178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,118.81*50
2024-08-30T06:15:26.4692751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,118.98*5B
2024-08-30T06:15:27.4691270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,119.28*74
2024-08-30T06:15:28.4688637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,119.66*5C
2024-08-30T06:15:29.4687200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,119.95*51
2024-08-30T06:15:30.4683893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,120.20*5A
2024-08-30T06:15:31.4683101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,120.35*70
2024-08-30T06:15:32.4680923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.37,120.17*79
2024-08-30T06:15:33.4679194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.32,119.80*7F
2024-08-30T06:15:34.4716482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,119.54*79
2024-08-30T06:15:35.4675059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,119.50*55
2024-08-30T06:15:36.4674114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.69,119.76*53
2024-08-30T06:15:37.4711207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.82,120.22*55
2024-08-30T06:15:38.4709414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,120.54*53
2024-08-30T06:15:39.4706659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,120.65*52
2024-08-30T06:15:40.4629319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,120.65*7F
2024-08-30T06:15:41.4663115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,120.53*57
2024-08-30T06:15:42.4661563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,120.29*7C
2024-08-30T06:15:43.4659506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,120.03*70
2024-08-30T06:15:44.4657577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,119.96*72
2024-08-30T06:15:45.4654478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,120.09*7E
2024-08-30T06:15:46.4651539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,120.29*72
2024-08-30T06:15:47.4670905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,120.32*7C
2024-08-30T06:15:48.4668239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,120.12*7D
2024-08-30T06:15:49.4667004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,119.84*7C
2024-08-30T06:15:50.4664888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,119.66*76
2024-08-30T06:15:51.4662557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,119.61*56
2024-08-30T06:15:52.4660648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,119.69*52
2024-08-30T06:15:53.4685450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,119.74*5A
2024-08-30T06:15:54.4683921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,119.81*54
2024-08-30T06:15:55.4681147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,119.98*5A
2024-08-30T06:15:56.4679515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,120.12*7F
2024-08-30T06:15:57.4678396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,120.04*7C
2024-08-30T06:15:58.4675831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,119.89*74
2024-08-30T06:15:59.4674192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,119.74*7F
2024-08-30T06:16:00.4671955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,119.57*7A
2024-08-30T06:16:01.4669657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,119.30*79
2024-08-30T06:16:02.4667611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,119.16*79
2024-08-30T06:16:03.4665992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,119.37*5E
2024-08-30T06:16:04.4671979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,119.68*56
2024-08-30T06:16:05.4661574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,119.87*55
2024-08-30T06:16:06.4660112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,119.78*7D
2024-08-30T06:16:07.4657466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,119.55*76
2024-08-30T06:16:08.4656593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,119.42*52
2024-08-30T06:16:09.4653312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,119.40*51
2024-08-30T06:16:10.4651885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,119.46*56
2024-08-30T06:16:11.4650166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,119.57*57
2024-08-30T06:16:12.4648015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,119.67*7E
2024-08-30T06:16:13.4645802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.80,119.58*70
2024-08-30T06:16:14.4644447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,119.31*76
2024-08-30T06:16:15.4669992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,119.03*74
2024-08-30T06:16:16.4667683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,118.66*5D
2024-08-30T06:16:17.4669619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,118.36*5D
2024-08-30T06:16:18.4667064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,118.33*50
2024-08-30T06:16:19.4722579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.06,118.61*5F
2024-08-30T06:16:20.4720037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.00,119.04*5E
2024-08-30T06:16:21.4718543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.00,119.50*54
2024-08-30T06:16:22.4716712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,119.71*7B
2024-08-30T06:16:23.4714234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.32,119.57*71
2024-08-30T06:16:24.4747101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.03,119.25*58
2024-08-30T06:16:25.4612579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.56,118.70*5D
2024-08-30T06:16:26.4610996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.05,118.12*71
2024-08-30T06:16:27.4608210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,117.81*50
2024-08-30T06:16:28.4630326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,117.78*5D
2024-08-30T06:16:29.4604664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.87,117.92*55
2024-08-30T06:16:30.4603703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.29,118.24*50
2024-08-30T06:16:31.4756968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.85,118.63*5A
2024-08-30T06:16:32.4755330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,118.86*5F
2024-08-30T06:16:33.4753601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,118.92*55
2024-08-30T06:16:34.4751231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.09,118.80*54
2024-08-30T06:16:35.4749654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.16,118.67*50
2024-08-30T06:16:36.4747326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,118.73*59
2024-08-30T06:16:37.4745553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,118.89*7B
2024-08-30T06:16:38.4743848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,118.97*7A
2024-08-30T06:16:39.4642572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,118.79*58
2024-08-30T06:16:40.4643003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,118.53*59
2024-08-30T06:16:41.4639940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,118.20*5B
2024-08-30T06:16:42.4637520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,118.05*53
2024-08-30T06:16:43.4635723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,118.14*5F
2024-08-30T06:16:44.4633979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,118.34*5A
2024-08-30T06:16:45.4631816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,118.72*5A
2024-08-30T06:16:46.4629748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,119.24*5F
2024-08-30T06:16:47.4664230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,119.66*73
2024-08-30T06:16:48.4709225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,119.71*75
2024-08-30T06:16:49.4707534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,119.45*75
2024-08-30T06:16:50.4739405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,119.14*75
2024-08-30T06:16:51.4735892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,118.82*71
2024-08-30T06:16:52.4734567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,118.63*56
2024-08-30T06:16:53.4732842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,118.56*5D
2024-08-30T06:16:54.4730521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,118.61*55
2024-08-30T06:16:55.4728427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,118.74*53
2024-08-30T06:16:56.4726808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,118.93*53
2024-08-30T06:16:57.4749035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,119.17*57
2024-08-30T06:16:58.4747081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,119.51*76
2024-08-30T06:16:59.4744351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,119.93*78
2024-08-30T06:17:00.4742740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,120.18*7B
2024-08-30T06:17:01.4740780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,120.25*70
2024-08-30T06:17:02.4640500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.82,120.04*71
2024-08-30T06:17:03.4737174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.29,119.68*5C
2024-08-30T06:17:04.4734439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,119.24*51
2024-08-30T06:17:05.4733172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.57,118.87*74
2024-08-30T06:17:06.4619083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.43,118.86*52
2024-08-30T06:17:07.4614735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.79,119.03*57
2024-08-30T06:17:08.4613293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.91,119.16*55
2024-08-30T06:17:09.4611640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.37,119.21*58
2024-08-30T06:17:10.4765938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.95,119.21*75
2024-08-30T06:17:11.4763826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,119.02*76
2024-08-30T06:17:12.4606346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,118.39*58
2024-08-30T06:17:13.4760862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.09,117.45*50
2024-08-30T06:17:14.4756677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.61,116.31*5E
2024-08-30T06:17:15.4600505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.58,115.21*5A
2024-08-30T06:17:16.4597688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,114.39*50
2024-08-30T06:17:17.4595994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.55,113.60*54
2024-08-30T06:17:18.4750359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.48,112.78*5B
2024-08-30T06:17:19.4748143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,111.92*74
2024-08-30T06:17:20.4746522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,110.99*78
2024-08-30T06:17:21.4743742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,109.85*50
2024-08-30T06:17:22.4585839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.88,108.61*72
2024-08-30T06:17:23.4740072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.48,107.41*77
2024-08-30T06:17:24.4738064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.17,106.13*71
2024-08-30T06:17:25.4735577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.25,104.58*71
2024-08-30T06:17:26.4734296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,102.90*59
2024-08-30T06:17:27.4732338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,101.24*72
2024-08-30T06:17:28.4730856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,99.51*45
2024-08-30T06:17:29.4728170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,97.80*4E
2024-08-30T06:17:30.4725554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,96.32*6D
2024-08-30T06:17:31.4724566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,95.09*4C
2024-08-30T06:17:32.4721696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.31,93.89*4E
2024-08-30T06:17:33.4620720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.36,92.53*43
2024-08-30T06:17:34.4618135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,90.99*48
2024-08-30T06:17:35.4693294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,89.37*4E
2024-08-30T06:17:36.4614824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.16,87.46*65
2024-08-30T06:17:37.4612809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.64,85.10*6C
2024-08-30T06:17:38.4610862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.84,82.76*65
2024-08-30T06:17:39.4608997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.53,80.83*4C
2024-08-30T06:17:40.4606733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.79,79.22*4E
2024-08-30T06:17:41.4605161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,77.72*6C
2024-08-30T06:17:42.4603137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,75.95*6F
2024-08-30T06:17:43.4757181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,73.95*49
2024-08-30T06:17:44.4599418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,72.11*45
2024-08-30T06:17:45.4596546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.30,70.53*4C
2024-08-30T06:17:46.4595140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.30,68.89*42
2024-08-30T06:17:47.4592985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.44,66.95*47
2024-08-30T06:17:48.4591078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.73,64.75*4B
2024-08-30T06:17:49.4744622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,62.69*69
2024-08-30T06:17:50.4743147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,60.98*61
2024-08-30T06:17:51.4740911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,59.40*6D
2024-08-30T06:17:52.4739383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,57.73*63
2024-08-30T06:17:53.4737153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,56.03*62
2024-08-30T06:17:54.4735232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.00,54.43*63
2024-08-30T06:17:55.4633494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.37,52.65*62
2024-08-30T06:17:56.4631558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.60,50.61*4D
2024-08-30T06:17:57.4630119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.22,48.60*42
2024-08-30T06:17:58.4627603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,46.86*42
2024-08-30T06:17:59.4625532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,45.61*64
2024-08-30T06:18:00.4623750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,44.56*6C
2024-08-30T06:18:01.4621714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.35,43.06*48
2024-08-30T06:18:02.4620706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.61,40.97*40
2024-08-30T06:18:03.4617775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.62,38.77*6A
2024-08-30T06:18:04.4616846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.44,36.79*61
2024-08-30T06:18:05.4613938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,35.30*4D
2024-08-30T06:18:06.4611709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,34.21*64
2024-08-30T06:18:07.4610542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.69,32.90*61
2024-08-30T06:18:08.4608714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,31.08*6F
2024-08-30T06:18:09.4605959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.01,29.11*68
2024-08-30T06:18:10.4604055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.95,27.46*6A
2024-08-30T06:18:11.4602211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.98,26.21*4C
2024-08-30T06:18:12.4600820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,25.06*46
2024-08-30T06:18:13.4598168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,23.66*63
2024-08-30T06:18:14.4595861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,21.88*67
2024-08-30T06:18:15.4750421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,19.85*41
2024-08-30T06:18:16.4748427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,18.27*6A
2024-08-30T06:18:17.4588577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,17.47*4F
2024-08-30T06:18:18.4588116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.79,16.83*49
2024-08-30T06:18:19.4586026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.20,15.60*49
2024-08-30T06:18:20.4584317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.29,13.85*4C
2024-08-30T06:18:21.4738491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.65,12.22*62
2024-08-30T06:18:22.4736914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.31,10.82*42
2024-08-30T06:18:23.4734217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,9.64*7C
2024-08-30T06:18:24.4732478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.01,8.75*5F
2024-08-30T06:18:25.4730104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.41,7.95*59
2024-08-30T06:18:26.4572578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.55,6.95*77
2024-08-30T06:18:27.4727095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.29,5.60*54
2024-08-30T06:18:28.4724839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.36,4.08*5D
2024-08-30T06:18:29.4721664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.83,2.71*53
2024-08-30T06:18:30.4720802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,1.52*58
2024-08-30T06:18:31.4730759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,0.34*59
2024-08-30T06:18:32.4672233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,359.33*5E
2024-08-30T06:18:33.4670372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,358.60*5C
2024-08-30T06:18:34.4668455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,357.77*5B
2024-08-30T06:18:35.4666569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,356.49*73
2024-08-30T06:18:36.4703647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.95,355.06*5E
2024-08-30T06:18:37.4764854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.66,354.02*57
2024-08-30T06:18:38.4742774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,353.26*52
2024-08-30T06:18:39.4740966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,352.16*73
2024-08-30T06:18:40.4611679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,350.86*59
2024-08-30T06:18:41.4662716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.07,350.02*55
2024-08-30T06:18:42.4660209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.91,349.38*5A
2024-08-30T06:18:43.4658442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,348.45*59
2024-08-30T06:18:44.4657320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.36,347.40*57
2024-08-30T06:18:45.4654649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.63,346.36*50
2024-08-30T06:18:46.4687167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,345.38*57
2024-08-30T06:18:47.4685287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,344.67*50
2024-08-30T06:18:48.4697468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.47,344.07*59
2024-08-30T06:18:49.4681469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.17,343.38*5D
2024-08-30T06:18:50.4678834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,342.73*71
2024-08-30T06:18:51.4677260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.71,342.07*57
2024-08-30T06:18:52.4707790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,341.50*53
2024-08-30T06:18:53.4705189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,341.04*5E
2024-08-30T06:18:54.4704457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,340.48*53
2024-08-30T06:18:55.4701161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,339.96*52
2024-08-30T06:18:56.4735080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,339.72*5F
2024-08-30T06:18:57.4734235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,339.63*5A
2024-08-30T06:18:58.4732510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,339.41*56
2024-08-30T06:18:59.4730325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,338.99*52
2024-08-30T06:19:00.4761075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.82,338.47*73
2024-08-30T06:19:01.4725876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,337.92*75
2024-08-30T06:19:02.4724691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,337.49*5E
2024-08-30T06:19:03.4722683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,337.30*5B
2024-08-30T06:19:04.4720380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,337.23*53
2024-08-30T06:19:05.4718762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,337.10*51
2024-08-30T06:19:06.4716091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,336.68*5D
2024-08-30T06:19:07.4741113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,336.09*55
2024-08-30T06:19:08.4712928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.42,335.74*72
2024-08-30T06:19:09.4710561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.80,335.74*7E
2024-08-30T06:19:10.4707677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,335.70*50
2024-08-30T06:19:11.4706604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,335.26*7C
2024-08-30T06:19:12.4704450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,334.53*74
2024-08-30T06:19:13.4701740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,334.05*54
2024-08-30T06:19:14.4699096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,334.12*56
2024-08-30T06:19:15.4698110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,334.46*52
2024-08-30T06:19:16.4696450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,334.42*51
2024-08-30T06:19:17.4694900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,333.97*57
2024-08-30T06:19:18.4692943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.00,333.52*75
2024-08-30T06:19:19.4691824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,333.35*73
2024-08-30T06:19:20.4688963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,333.21*7C
2024-08-30T06:19:21.4687407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,332.93*5E
2024-08-30T06:19:22.4684805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.75,332.83*58
2024-08-30T06:19:23.4683260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.27,333.05*56
2024-08-30T06:19:24.4702917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,333.15*72
2024-08-30T06:19:25.4701251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.45,332.74*54
2024-08-30T06:19:26.4699454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.26,332.12*51
2024-08-30T06:19:27.4749014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,331.83*7F
2024-08-30T06:19:28.4747694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,331.87*5A
2024-08-30T06:19:29.4628126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.14,332.07*51
2024-08-30T06:19:30.4625132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.62,332.22*5A
2024-08-30T06:19:31.4623350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,332.22*5D
2024-08-30T06:19:32.4621638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.99,332.22*7B
2024-08-30T06:19:33.4619655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.22,332.16*5A
2024-08-30T06:19:34.4647074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.71,332.01*51
2024-08-30T06:19:35.4644570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,331.90*79
2024-08-30T06:19:36.4643113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,332.11*5D
2024-08-30T06:19:37.4640687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.32,332.53*56
2024-08-30T06:19:38.4670891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.49,332.79*5F
2024-08-30T06:19:39.4668720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,333.02*57
2024-08-30T06:19:40.4666413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,333.30*77
2024-08-30T06:19:41.4704838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,333.53*58
2024-08-30T06:19:42.4636036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,333.67*78
2024-08-30T06:19:43.4657794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.28,333.89*7C
2024-08-30T06:19:44.4655511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,334.25*51
2024-08-30T06:19:45.4684455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,334.70*77
2024-08-30T06:19:46.4713866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,335.15*7D
2024-08-30T06:19:47.4711538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,335.47*51
2024-08-30T06:19:48.4710784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,335.77*5E
2024-08-30T06:19:49.4708077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,336.26*5A
2024-08-30T06:19:50.4706171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,336.74*5A
2024-08-30T06:19:51.4705205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,337.03*71
2024-08-30T06:19:52.4702489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,337.13*77
2024-08-30T06:19:53.4744257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,337.12*7A
2024-08-30T06:19:54.4623149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,337.48*5A
2024-08-30T06:19:55.4622091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.83,338.25*50
2024-08-30T06:19:56.4618967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.79,338.91*51
2024-08-30T06:19:57.4617370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,339.07*59
2024-08-30T06:19:58.4771076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.05,338.93*74
2024-08-30T06:19:59.4768815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.23,339.00*72
2024-08-30T06:20:00.4767387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,339.38*7E
2024-08-30T06:20:01.4609607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.32,339.78*57
2024-08-30T06:20:02.4607379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.10,340.10*50
2024-08-30T06:20:03.4761570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.63,340.34*57
2024-08-30T06:20:04.4759243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,340.37*79
2024-08-30T06:20:05.4757645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.35,340.27*7F
2024-08-30T06:20:06.4756105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.80,340.36*70
2024-08-30T06:20:07.4673533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,340.70*56
2024-08-30T06:20:08.4671981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.16,341.15*5C
2024-08-30T06:20:09.4671024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.46,341.41*53
2024-08-30T06:20:10.4667757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.36,341.38*70
2024-08-30T06:20:11.4665968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.68,341.19*51
2024-08-30T06:20:12.4710388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.03,340.93*56
2024-08-30T06:20:13.4661373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,340.95*72
2024-08-30T06:20:14.4718404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.82,341.42*5B
2024-08-30T06:20:15.4715970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.41,341.87*5F
2024-08-30T06:20:16.4713734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.28,341.80*5B
2024-08-30T06:20:17.4714090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,341.68*76
2024-08-30T06:20:18.4710511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,341.80*5F
2024-08-30T06:20:19.4708654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,341.81*72
2024-08-30T06:20:20.4706061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,341.54*71
2024-08-30T06:20:21.4704915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,341.26*72
2024-08-30T06:20:22.4703515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,341.17*55
2024-08-30T06:20:23.4700986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,341.09*58
2024-08-30T06:20:24.4698308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.92,340.87*5E
2024-08-30T06:20:25.4620415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.31,340.34*74
2024-08-30T06:20:26.4742752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.95,339.46*54
2024-08-30T06:20:27.4741244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.56,338.48*5B
2024-08-30T06:20:28.4739127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,337.75*72
2024-08-30T06:20:29.4737311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,337.25*55
2024-08-30T06:20:30.4734778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.98,336.60*5D
2024-08-30T06:20:31.4615796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.44,335.52*59
2024-08-30T06:20:32.4768736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,334.26*7A
2024-08-30T06:20:33.4768308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.11,333.33*5B
2024-08-30T06:20:34.4766314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.13,332.45*59
2024-08-30T06:20:35.4763930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,331.23*5F
2024-08-30T06:20:36.4762020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.23,329.88*58
2024-08-30T06:20:37.4760367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.34,328.77*54
2024-08-30T06:20:38.4636628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,328.11*5C
2024-08-30T06:20:39.4634513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.48,327.83*7B
2024-08-30T06:20:40.4632587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,327.37*7F
2024-08-30T06:20:41.4629751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,326.39*5A
2024-08-30T06:20:42.4628329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.38,325.19*7C
2024-08-30T06:20:43.4627137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,324.26*79
2024-08-30T06:20:44.4779867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,323.77*78
2024-08-30T06:20:45.4778465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,323.41*7A
2024-08-30T06:20:46.4620675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,323.09*53
2024-08-30T06:20:47.4618274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.43,322.85*7A
2024-08-30T06:20:48.4616400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.91,322.50*75
2024-08-30T06:20:49.4652711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,322.05*50
2024-08-30T06:20:50.4650022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,321.77*55
2024-08-30T06:20:51.4648213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,321.73*7E
2024-08-30T06:20:52.4645098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,321.91*5C
2024-08-30T06:20:53.4643664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.64,322.10*52
2024-08-30T06:20:54.4688081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.26,322.08*5F
2024-08-30T06:20:55.4745649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,321.92*51
2024-08-30T06:20:56.4741681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,321.75*7A
2024-08-30T06:20:57.4739908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.11,321.73*7E
2024-08-30T06:20:58.4737912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,321.82*75
2024-08-30T06:20:59.4734895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,321.71*51
2024-08-30T06:21:00.4734453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.15,321.44*5C
2024-08-30T06:21:01.4732647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.04,321.14*77
2024-08-30T06:21:02.4730642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,321.05*53
2024-08-30T06:21:03.4729299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,321.10*7A
2024-08-30T06:21:04.4727929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.57,321.02*7D
2024-08-30T06:21:05.4766527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,320.63*78
2024-08-30T06:21:06.4765013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.45,320.08*59
2024-08-30T06:21:07.4763534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.73,319.82*52
2024-08-30T06:21:08.4761284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,320.01*53
2024-08-30T06:21:09.4779230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,320.24*72
2024-08-30T06:21:10.4639115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,320.06*79
2024-08-30T06:21:11.4773707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,319.61*59
2024-08-30T06:21:12.4615579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.15,319.38*57
2024-08-30T06:21:13.4612599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.93,319.50*50
2024-08-30T06:21:14.4632037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,319.77*58
2024-08-30T06:21:15.4786347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,319.99*74
2024-08-30T06:21:16.4698386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,320.09*72
2024-08-30T06:21:17.4695935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,320.00*7E
2024-08-30T06:21:18.4695457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.08,319.77*75
2024-08-30T06:21:19.4692179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,319.57*5A
2024-08-30T06:21:20.4691205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,319.59*5F
2024-08-30T06:21:21.4688384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,319.82*78
2024-08-30T06:21:22.4686603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,320.09*71
2024-08-30T06:21:23.4684549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,320.17*73
2024-08-30T06:21:24.4682407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,320.04*5E
2024-08-30T06:21:25.4680553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.23,319.74*5C
2024-08-30T06:21:26.4678672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.22,319.49*53
2024-08-30T06:21:27.4677262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,319.54*7C
2024-08-30T06:21:28.4674672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,319.57*7A
2024-08-30T06:21:29.4672684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,319.35*70
2024-08-30T06:21:30.4728291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,319.22*5C
2024-08-30T06:21:31.4624182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,319.40*56
2024-08-30T06:21:32.4621944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,319.65*5E
2024-08-30T06:21:33.4621146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,319.74*52
2024-08-30T06:21:34.4619809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,319.69*53
2024-08-30T06:21:35.4773618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,319.63*7B
2024-08-30T06:21:36.4770525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.66,319.42*72
2024-08-30T06:21:37.4768468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,319.19*78
2024-08-30T06:21:38.4767081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.43,319.19*53
2024-08-30T06:21:39.4764202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.57,319.53*58
2024-08-30T06:21:40.4762031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.62,319.89*5E
2024-08-30T06:21:41.4760979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,319.94*71
2024-08-30T06:21:42.4758548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.18,319.52*7C
2024-08-30T06:21:43.4756862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,319.15*76
2024-08-30T06:21:44.4754864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,319.21*5D
2024-08-30T06:21:45.4752225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.32,319.32*58
2024-08-30T06:21:46.4751592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.16,319.29*57
2024-08-30T06:21:47.4748621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,319.50*5E
2024-08-30T06:21:48.4747267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,319.76*71
2024-08-30T06:21:49.4744200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,319.69*59
2024-08-30T06:21:50.4773419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,319.43*76
2024-08-30T06:21:51.4615558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,319.44*55
2024-08-30T06:21:52.4769316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.45,319.60*5C
2024-08-30T06:21:53.4767484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,319.53*57
2024-08-30T06:21:54.4767364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,319.33*7F
2024-08-30T06:21:55.4763001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,319.45*73
2024-08-30T06:21:56.4761746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,319.78*73
2024-08-30T06:21:57.4760181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,319.93*59
2024-08-30T06:21:58.4757331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,319.80*50
2024-08-30T06:21:59.4755637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,319.61*58
2024-08-30T06:22:00.4753616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,319.49*7B
2024-08-30T06:22:01.4751823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,319.46*7D
2024-08-30T06:22:02.4749496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,319.61*77
2024-08-30T06:22:03.4748214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,319.69*53
2024-08-30T06:22:04.4745747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,319.51*55
2024-08-30T06:22:05.4742669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,319.47*5F
2024-08-30T06:22:06.4670311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,319.52*5A
2024-08-30T06:22:07.4668276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,319.41*7A
2024-08-30T06:22:08.4702561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,319.31*7D
2024-08-30T06:22:09.4699746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,319.39*78
2024-08-30T06:22:10.4699279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,319.45*70
2024-08-30T06:22:11.4698091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,319.39*5A
2024-08-30T06:22:12.4734018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,319.29*53
2024-08-30T06:22:13.4731977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,319.28*5C
2024-08-30T06:22:14.4729719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,319.40*5A
2024-08-30T06:22:15.4727353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,319.43*55
2024-08-30T06:22:16.4629807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,319.21*77
2024-08-30T06:22:17.4627778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,319.03*57
2024-08-30T06:22:18.4626558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,319.19*50
2024-08-30T06:22:19.4654985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,319.30*5C
2024-08-30T06:22:20.4652848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,319.14*76
2024-08-30T06:22:21.4650674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,319.03*5E
2024-08-30T06:22:22.4746403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,319.24*54
2024-08-30T06:22:23.4744052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,319.39*50
2024-08-30T06:22:24.4741689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,319.19*5D
2024-08-30T06:22:25.4739785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,318.99*7F
2024-08-30T06:22:26.4738262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,319.14*7D
2024-08-30T06:22:27.4735523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,319.31*78
2024-08-30T06:22:28.4733869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,319.27*5F
2024-08-30T06:22:29.4731305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.68,319.15*5E
2024-08-30T06:22:30.4730075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,319.04*52
2024-08-30T06:22:31.4728288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,319.02*7E
2024-08-30T06:22:32.4725678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,319.06*7A
2024-08-30T06:22:33.4723647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,319.17*7B
2024-08-30T06:22:34.4773211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,319.20*58
2024-08-30T06:22:35.4771282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.89,318.87*56
2024-08-30T06:22:36.4769431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.78,318.48*58
2024-08-30T06:22:37.4767519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,318.64*5F
2024-08-30T06:22:38.4765731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.28,319.20*7B
2024-08-30T06:22:39.4763622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.84,319.15*7C
2024-08-30T06:22:40.4762438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,318.56*5F
2024-08-30T06:22:41.4759403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.07,318.20*5D
2024-08-30T06:22:42.4755548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.81,318.35*54
2024-08-30T06:22:43.4758343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,318.61*76
2024-08-30T06:22:44.4757889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.36,318.70*71
2024-08-30T06:22:45.4754024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,318.79*72
2024-08-30T06:22:46.4753367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.33,318.99*7F
2024-08-30T06:22:47.4750596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.20,319.25*72
2024-08-30T06:22:48.4748568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,319.29*59
2024-08-30T06:22:49.4745931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,319.22*75
2024-08-30T06:22:50.4744619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.02,319.22*77
2024-08-30T06:22:51.4743614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,319.27*5E
2024-08-30T06:22:52.4765748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.45,319.40*51
2024-08-30T06:22:53.4635729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.32,319.73*59
2024-08-30T06:22:54.4633080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,320.10*78
2024-08-30T06:22:55.4663991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.43,320.24*7C
2024-08-30T06:22:56.4702623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.01,320.03*7B
2024-08-30T06:22:57.4659424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.02,319.71*52
2024-08-30T06:22:58.4657017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.51,319.56*57
2024-08-30T06:22:59.4655280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.17,319.63*5D
2024-08-30T06:23:00.4652781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,319.85*79
2024-08-30T06:23:01.4652086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.46,320.02*72
2024-08-30T06:23:02.4649982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.04,320.25*79
2024-08-30T06:23:03.4647812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,320.61*53
2024-08-30T06:23:04.4645737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.20,320.74*53
2024-08-30T06:23:05.4643855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.12,320.36*7F
2024-08-30T06:23:06.4642293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,319.77*73
2024-08-30T06:23:07.4795870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,319.54*7E
2024-08-30T06:23:08.4793644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.42,319.83*75
2024-08-30T06:23:09.4792721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,320.43*70
2024-08-30T06:23:10.4634472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,320.84*5A
2024-08-30T06:23:11.4632124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.25,320.76*52
2024-08-30T06:23:12.4631086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.77,320.34*79
2024-08-30T06:23:13.4628172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.88,319.95*79
2024-08-30T06:23:14.4626129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,319.73*54
2024-08-30T06:23:15.4780611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.16,319.82*75
2024-08-30T06:23:16.4780149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.09,320.15*73
2024-08-30T06:23:17.4776272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,320.48*73
2024-08-30T06:23:18.4775260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,320.61*57
2024-08-30T06:23:19.4772450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.39,320.44*54
2024-08-30T06:23:20.4614438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.31,320.03*7F
2024-08-30T06:23:21.4612538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,319.77*7F
2024-08-30T06:23:22.4765655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.27,319.92*74
2024-08-30T06:23:23.4764728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.07,320.31*7A
2024-08-30T06:23:24.4762443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,320.45*7F
2024-08-30T06:23:25.4760646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,320.31*52
2024-08-30T06:23:26.4717732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.25,320.16*54
2024-08-30T06:23:27.4715426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.12,320.03*50
2024-08-30T06:23:28.4713008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,320.02*53
2024-08-30T06:23:29.4712080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.14,320.15*75
2024-08-30T06:23:30.4710101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.30,320.09*77
2024-08-30T06:23:31.4707572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,319.81*7D
2024-08-30T06:23:32.4703689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.53,319.70*54
2024-08-30T06:23:33.4638003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.27,319.91*57
2024-08-30T06:23:34.4636815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,320.19*5B
2024-08-30T06:23:35.4790268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,320.10*7A
2024-08-30T06:23:36.4652835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.75,319.56*75
2024-08-30T06:23:37.4786362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,319.20*58
2024-08-30T06:23:38.4629129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.75,319.36*54
2024-08-30T06:23:39.4626564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.63,319.76*5B
2024-08-30T06:23:40.4624336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,319.91*59
2024-08-30T06:23:41.4778280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.05,319.61*59
2024-08-30T06:23:42.4777177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,319.13*79
2024-08-30T06:23:43.4774414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,318.93*57
2024-08-30T06:23:44.4772574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.03,319.11*53
2024-08-30T06:23:45.4770581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.11,319.45*57
2024-08-30T06:23:46.4768093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,319.79*79
2024-08-30T06:23:47.4766182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.41,319.68*5D
2024-08-30T06:23:48.4656952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.30,319.19*56
2024-08-30T06:23:49.4654683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.87,319.01*7D
2024-08-30T06:23:50.4683663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.24,319.28*55
2024-08-30T06:23:51.4679868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,319.50*58
2024-08-30T06:23:52.4677595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.93,319.43*73
2024-08-30T06:23:53.4675923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.79,319.38*75
2024-08-30T06:23:54.4674424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,319.56*7B
2024-08-30T06:23:55.4698278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.77,319.89*5E
2024-08-30T06:23:56.4696264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.47,320.31*5F
2024-08-30T06:23:57.4694617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.25,320.63*56
2024-08-30T06:23:58.4692518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,320.71*72
2024-08-30T06:23:59.4690225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.10,320.32*7A
2024-08-30T06:24:00.4688982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.26,319.81*72
2024-08-30T06:24:01.4781049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,319.86*56
2024-08-30T06:24:02.4685635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.84,320.43*5E
2024-08-30T06:24:03.4683884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.67,320.88*51
2024-08-30T06:24:04.4684704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.20,321.02*54
2024-08-30T06:24:05.4683473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.12,320.87*5B
2024-08-30T06:24:06.4680800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,0.01,320.37*50
2024-08-30T06:24:07.4679539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.80,319.92*71
2024-08-30T06:24:08.4728424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.84,319.77*57
2024-08-30T06:24:09.4726557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.36,319.89*5F
2024-08-30T06:24:10.4725039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.85,320.16*52
2024-08-30T06:24:11.4722210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,320.37*50
2024-08-30T06:24:12.4719855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.29,320.26*58
2024-08-30T06:24:13.4718466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.79,319.85*5B
2024-08-30T06:24:14.4715947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,319.55*5E
2024-08-30T06:24:15.4714374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.28,319.45*58
2024-08-30T06:24:16.4712080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.07,319.37*5E
2024-08-30T06:24:17.4710354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.49,319.35*56
2024-08-30T06:24:18.4708760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,319.58*79
2024-08-30T06:24:19.4706398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.07,319.88*7A
2024-08-30T06:24:20.4704460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,319.79*75
2024-08-30T06:24:21.4702383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,319.42*5E
2024-08-30T06:24:22.4699814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.40,319.30*5D
2024-08-30T06:24:23.4698286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,319.52*54
2024-08-30T06:24:24.4697067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,319.67*79
2024-08-30T06:24:25.4695657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,319.65*7B
2024-08-30T06:24:26.4693206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,319.56*5E
2024-08-30T06:24:27.4691450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,319.59*51
2024-08-30T06:24:28.4688994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,319.77*53
2024-08-30T06:24:29.4688098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,319.85*50
2024-08-30T06:24:30.4685178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,319.83*73
2024-08-30T06:24:31.4683031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,319.77*7A
2024-08-30T06:24:32.4681213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,319.72*5B
2024-08-30T06:24:33.4680500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,319.84*5D
2024-08-30T06:24:34.4677299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,319.94*53
2024-08-30T06:24:35.4731285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,319.90*51
2024-08-30T06:24:36.4752591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,319.82*7E
2024-08-30T06:24:37.4750084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,319.95*76
2024-08-30T06:24:38.4748550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,320.21*70
2024-08-30T06:24:39.4747245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,320.23*5E
2024-08-30T06:24:40.4745459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.58,320.04*5B
2024-08-30T06:24:41.4741774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.79,319.94*58
2024-08-30T06:24:42.4740044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,320.06*5B
2024-08-30T06:24:43.4739087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,320.18*72
2024-08-30T06:24:44.4736848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,320.28*7C
2024-08-30T06:24:45.4735645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,320.35*76
2024-08-30T06:24:46.4733176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.30,320.25*53
2024-08-30T06:24:47.4731237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.15,320.18*59
2024-08-30T06:24:48.4728726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,320.31*58
2024-08-30T06:24:49.4726836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,320.34*70
2024-08-30T06:24:50.4725249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,320.23*7C
2024-08-30T06:24:51.4723184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,320.29*77
2024-08-30T06:24:52.4720804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,320.37*78
2024-08-30T06:24:53.4718588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,320.22*51
2024-08-30T06:24:54.4716553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.12,319.97*7B
2024-08-30T06:24:55.4714765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.15,320.01*76
2024-08-30T06:24:56.4783239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,320.42*53
2024-08-30T06:24:57.4780947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,320.61*70
2024-08-30T06:24:58.4778944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,320.17*70
2024-08-30T06:24:59.4777774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,319.83*7D
2024-08-30T06:25:00.4773688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,320.19*5E
2024-08-30T06:25:01.4773003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.12,320.69*57
2024-08-30T06:25:02.4771717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.86,320.81*58
2024-08-30T06:25:03.4818024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,320.72*53
2024-08-30T06:25:04.4766831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.17,320.52*5B
2024-08-30T06:25:05.4764960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.12,320.34*7E
2024-08-30T06:25:06.4763123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,320.34*51
2024-08-30T06:25:07.4782545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.25,320.46*56
2024-08-30T06:25:08.4781169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.26,320.66*56
2024-08-30T06:25:09.4781378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,320.77*76
2024-08-30T06:25:10.4779634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.28,320.60*72
2024-08-30T06:25:11.4778143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.05,320.39*79
2024-08-30T06:25:12.4776844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,320.25*50
2024-08-30T06:25:13.4774538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.64,320.20*54
2024-08-30T06:25:14.4772144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.10,320.14*58
2024-08-30T06:25:15.4770244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,320.13*53
2024-08-30T06:25:16.4670540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.94,320.32*79
2024-08-30T06:25:17.4715823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.76,320.48*75
2024-08-30T06:25:18.4732751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,320.45*7C
2024-08-30T06:25:19.4731187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.66,320.25*5C
2024-08-30T06:25:20.4728803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.53,320.02*5B
2024-08-30T06:25:21.4727005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,319.83*5C
2024-08-30T06:25:22.4724248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.69,319.79*71
2024-08-30T06:25:23.4722380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.89,320.00*70
2024-08-30T06:25:24.4740376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,320.29*72
2024-08-30T06:25:25.4738863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.10,320.34*50
2024-08-30T06:25:26.4736899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.07,320.14*76
2024-08-30T06:25:27.4734070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,319.99*53
2024-08-30T06:25:28.4732373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,319.96*74
2024-08-30T06:25:29.4730840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,319.99*73
2024-08-30T06:25:30.4728307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,320.13*7A
2024-08-30T06:25:31.4772840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,320.16*53
2024-08-30T06:25:32.4662270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,319.92*5A
2024-08-30T06:25:33.4660369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,319.79*57
2024-08-30T06:25:34.4658364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,320.04*7E
2024-08-30T06:25:35.4656238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,320.24*7B
2024-08-30T06:25:36.4653959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,320.17*5D
2024-08-30T06:25:37.4652480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.39,320.00*5A
2024-08-30T06:25:38.4650567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.06,319.92*51
2024-08-30T06:25:39.4804548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,319.95*7E
2024-08-30T06:25:40.4805373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.68,320.05*79
2024-08-30T06:25:41.4803390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,320.04*7C
2024-08-30T06:25:42.4645187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,319.89*56
2024-08-30T06:25:43.4644147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.63,319.79*5A
2024-08-30T06:25:44.4641696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.49,319.87*5A
2024-08-30T06:25:45.4638596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,319.87*5B
2024-08-30T06:25:46.4793602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,319.75*79
2024-08-30T06:25:47.4790736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,319.74*75
2024-08-30T06:25:48.4789676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,319.81*7B
2024-08-30T06:25:49.4787895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,319.83*7B
2024-08-30T06:25:50.4785139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,319.82*50
2024-08-30T06:25:51.4783675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.49,319.88*54
2024-08-30T06:25:52.4781584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.19,319.94*5D
2024-08-30T06:25:53.4779995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,319.90*56
2024-08-30T06:25:54.4777831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,319.84*53
2024-08-30T06:25:55.4776297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.36,319.80*59
2024-08-30T06:25:56.4774263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.02,319.69*5C
2024-08-30T06:25:57.4771957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,319.53*58
2024-08-30T06:25:58.4769183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.30,319.62*56
2024-08-30T06:25:59.4768126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.55,319.95*55
2024-08-30T06:26:00.4765978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,320.17*59
2024-08-30T06:26:01.4763825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,320.04*77
2024-08-30T06:26:02.4761976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.08,319.72*7B
2024-08-30T06:26:03.4760477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,319.67*5F
2024-08-30T06:26:04.4694920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,319.98*55
2024-08-30T06:26:05.4751805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.92,320.23*5E
2024-08-30T06:26:06.4749233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,320.13*50
2024-08-30T06:26:07.4748170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,319.91*7A
2024-08-30T06:26:08.4746427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,320.01*7F
2024-08-30T06:26:09.4747773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,320.45*79
2024-08-30T06:26:10.4745674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,320.59*5F
2024-08-30T06:26:11.4743683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,320.20*58
2024-08-30T06:26:12.4741470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,319.84*5D
2024-08-30T06:26:13.4739861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,319.88*5B
2024-08-30T06:26:14.4738634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,320.19*75
2024-08-30T06:26:15.4762086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,320.36*72
2024-08-30T06:26:16.4741057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,320.10*7E
2024-08-30T06:26:17.4739536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,319.74*5E
2024-08-30T06:26:18.4737444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.33,319.69*55
2024-08-30T06:26:19.4658122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.83,319.90*5E
2024-08-30T06:26:20.4655908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,319.95*7B
2024-08-30T06:26:21.4715462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.74,319.76*7F
2024-08-30T06:26:22.4715553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.55,319.62*7B
2024-08-30T06:26:23.4714126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,319.53*5E
2024-08-30T06:26:24.4712297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.51,319.37*5D
2024-08-30T06:26:25.4751459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.44,319.26*50
2024-08-30T06:26:26.4729642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,319.37*5C
2024-08-30T06:26:27.4773700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,319.56*7C
2024-08-30T06:26:28.4771289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,319.46*79
2024-08-30T06:26:29.4767874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,319.12*76
2024-08-30T06:26:30.4820604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,318.97*7C
2024-08-30T06:26:31.4763832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,319.21*5D
2024-08-30T06:26:32.4784600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.41,319.51*5D
2024-08-30T06:26:33.4782906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.18,319.43*5D
2024-08-30T06:26:34.4779606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.11,319.07*58
2024-08-30T06:26:35.4662006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,318.84*7E
2024-08-30T06:26:36.4660006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.40,318.96*7D
2024-08-30T06:26:37.4657010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.76,319.09*71
2024-08-30T06:26:38.4654730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,319.14*5F
2024-08-30T06:26:39.4652368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.40,319.40*58
2024-08-30T06:26:40.4650180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.46,319.67*71
2024-08-30T06:26:41.4647576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.71,319.56*77
2024-08-30T06:26:42.4643732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.35,319.16*54
2024-08-30T06:26:43.4798771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.35,318.90*7F
2024-08-30T06:26:44.4796042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.18,319.05*7D
2024-08-30T06:26:45.4637759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.68,319.33*50
2024-08-30T06:26:46.4635160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.55,319.62*53
2024-08-30T06:26:47.4633084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.88,319.82*59
2024-08-30T06:26:48.4630142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,319.74*5F
2024-08-30T06:26:49.4783416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.25,319.42*50
2024-08-30T06:26:50.4782015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.03,319.22*7D
2024-08-30T06:26:51.4779342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,319.31*57
2024-08-30T06:26:52.4776752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.46,319.46*50
2024-08-30T06:26:53.4774250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.28,319.50*51
2024-08-30T06:26:54.4771519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,319.47*57
2024-08-30T06:26:55.4769140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.23,319.56*50
2024-08-30T06:26:56.4785129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,0.42,319.42*59
2024-08-30T06:26:57.4783599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,318.84*7A
2024-08-30T06:26:58.4624676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.92,318.36*51
2024-08-30T06:26:59.4778109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-1.73,318.39*52
2024-08-30T06:27:00.4775203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.17,318.80*5A
2024-08-30T06:27:01.4773214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,319.13*77
2024-08-30T06:27:02.4770968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.17,319.05*75
2024-08-30T06:27:03.4768636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.11,318.64*79
2024-08-30T06:27:04.4765969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,318.23*5B
2024-08-30T06:27:05.4764384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.33,318.20*75
2024-08-30T06:27:06.4637090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.39,318.42*56
2024-08-30T06:27:07.4634510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.04,318.67*5A
2024-08-30T06:27:08.4788469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,318.67*7D
2024-08-30T06:27:09.4652820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.98,318.36*72
2024-08-30T06:27:10.4650349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.91,318.19*75
2024-08-30T06:27:11.4648610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,318.34*59
2024-08-30T06:27:12.4645822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.06,318.67*5E
2024-08-30T06:27:13.4642716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.68,318.95*5C
2024-08-30T06:27:14.4640554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,318.93*54
2024-08-30T06:27:15.4638569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,318.53*59
2024-08-30T06:27:16.4636227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,318.17*58
2024-08-30T06:27:17.4633666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,318.34*5E
2024-08-30T06:27:18.4659882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,318.85*5D
2024-08-30T06:27:19.4710791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,319.16*58
2024-08-30T06:27:20.4708518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,319.07*71
2024-08-30T06:27:21.4765809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.07,318.82*76
2024-08-30T06:27:22.4763185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,318.76*7A
2024-08-30T06:27:23.4761109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.82,318.87*5D
2024-08-30T06:27:24.4758409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.70,319.08*59
2024-08-30T06:27:25.4756128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.04,319.33*5D
2024-08-30T06:27:26.4754096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,319.57*7C
2024-08-30T06:27:27.4751693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.44,319.66*75
2024-08-30T06:27:28.4749069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.33,319.50*5A
2024-08-30T06:27:29.4746578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,319.25*72
2024-08-30T06:27:30.4744480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.19,319.16*54
2024-08-30T06:27:31.4767800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.12,319.31*5D
2024-08-30T06:27:32.4764772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,319.63*5C
2024-08-30T06:27:33.4763740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,319.87*77
2024-08-30T06:27:34.4761472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,319.92*75
2024-08-30T06:27:35.4759181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,319.93*75
2024-08-30T06:27:36.4756389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,319.94*7F
2024-08-30T06:27:37.4685078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,319.81*59
2024-08-30T06:27:38.4683683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,319.54*71
2024-08-30T06:27:39.4764148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.27,319.50*5D
2024-08-30T06:27:40.4761787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.79,319.70*58
2024-08-30T06:27:41.4758861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,319.84*50
2024-08-30T06:27:42.4729557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,320.07*7B
2024-08-30T06:27:43.4728611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.21,320.39*72
2024-08-30T06:27:44.4724913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,320.41*72
2024-08-30T06:27:45.4723338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,320.17*50
2024-08-30T06:27:46.4719640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.61,319.98*57
2024-08-30T06:27:47.4747073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,319.93*5B
2024-08-30T06:27:48.4744682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,320.01*74
2024-08-30T06:27:49.4742393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,320.19*74
2024-08-30T06:27:50.4739960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,320.46*7F
2024-08-30T06:27:51.4620251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,320.62*7C
2024-08-30T06:27:52.4618132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,320.46*52
2024-08-30T06:27:53.4616409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,320.21*5C
2024-08-30T06:27:54.4664809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,320.11*53
2024-08-30T06:27:55.4662603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,320.12*54
2024-08-30T06:27:56.4660107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,320.30*5B
2024-08-30T06:27:57.4658138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,320.53*7F
2024-08-30T06:27:58.4654720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,320.53*7D
2024-08-30T06:27:59.4652994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,320.30*50
2024-08-30T06:28:00.4651039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,320.14*57
2024-08-30T06:28:01.4648185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,320.24*50
2024-08-30T06:28:02.4646720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,320.45*56
2024-08-30T06:28:03.4644258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,320.55*53
2024-08-30T06:28:04.4642154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,320.43*70
2024-08-30T06:28:05.4639183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,320.16*74
2024-08-30T06:28:06.4637459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,320.13*79
2024-08-30T06:28:07.4634659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,320.39*59
2024-08-30T06:28:08.4743256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,320.50*5D
2024-08-30T06:28:09.4741306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,320.43*56
2024-08-30T06:28:10.4774265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,320.39*72
2024-08-30T06:28:11.4615929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,320.47*59
2024-08-30T06:28:12.4613365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,320.67*59
2024-08-30T06:28:13.4610487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,320.66*51
2024-08-30T06:28:14.4608498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,320.40*50
2024-08-30T06:28:15.4762905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,320.27*73
2024-08-30T06:28:16.4760221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,320.29*7D
2024-08-30T06:28:17.4634924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,320.37*7F
2024-08-30T06:28:18.4669613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,320.53*58
2024-08-30T06:28:19.4671063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.97,320.58*57
2024-08-30T06:28:20.4668977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.18,320.55*5C
2024-08-30T06:28:21.4666451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,320.53*7C
2024-08-30T06:28:22.4768538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.31,320.27*56
2024-08-30T06:28:23.4661648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.25,319.86*7E
2024-08-30T06:28:24.4659274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,319.83*77
2024-08-30T06:28:25.4656690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,320.12*5A
2024-08-30T06:28:26.4654975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.30,320.32*55
2024-08-30T06:28:27.4652652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.99,320.27*56
2024-08-30T06:28:28.4651087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,320.05*56
2024-08-30T06:28:29.4647525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,319.98*76
2024-08-30T06:28:30.4645526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.42,320.03*78
2024-08-30T06:28:31.4643610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.86,320.07*75
2024-08-30T06:28:32.4641285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,319.98*78
2024-08-30T06:28:33.4667720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.51,319.81*58
2024-08-30T06:28:34.4664813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.43,319.84*5C
2024-08-30T06:28:35.4662463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,320.14*53
2024-08-30T06:28:36.4660026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,320.30*78
2024-08-30T06:28:37.4657558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,320.19*74
2024-08-30T06:28:38.4656476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,319.91*7C
2024-08-30T06:28:39.4654228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,319.66*56
2024-08-30T06:28:40.4674111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,319.67*5D
2024-08-30T06:28:41.4671408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,319.76*5A
2024-08-30T06:28:42.4701965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,319.73*50
2024-08-30T06:28:43.4699559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,319.55*5E
2024-08-30T06:28:44.4730623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.19,319.24*76
2024-08-30T06:28:45.4594350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,319.13*5B
2024-08-30T06:28:46.4592450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,319.16*50
2024-08-30T06:28:47.4746572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,318.98*78
2024-08-30T06:28:48.4744085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,318.62*74
2024-08-30T06:28:49.4741280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,318.37*79
2024-08-30T06:28:50.4709537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,318.35*53
2024-08-30T06:28:51.4708094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.74,318.40*5C
2024-08-30T06:28:52.4704503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.61,318.37*58
2024-08-30T06:28:53.4702531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,318.20*5F
2024-08-30T06:28:54.4700138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.37,318.00*74
2024-08-30T06:28:55.4698375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.23,317.75*7F
2024-08-30T06:28:56.4695476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,317.63*7D
2024-08-30T06:28:57.4693249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,317.71*5C
2024-08-30T06:28:58.4690553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.59,317.70*5E
2024-08-30T06:28:59.4687387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.30,317.48*5A
2024-08-30T06:29:00.4686428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,317.19*5A
2024-08-30T06:29:01.4684070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,317.20*75
2024-08-30T06:29:02.4681969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.33,317.37*78
2024-08-30T06:29:03.4679696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,317.29*7D
2024-08-30T06:29:04.4677968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.86,316.97*57
2024-08-30T06:29:05.4674955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.25,316.80*53
2024-08-30T06:29:06.4672822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,316.93*59
2024-08-30T06:29:07.4670141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,317.02*7B
2024-08-30T06:29:08.4669009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,316.78*7F
2024-08-30T06:29:09.4666170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,316.33*71
2024-08-30T06:29:10.4664012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,316.17*55
2024-08-30T06:29:11.4661410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,316.38*51
2024-08-30T06:29:12.4659387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,316.72*5D
2024-08-30T06:29:13.4657028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,316.77*74
2024-08-30T06:29:14.4654781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,316.50*7C
2024-08-30T06:29:15.4652807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,316.25*77
2024-08-30T06:29:16.4650217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,316.17*5D
2024-08-30T06:29:17.4648862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,316.30*5A
2024-08-30T06:29:18.4646170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,316.53*53
2024-08-30T06:29:19.4643828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,316.69*72
2024-08-30T06:29:20.4640905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.21,316.52*52
2024-08-30T06:29:21.4639476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,316.17*5F
2024-08-30T06:29:22.4673497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.06,315.85*52
2024-08-30T06:29:23.4670527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.60,315.70*5B
2024-08-30T06:29:24.4668104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,315.84*59
2024-08-30T06:29:25.4666052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,316.17*73
2024-08-30T06:29:26.4664076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.29,316.37*75
2024-08-30T06:29:27.4661400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,316.18*79
2024-08-30T06:29:28.4659408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.10,315.86*72
2024-08-30T06:29:29.4703133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.03,315.69*7D
2024-08-30T06:29:30.4603451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.59,315.72*58
2024-08-30T06:29:31.4600662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,315.73*55
2024-08-30T06:29:32.4755093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,315.56*77
2024-08-30T06:29:33.4783588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,315.65*7B
2024-08-30T06:29:34.4751411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,316.11*78
2024-08-30T06:29:35.4748122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,316.37*56
2024-08-30T06:29:36.4746754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,316.18*5C
2024-08-30T06:29:37.4626114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.03,315.67*51
2024-08-30T06:29:38.4661354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.36,315.32*53
2024-08-30T06:29:39.4658911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,315.55*59
2024-08-30T06:29:40.4656953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,316.11*7F
2024-08-30T06:29:41.4654870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.30,316.56*7A
2024-08-30T06:29:42.4652385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.26,316.55*7D
2024-08-30T06:29:43.4649662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,316.12*76
2024-08-30T06:29:44.4648751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.35,315.69*73
2024-08-30T06:29:45.4645457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.55,315.61*51
2024-08-30T06:29:46.4644086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,315.85*57
2024-08-30T06:29:47.4641670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.14,316.21*7C
2024-08-30T06:29:48.4638594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.57,316.35*78
2024-08-30T06:29:49.4636539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,316.15*51
2024-08-30T06:29:50.4634579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.01,315.87*5E
2024-08-30T06:29:51.4632717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.04,315.77*51
2024-08-30T06:29:52.4666213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,315.91*78
2024-08-30T06:29:53.4731106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,316.09*76
2024-08-30T06:29:54.4728301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,316.11*7C
2024-08-30T06:29:55.4727544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,315.98*5D
2024-08-30T06:29:56.4724715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.08,315.80*57
2024-08-30T06:29:57.4722513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,315.70*53
2024-08-30T06:29:58.4721061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,315.83*71
2024-08-30T06:29:59.4730189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,316.14*7E
2024-08-30T06:30:00.4714802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,316.32*7E
2024-08-30T06:30:01.4713938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.39,316.21*5B
2024-08-30T06:30:02.4711953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.44,315.90*76
2024-08-30T06:30:03.4709749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.44,315.74*79
2024-08-30T06:30:04.4707139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.31,315.89*7F
2024-08-30T06:30:05.4705405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.08,316.10*72
2024-08-30T06:30:06.4702455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,316.01*75
2024-08-30T06:30:07.4700400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.05,315.62*51
2024-08-30T06:30:08.4698542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.85,315.37*55
2024-08-30T06:30:09.4699861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,315.51*55
2024-08-30T06:30:10.4697665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,315.73*78
2024-08-30T06:30:11.4695924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.21,315.69*72
2024-08-30T06:30:12.4693011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,315.56*7D
2024-08-30T06:30:13.4690230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.01,315.43*57
2024-08-30T06:30:14.4687372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.08,315.34*5E
2024-08-30T06:30:15.4686545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.30,315.38*55
2024-08-30T06:30:16.4605381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,315.41*7F
2024-08-30T06:30:17.4603476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.30,315.31*7C
2024-08-30T06:30:18.4601186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.36,315.06*7C
2024-08-30T06:30:19.4598590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,314.83*5B
2024-08-30T06:30:20.4633917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.29,314.74*5C
2024-08-30T06:30:21.4631511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.89,314.82*57
2024-08-30T06:30:22.4629222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,314.90*5C
2024-08-30T06:30:23.4627837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.39,314.90*7A
2024-08-30T06:30:24.4625137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.43,314.83*75
2024-08-30T06:30:25.4623015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,314.64*54
2024-08-30T06:30:26.4621209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.35,314.25*76
2024-08-30T06:30:27.4703260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.13,313.85*5A
2024-08-30T06:30:28.4616072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,313.89*53
2024-08-30T06:30:29.4613879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.71,314.30*7A
2024-08-30T06:30:30.4626280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,314.50*7E
2024-08-30T06:30:31.4609555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,314.25*5F
2024-08-30T06:30:32.4607464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.16,313.83*5A
2024-08-30T06:30:33.4628049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.05,313.57*7F
2024-08-30T06:30:34.4625790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,313.57*7C
2024-08-30T06:30:35.4626291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.58,313.61*72
2024-08-30T06:30:36.4623958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.79,313.71*72
2024-08-30T06:30:37.4621757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,313.86*59
2024-08-30T06:30:38.4620058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.49,313.86*58
2024-08-30T06:30:39.4618616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.33,313.75*53
2024-08-30T06:30:40.4640150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,313.66*52
2024-08-30T06:30:41.4637403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.98,313.56*74
2024-08-30T06:30:42.4636838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.32,313.52*7F
2024-08-30T06:30:43.4634569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.27,313.57*78
2024-08-30T06:30:44.4631811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.83,313.62*5A
2024-08-30T06:30:45.4629391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.33,313.73*51
2024-08-30T06:30:46.4627405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,0.02,313.92*71
2024-08-30T06:30:47.4625508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,314.06*74
2024-08-30T06:30:48.4623658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.07,313.91*75
2024-08-30T06:30:49.4620711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.39,313.46*70
2024-08-30T06:30:50.4619192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,313.17*77
2024-08-30T06:30:51.4616772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.34,313.39*55
2024-08-30T06:30:52.4614319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.29,313.85*57
2024-08-30T06:30:53.4612795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.59,314.08*54
2024-08-30T06:30:54.4610533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,313.99*7F
2024-08-30T06:30:55.4607904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.63,313.75*56
2024-08-30T06:30:56.4605416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.03,313.54*57
2024-08-30T06:30:57.4603636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,313.44*71
2024-08-30T06:30:58.4600842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,313.56*5F
2024-08-30T06:30:59.4598825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.82,313.79*56
2024-08-30T06:31:00.4596933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.97,313.92*59
2024-08-30T06:31:01.4593977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,313.85*76
2024-08-30T06:31:02.4593004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.52,313.78*53
2024-08-30T06:31:03.4610886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.27,313.79*54
2024-08-30T06:31:04.4609343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,313.75*7E
2024-08-30T06:31:05.4629245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,313.63*55
2024-08-30T06:31:06.4627354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.95,313.52*52
2024-08-30T06:31:07.4648667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.79,313.48*55
2024-08-30T06:31:08.4669136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,313.74*5E
2024-08-30T06:31:09.4740644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,314.04*76
2024-08-30T06:31:10.4665216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,313.92*72
2024-08-30T06:31:11.4660905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,313.59*7A
2024-08-30T06:31:12.4660422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,313.47*53
2024-08-30T06:31:13.4657960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.55,313.56*52
2024-08-30T06:31:14.4655447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,313.70*58
2024-08-30T06:31:15.4653500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,313.84*78
2024-08-30T06:31:16.4651614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,313.89*50
2024-08-30T06:31:17.4649112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,313.78*7C
2024-08-30T06:31:18.4647160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,313.69*7A
2024-08-30T06:31:19.4704280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,313.59*54
2024-08-30T06:31:20.4570993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.72,313.46*56
2024-08-30T06:31:21.4725403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,313.42*50
2024-08-30T06:31:22.4722267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,313.52*71
2024-08-30T06:31:23.4720890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,313.61*7B
2024-08-30T06:31:24.4718522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,313.55*5D
2024-08-30T06:31:25.4716292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.13,313.30*5C
2024-08-30T06:31:26.4714688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,313.00*53
2024-08-30T06:31:27.4711989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,312.82*57
2024-08-30T06:31:28.4746219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,312.84*71
2024-08-30T06:31:29.4707420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,312.79*7D
2024-08-30T06:31:30.4705805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,312.63*59
2024-08-30T06:31:31.4704248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.65,312.46*52
2024-08-30T06:31:32.4701160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.06,312.30*50
2024-08-30T06:31:33.4699354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,312.25*5C
2024-08-30T06:31:34.4697243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,312.28*70
2024-08-30T06:31:35.4694666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,312.21*76
2024-08-30T06:31:36.4691755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,312.03*7A
2024-08-30T06:31:37.4691055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.42,311.95*7E
2024-08-30T06:31:38.4688222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,312.00*7D
2024-08-30T06:31:39.4686686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,312.03*7B
2024-08-30T06:31:40.4683070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,312.02*76
2024-08-30T06:31:41.4681142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,311.94*58
2024-08-30T06:31:42.4679036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,311.73*54
2024-08-30T06:31:43.4678084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,311.61*52
2024-08-30T06:31:44.4675970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,311.82*71
2024-08-30T06:31:45.4674081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.35,312.20*78
2024-08-30T06:31:46.4671045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,312.44*7B
2024-08-30T06:31:47.4668771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.74,312.36*54
2024-08-30T06:31:48.4667259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.28,312.10*5E
2024-08-30T06:31:49.4665603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.18,312.01*56
2024-08-30T06:31:50.4663896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.33,312.16*72
2024-08-30T06:31:51.4660146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.58,312.31*74
2024-08-30T06:31:52.4658949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.80,312.37*77
2024-08-30T06:31:53.4704708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.80,312.43*54
2024-08-30T06:31:54.4701377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.50,312.48*50
2024-08-30T06:31:55.4578464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.29,312.49*57
2024-08-30T06:31:56.4731109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,312.43*79
2024-08-30T06:31:57.4729667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.98,312.51*79
2024-08-30T06:31:58.4727728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.17,312.83*76
2024-08-30T06:31:59.4724934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,313.20*78
2024-08-30T06:32:00.4567216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,313.52*52
2024-08-30T06:32:01.4720822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.36,313.67*50
2024-08-30T06:32:02.4718749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.15,313.64*50
2024-08-30T06:32:03.4716953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,313.64*57
2024-08-30T06:32:04.4715074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,313.80*7B
2024-08-30T06:32:05.4713194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.28,314.16*72
2024-08-30T06:32:06.4710212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,314.72*7A
2024-08-30T06:32:07.4708773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,315.21*5E
2024-08-30T06:32:08.4723108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.10,315.39*71
2024-08-30T06:32:09.4704220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,315.30*7D
2024-08-30T06:32:10.4723982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,315.34*7B
2024-08-30T06:32:11.4721711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,315.66*7F
2024-08-30T06:32:12.4718457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,315.93*5D
2024-08-30T06:32:13.4717317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.87,315.95*52
2024-08-30T06:32:14.4714944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,316.04*5B
2024-08-30T06:32:15.4712920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,316.39*78
2024-08-30T06:32:16.4710634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.24,316.60*7F
2024-08-30T06:32:17.4709117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,316.61*7C
2024-08-30T06:32:18.4707067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,316.54*56
2024-08-30T06:32:19.4705372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.75,316.37*57
2024-08-30T06:32:20.4701647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.06,316.26*5B
2024-08-30T06:32:21.4666613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,316.45*56
2024-08-30T06:32:22.4664477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,316.85*72
2024-08-30T06:32:23.4701067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.75,317.12*7F
2024-08-30T06:32:24.4698172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,317.04*75
2024-08-30T06:32:25.4695933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.21,316.66*5B
2024-08-30T06:32:26.4694232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.36,316.40*5C
2024-08-30T06:32:27.4619624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.09,316.65*50
2024-08-30T06:32:28.4617706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,317.08*76
2024-08-30T06:32:29.4615163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.45,317.09*75
2024-08-30T06:32:30.4613387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.92,316.78*7D
2024-08-30T06:32:31.4647200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,316.61*57
2024-08-30T06:32:32.4646158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.19,316.65*5B
2024-08-30T06:32:33.4643737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.48,316.73*50
2024-08-30T06:32:34.4641636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,316.87*5B
2024-08-30T06:32:35.4639999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,317.03*7B
2024-08-30T06:32:36.4637622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,317.02*7F
2024-08-30T06:32:37.4636206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,316.79*7E
2024-08-30T06:32:38.4633240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,316.49*54
2024-08-30T06:32:39.4686612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,316.29*54
2024-08-30T06:32:40.4683411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.98,316.13*51
2024-08-30T06:32:41.4681743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,315.93*7A
2024-08-30T06:32:42.4679077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,315.86*75
2024-08-30T06:32:43.4677907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,315.97*78
2024-08-30T06:32:44.4675664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.38,315.96*56
2024-08-30T06:32:45.4673981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.15,315.58*58
2024-08-30T06:32:46.4671641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.12,315.03*5F
2024-08-30T06:32:47.4670000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,314.77*79
2024-08-30T06:32:48.4715025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.33,314.86*70
2024-08-30T06:32:49.4711704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.44,314.91*72
2024-08-30T06:32:50.4710893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,314.51*54
2024-08-30T06:32:51.4708757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.59,313.94*51
2024-08-30T06:32:52.4706694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.56,313.79*5A
2024-08-30T06:32:53.4704852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.67,314.02*5E
2024-08-30T06:32:54.4702553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,314.06*50
2024-08-30T06:32:55.4699960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,313.64*77
2024-08-30T06:32:56.4698576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,313.10*77
2024-08-30T06:32:57.4696906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,312.84*71
2024-08-30T06:32:58.4694662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,312.86*5A
2024-08-30T06:32:59.4692358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,312.89*54
2024-08-30T06:33:00.4689593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,312.72*59
2024-08-30T06:33:01.4687393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.10,312.53*79
2024-08-30T06:33:02.4685624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.12,312.33*79
2024-08-30T06:33:03.4683677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,311.99*7A
2024-08-30T06:33:04.4680549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,311.61*75
2024-08-30T06:33:05.4700948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,311.44*78
2024-08-30T06:33:06.4699909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,311.45*52
2024-08-30T06:33:07.4696524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.12,311.46*5F
2024-08-30T06:33:08.4695569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.84,311.46*5A
2024-08-30T06:33:09.4692308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,311.25*5A
2024-08-30T06:33:10.4691669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.05,310.85*76
2024-08-30T06:33:11.4689877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.15,310.67*7C
2024-08-30T06:33:12.4686865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,310.65*56
2024-08-30T06:33:13.4684914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.87,310.58*59
2024-08-30T06:33:14.4682442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.73,310.48*59
2024-08-30T06:33:15.4680695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,310.54*52
2024-08-30T06:33:16.4678546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,310.76*7B
2024-08-30T06:33:17.4676916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.32,311.01*78
2024-08-30T06:33:18.4675093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,311.07*7F
2024-08-30T06:33:19.4672437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,310.72*5A
2024-08-30T06:33:20.4670256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.33,310.31*56
2024-08-30T06:33:21.4668502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.06,310.21*54
2024-08-30T06:33:22.4666200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,310.55*55
2024-08-30T06:33:23.4663976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,311.15*78
2024-08-30T06:33:24.4662002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,311.37*79
2024-08-30T06:33:25.4659407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,311.07*56
2024-08-30T06:33:26.4657878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,310.88*55
2024-08-30T06:33:27.4656240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,311.06*55
2024-08-30T06:33:28.4653940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,311.22*7B
2024-08-30T06:33:29.4651092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,311.29*7E
2024-08-30T06:33:30.4649342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,311.31*78
2024-08-30T06:33:31.4647628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,311.17*55
2024-08-30T06:33:32.4644967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,311.09*51
2024-08-30T06:33:33.4643628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,311.37*5A
2024-08-30T06:33:34.4640294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,311.78*5C
2024-08-30T06:33:35.4638587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,312.02*74
2024-08-30T06:33:36.4636873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,311.98*7C
2024-08-30T06:33:37.4634989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,311.76*59
2024-08-30T06:33:38.4632851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,311.63*57
2024-08-30T06:33:39.4715902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,311.75*56
2024-08-30T06:33:40.4714276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,312.01*56
2024-08-30T06:33:41.4712732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,312.24*54
2024-08-30T06:33:42.4710431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,312.40*52
2024-08-30T06:33:43.4571695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,312.50*54
2024-08-30T06:33:44.4706881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,312.54*5C
2024-08-30T06:33:45.4704540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,312.52*52
2024-08-30T06:33:46.4702293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,312.40*71
2024-08-30T06:33:47.4700842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,312.13*77
2024-08-30T06:33:48.4697679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,311.83*7C
2024-08-30T06:33:49.4697780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,311.96*50
2024-08-30T06:33:50.4693581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.11,312.53*57
2024-08-30T06:33:51.4692290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,312.97*5A
2024-08-30T06:33:52.4689704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,312.95*5F
2024-08-30T06:33:53.4687840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.00,312.48*5F
2024-08-30T06:33:54.4686591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,311.91*75
2024-08-30T06:33:55.4684330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,311.76*5C
2024-08-30T06:33:56.4681780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.43,312.14*55
2024-08-30T06:33:57.4678866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.47,312.56*50
2024-08-30T06:33:58.4676233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,312.70*58
2024-08-30T06:33:59.4675225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,312.61*56
2024-08-30T06:34:00.4673146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.23,312.37*58
2024-08-30T06:34:01.4670286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.20,312.02*73
2024-08-30T06:34:02.4669281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,311.74*7B
2024-08-30T06:34:03.4667312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.54,311.61*56
2024-08-30T06:34:04.4664390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.39,311.60*5D
2024-08-30T06:34:05.4682907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,311.76*5F
2024-08-30T06:34:06.4680164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,311.95*7C
2024-08-30T06:34:07.4678614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.16,311.73*7E
2024-08-30T06:34:08.4675982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,311.24*53
2024-08-30T06:34:09.4674076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.33,310.93*5D
2024-08-30T06:34:10.4671877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.97,310.97*51
2024-08-30T06:34:11.4669661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,311.28*70
2024-08-30T06:34:12.4668459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.72,311.42*7F
2024-08-30T06:34:13.4665789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,311.09*77
2024-08-30T06:34:14.4663446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.65,310.52*5F
2024-08-30T06:34:15.4661497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.40,310.22*57
2024-08-30T06:34:16.4686320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.95,310.30*51
2024-08-30T06:34:17.4684353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,310.73*70
2024-08-30T06:34:18.4682271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.24,311.24*7F
2024-08-30T06:34:19.4700255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,311.35*5E
2024-08-30T06:34:20.4579492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.59,310.98*75
2024-08-30T06:34:21.4578989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.66,310.46*7C
2024-08-30T06:34:22.4575160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,310.13*57
2024-08-30T06:34:23.4729513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.45,310.25*78
2024-08-30T06:34:24.4727618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.84,310.82*7F
2024-08-30T06:34:25.4568934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,311.29*5B
2024-08-30T06:34:26.4567313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.43,311.11*5D
2024-08-30T06:34:27.4565361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.13,310.51*76
2024-08-30T06:34:28.4566727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,310.24*5D
2024-08-30T06:34:29.4720759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.35,310.52*7E
2024-08-30T06:34:30.4718298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.73,310.82*73
2024-08-30T06:34:31.4589380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,310.70*5A
2024-08-30T06:34:32.4586975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.02,310.19*7C
2024-08-30T06:34:33.4585626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.23,309.69*7E
2024-08-30T06:34:34.4583257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,309.57*7A
2024-08-30T06:34:35.4736942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.51,309.91*71
2024-08-30T06:34:36.4735015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.85,310.39*78
2024-08-30T06:34:37.4576610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,310.49*5B
2024-08-30T06:34:38.4574611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.28,310.25*5E
2024-08-30T06:34:39.4572933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,0.34,310.01*79
2024-08-30T06:34:40.4570835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.32,309.90*7D
2024-08-30T06:34:41.4725143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.16,309.88*71
2024-08-30T06:34:42.4721641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.73,309.91*7D
2024-08-30T06:34:43.4628135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,309.82*71
2024-08-30T06:34:44.4625219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.39,309.65*53
2024-08-30T06:34:45.4624432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.77,309.69*54
2024-08-30T06:34:46.4622187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.77,310.01*52
2024-08-30T06:34:47.4619134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.14,310.33*7B
2024-08-30T06:34:48.4617627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.28,310.14*7D
2024-08-30T06:34:49.4615134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,309.44*77
2024-08-30T06:34:50.4612901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.03,308.75*54
2024-08-30T06:34:51.4611018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.19,308.60*51
2024-08-30T06:34:52.4609071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,309.19*71
2024-08-30T06:34:53.4606856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.32,309.79*7F
2024-08-30T06:34:54.4604844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,309.63*73
2024-08-30T06:34:55.4601615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,309.07*5E
2024-08-30T06:34:56.4638905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.17,308.80*70
2024-08-30T06:34:57.4636634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,308.99*54
2024-08-30T06:34:58.4634191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,309.27*72
2024-08-30T06:34:59.4632481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,309.28*71
2024-08-30T06:35:00.4630457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,309.27*7F
2024-08-30T06:35:01.4628979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.52,309.41*5D
2024-08-30T06:35:02.4626538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,309.49*52
2024-08-30T06:35:03.4624464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,309.37*5A
2024-08-30T06:35:04.4623048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,309.24*7E
2024-08-30T06:35:05.4621576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,309.41*79
2024-08-30T06:35:06.4618287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,309.76*58
2024-08-30T06:35:07.4616124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.15,309.80*51
2024-08-30T06:35:08.4639136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.59,309.40*7C
2024-08-30T06:35:09.4695369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,308.91*79
2024-08-30T06:35:10.4693489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,308.85*7B
2024-08-30T06:35:11.4691974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,309.15*78
2024-08-30T06:35:12.4689087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,309.17*55
2024-08-30T06:35:13.4687531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,308.84*56
2024-08-30T06:35:14.4684818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.51,308.58*55
2024-08-30T06:35:15.4683032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,308.50*51
2024-08-30T06:35:16.4681703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,308.54*7D
2024-08-30T06:35:17.4678771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,308.52*7C
2024-08-30T06:35:18.4677699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,308.34*7D
2024-08-30T06:35:19.4675713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,308.00*7C
2024-08-30T06:35:20.4673716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,307.82*51
2024-08-30T06:35:21.4671416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.60,307.94*57
2024-08-30T06:35:22.4668459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.40,308.13*50
2024-08-30T06:35:23.4666821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,308.14*71
2024-08-30T06:35:24.4664428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.10,307.92*71
2024-08-30T06:35:25.4662368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,307.45*73
2024-08-30T06:35:26.4660078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.43,306.92*50
2024-08-30T06:35:27.4657966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.85,306.74*55
2024-08-30T06:35:28.4656470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,307.02*73
2024-08-30T06:35:29.4654959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.43,307.45*70
2024-08-30T06:35:30.4714147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,307.49*76
2024-08-30T06:35:31.4556960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.33,307.15*7E
2024-08-30T06:35:32.4554267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.85,306.69*72
2024-08-30T06:35:33.4707953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.44,306.40*78
2024-08-30T06:35:34.4706322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,306.50*7E
2024-08-30T06:35:35.4704198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.73,306.82*75
2024-08-30T06:35:36.4701778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,307.09*72
2024-08-30T06:35:37.4700217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.82,307.18*58
2024-08-30T06:35:38.4698705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.26,307.27*5B
2024-08-30T06:35:39.4696283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,307.41*52
2024-08-30T06:35:40.4694498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,307.42*7D
2024-08-30T06:35:41.4691440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,307.13*7A
2024-08-30T06:35:42.4689548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,306.77*55
2024-08-30T06:35:43.4688731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,306.77*50
2024-08-30T06:35:44.4684697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.53,307.24*52
2024-08-30T06:35:45.4707221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,307.72*56
2024-08-30T06:35:46.4705339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,307.76*7F
2024-08-30T06:35:47.4702489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,307.38*7D
2024-08-30T06:35:48.4588938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,307.02*7D
2024-08-30T06:35:49.4587277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,306.96*55
2024-08-30T06:35:50.4585358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.99,307.01*54
2024-08-30T06:35:51.4583256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,307.00*5D
2024-08-30T06:35:52.4580982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,307.10*7B
2024-08-30T06:35:53.4579802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,307.36*7B
2024-08-30T06:35:54.4577575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,307.61*79
2024-08-30T06:35:55.4575078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,307.54*51
2024-08-30T06:35:56.4572500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,307.11*5E
2024-08-30T06:35:57.4571570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,306.75*5A
2024-08-30T06:35:58.4725317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,306.94*7F
2024-08-30T06:35:59.4722302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,307.44*7C
2024-08-30T06:36:00.4720724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,307.47*56
2024-08-30T06:36:01.4563448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.29,307.12*5B
2024-08-30T06:36:02.4717161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.51,306.94*54
2024-08-30T06:36:03.4714530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,307.16*79
2024-08-30T06:36:04.4712523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.24,307.36*79
2024-08-30T06:36:05.4710866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,307.18*78
2024-08-30T06:36:06.4553854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.09,306.80*7E
2024-08-30T06:36:07.4707643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.19,306.79*56
2024-08-30T06:36:08.4705828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,307.25*50
2024-08-30T06:36:09.4703541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.48,307.66*70
2024-08-30T06:36:10.4701783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.36,307.61*7C
2024-08-30T06:36:11.4697733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,307.22*78
2024-08-30T06:36:12.4697487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.15,307.04*57
2024-08-30T06:36:13.4695457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.22,307.23*56
2024-08-30T06:36:14.4693232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.19,307.43*5C
2024-08-30T06:36:15.4691682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,307.57*79
2024-08-30T06:36:16.4592615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.51,307.82*72
2024-08-30T06:36:17.4590744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,307.90*71
2024-08-30T06:36:18.4590307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,307.63*5A
2024-08-30T06:36:19.4586146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.47,307.31*5F
2024-08-30T06:36:20.4585274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.99,307.33*55
2024-08-30T06:36:21.4582558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,307.68*5F
2024-08-30T06:36:22.4579955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,307.97*72
2024-08-30T06:36:23.4733120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,308.01*77
2024-08-30T06:36:24.4732046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,307.87*77
2024-08-30T06:36:25.4608272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,307.63*7E
2024-08-30T06:36:26.4607480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,307.65*74
2024-08-30T06:36:27.4604097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,308.05*52
2024-08-30T06:36:28.4601307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.45,308.35*57
2024-08-30T06:36:29.4601300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.51,308.26*5D
2024-08-30T06:36:30.4597922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,308.13*73
2024-08-30T06:36:31.4595969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.35,308.11*5E
2024-08-30T06:36:32.4594334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.23,308.00*7D
2024-08-30T06:36:33.4592021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,307.75*75
2024-08-30T06:36:34.4589623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,307.56*50
2024-08-30T06:36:35.4587515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.63,307.63*59
2024-08-30T06:36:36.4585647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,307.88*55
2024-08-30T06:36:37.4739439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,308.05*76
2024-08-30T06:36:38.4737794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,307.81*74
2024-08-30T06:36:39.4579409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,307.28*5D
2024-08-30T06:36:40.4577187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,306.87*57
2024-08-30T06:36:41.4597826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,306.77*74
2024-08-30T06:36:42.4595786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,306.90*7D
2024-08-30T06:36:43.4593841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,307.00*7A
2024-08-30T06:36:44.4591649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.05,306.78*7A
2024-08-30T06:36:45.4590263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.02,306.34*56
2024-08-30T06:36:46.4587369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.64,306.04*5A
2024-08-30T06:36:47.4585491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,306.22*73
2024-08-30T06:36:48.4739430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.96,306.57*7F
2024-08-30T06:36:49.4737673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.56,306.45*79
2024-08-30T06:36:50.4578979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.77,306.17*53
2024-08-30T06:36:51.4576690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.17,306.12*53
2024-08-30T06:36:52.4575559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.03,306.22*79
2024-08-30T06:36:53.4729453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,306.17*72
2024-08-30T06:36:54.4727184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.18,306.06*70
2024-08-30T06:36:55.4599722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.16,306.03*7C
2024-08-30T06:36:56.4601535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,305.95*5D
2024-08-30T06:36:57.4599655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.69,305.94*5C
2024-08-30T06:36:58.4597575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.35,306.13*52
2024-08-30T06:36:59.4596264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,306.31*5F
2024-08-30T06:37:00.4593096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.28,306.26*73
2024-08-30T06:37:01.4591944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.62,306.05*7E
2024-08-30T06:37:02.4588797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,305.96*71
2024-08-30T06:37:03.4587331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,306.09*55
2024-08-30T06:37:04.4610518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.06,306.21*56
2024-08-30T06:37:05.4608672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.23,306.29*5A
2024-08-30T06:37:06.4606755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,306.35*55
2024-08-30T06:37:07.4632877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,306.30*7C
2024-08-30T06:37:08.4631045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.09,306.13*58
2024-08-30T06:37:09.4629241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,305.91*7F
2024-08-30T06:37:10.4626756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,305.87*51
2024-08-30T06:37:11.4624951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.98,305.96*5B
2024-08-30T06:37:12.4652133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.81,306.05*5A
2024-08-30T06:37:13.4650506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,306.06*55
2024-08-30T06:37:14.4648179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,305.92*57
2024-08-30T06:37:15.4677325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,305.60*73
2024-08-30T06:37:16.4674644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,305.45*71
2024-08-30T06:37:17.4673395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,305.71*7D
2024-08-30T06:37:18.4670458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,306.06*56
2024-08-30T06:37:19.4668471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,306.02*5D
2024-08-30T06:37:20.4675842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.67,305.59*74
2024-08-30T06:37:21.4686342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.44,305.37*7D
2024-08-30T06:37:22.4683840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,305.63*56
2024-08-30T06:37:23.4682036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,306.07*7C
2024-08-30T06:37:24.4680149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,306.19*73
2024-08-30T06:37:25.4678034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,305.93*50
2024-08-30T06:37:26.4675222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,305.61*5E
2024-08-30T06:37:27.4674169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,305.48*57
2024-08-30T06:37:28.4699297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,305.46*56
2024-08-30T06:37:29.4696962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,305.52*5F
2024-08-30T06:37:30.4695015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,305.76*55
2024-08-30T06:37:31.4692348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,306.03*5C
2024-08-30T06:37:32.4691781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,306.00*55
2024-08-30T06:37:33.4718528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,305.64*52
2024-08-30T06:37:34.4717153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,305.41*51
2024-08-30T06:37:35.4714591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,305.68*50
2024-08-30T06:37:36.4713562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,306.08*5C
2024-08-30T06:37:37.4711400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,306.12*55
2024-08-30T06:37:38.4595917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,305.84*5C
2024-08-30T06:37:39.4706660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,305.57*7D
2024-08-30T06:37:40.4706039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,305.42*57
2024-08-30T06:37:41.4703685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,305.60*7F
2024-08-30T06:37:42.4701422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,305.91*7D
2024-08-30T06:37:43.4698937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,305.97*5E
2024-08-30T06:37:44.4696761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.02,305.78*58
2024-08-30T06:37:45.4695310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.44,305.60*7A
2024-08-30T06:37:46.4693048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,305.54*74
2024-08-30T06:37:47.4690841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.66,305.60*73
2024-08-30T06:37:48.4730749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.44,305.59*70
2024-08-30T06:37:49.4729915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,305.47*56
2024-08-30T06:37:50.4570764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.30,305.50*53
2024-08-30T06:37:51.4568426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.84,305.68*52
2024-08-30T06:37:52.4566614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,305.63*57
2024-08-30T06:37:53.4720569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,305.34*72
2024-08-30T06:37:54.4718871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,305.33*7E
2024-08-30T06:37:55.4716925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,305.65*7E
2024-08-30T06:37:56.4714789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,305.90*7A
2024-08-30T06:37:57.4712823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,305.67*56
2024-08-30T06:37:58.4710628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,305.16*57
2024-08-30T06:37:59.4707979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.48,304.97*5C
2024-08-30T06:38:00.4705693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,305.32*5F
2024-08-30T06:38:01.4704145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,305.83*79
2024-08-30T06:38:02.4702348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.15,306.04*7A
2024-08-30T06:38:03.4700428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,305.69*70
2024-08-30T06:38:04.4698364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,305.15*71
2024-08-30T06:38:05.4697400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.35,305.06*5D
2024-08-30T06:38:06.4645997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.43,305.45*54
2024-08-30T06:38:07.4643477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,305.76*5E
2024-08-30T06:38:08.4697258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,305.68*7C
2024-08-30T06:38:09.4694987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.13,305.58*5C
2024-08-30T06:38:10.4693382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,305.66*51
2024-08-30T06:38:11.4690707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,305.64*54
2024-08-30T06:38:12.4689357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.27,305.46*52
2024-08-30T06:38:13.4686866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,305.36*59
2024-08-30T06:38:14.4710877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,305.52*7E
2024-08-30T06:38:15.4708791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,305.77*72
2024-08-30T06:38:16.4706901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,305.92*7B
2024-08-30T06:38:17.4704921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,305.66*7F
2024-08-30T06:38:18.4702910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,305.09*50
2024-08-30T06:38:19.4700534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.30,304.74*55
2024-08-30T06:38:20.4698726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,304.93*57
2024-08-30T06:38:21.4696224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,305.43*77
2024-08-30T06:38:22.4694335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,305.61*7E
2024-08-30T06:38:23.4692795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,305.34*5F
2024-08-30T06:38:24.4690554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.60,305.00*79
2024-08-30T06:38:25.4688309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.05,305.01*77
2024-08-30T06:38:26.4686853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,305.15*58
2024-08-30T06:38:27.4684990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,305.32*56
2024-08-30T06:38:28.4681659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,305.41*7B
2024-08-30T06:38:29.4681928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,305.28*76
2024-08-30T06:38:30.4679111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,305.19*7A
2024-08-30T06:38:31.4676198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,305.60*51
2024-08-30T06:38:32.4674817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.35,306.05*56
2024-08-30T06:38:33.4672175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.64,305.98*5B
2024-08-30T06:38:34.4670565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,305.58*79
2024-08-30T06:38:35.4668418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,305.47*7B
2024-08-30T06:38:36.4693543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.07,305.55*72
2024-08-30T06:38:37.4691089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,305.45*73
2024-08-30T06:38:38.4771866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.97,305.35*55
2024-08-30T06:38:39.4688257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.54,305.57*5F
2024-08-30T06:38:40.4671982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,305.82*5E
2024-08-30T06:38:41.4670375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,305.43*77
2024-08-30T06:38:42.4669623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.03,304.68*73
2024-08-30T06:38:43.4665429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,304.58*7D
2024-08-30T06:38:44.4664505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,305.05*5A
2024-08-30T06:38:45.4661823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.55,305.38*5E
2024-08-30T06:38:46.4660169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.88,305.33*51
2024-08-30T06:38:47.4658936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,305.13*56
2024-08-30T06:38:48.4657326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,305.03*79
2024-08-30T06:38:49.4655073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,304.96*7F
2024-08-30T06:38:50.4652792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,305.00*55
2024-08-30T06:38:51.4651170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.04,305.30*58
2024-08-30T06:38:52.4648002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,305.59*55
2024-08-30T06:38:53.4680279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,305.47*7A
2024-08-30T06:38:54.4677911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.20,305.25*79
2024-08-30T06:38:55.4675951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,305.19*7C
2024-08-30T06:38:56.4673425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,305.19*5C
2024-08-30T06:38:57.4671689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.27,305.05*51
2024-08-30T06:38:58.4669447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.21,305.00*52
2024-08-30T06:38:59.4667305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.25,305.25*57
2024-08-30T06:39:00.4665867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,305.48*70
2024-08-30T06:39:01.4663290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.59,305.41*78
2024-08-30T06:39:02.4661592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.18,305.00*75
2024-08-30T06:39:03.4659207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,304.52*57
2024-08-30T06:39:04.4657491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.75,304.50*55
2024-08-30T06:39:05.4656069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.12,304.90*56
2024-08-30T06:39:06.4692405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,305.31*56
2024-08-30T06:39:07.4689991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.29,305.15*73
2024-08-30T06:39:08.4688979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.23,304.65*73
2024-08-30T06:39:09.4685983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,304.62*52
2024-08-30T06:39:10.4731373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.75,305.04*59
2024-08-30T06:39:11.4682308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.57,305.30*5C
2024-08-30T06:39:12.4588267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,305.24*51
2024-08-30T06:39:13.4742158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,305.16*74
2024-08-30T06:39:14.4584652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,305.04*5C
2024-08-30T06:39:15.4738092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,304.77*7F
2024-08-30T06:39:16.4580446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,304.68*53
2024-08-30T06:39:17.4577822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,305.03*55
2024-08-30T06:39:18.4576905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,305.59*53
2024-08-30T06:39:19.4730551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,305.75*76
2024-08-30T06:39:20.4674268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,305.43*7A
2024-08-30T06:39:21.4663942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,305.10*57
2024-08-30T06:39:22.4661957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,305.00*56
2024-08-30T06:39:23.4659972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,305.12*56
2024-08-30T06:39:24.4603930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,305.36*70
2024-08-30T06:39:25.4602672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,305.38*78
2024-08-30T06:39:26.4601324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,305.07*7F
2024-08-30T06:39:27.4599459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,304.87*56
2024-08-30T06:39:28.4625556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.34,305.03*52
2024-08-30T06:39:29.4623569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,305.38*58
2024-08-30T06:39:30.4643482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,305.37*71
2024-08-30T06:39:31.4641363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.98,304.94*77
2024-08-30T06:39:32.4640148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,304.72*75
2024-08-30T06:39:33.4637595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,305.10*58
2024-08-30T06:39:34.4635588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,305.56*55
2024-08-30T06:39:35.4634089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.53,305.57*5F
2024-08-30T06:39:36.4631750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,305.41*55
2024-08-30T06:39:37.4668332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,305.38*70
2024-08-30T06:39:38.4665955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,305.29*73
2024-08-30T06:39:39.4663819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,305.08*5C
2024-08-30T06:39:40.4663075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,304.98*50
2024-08-30T06:39:41.4660182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,305.18*5A
2024-08-30T06:39:42.4658300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,305.47*75
2024-08-30T06:39:43.4715620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,305.60*79
2024-08-30T06:39:44.4712912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,305.42*52
2024-08-30T06:39:45.4712444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,305.07*57
2024-08-30T06:39:46.4583655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,305.00*53
2024-08-30T06:39:47.4738095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,305.26*74
2024-08-30T06:39:48.4735446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,305.43*70
2024-08-30T06:39:49.4733021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,305.30*75
2024-08-30T06:39:50.4574733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,305.17*7C
2024-08-30T06:39:51.4573775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,305.23*55
2024-08-30T06:39:52.4726926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,305.34*5B
2024-08-30T06:39:53.4725573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,305.49*59
2024-08-30T06:39:54.4723127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,305.59*71
2024-08-30T06:39:55.4721328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,305.44*73
2024-08-30T06:39:56.4718660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,305.29*71
2024-08-30T06:39:57.4718576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,305.27*5A
2024-08-30T06:39:58.4714650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.69,305.24*55
2024-08-30T06:39:59.4712443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,305.33*58
2024-08-30T06:40:00.4710809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,305.54*7E
2024-08-30T06:40:01.4707765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.00,305.58*7D
2024-08-30T06:40:02.4706948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,305.29*75
2024-08-30T06:40:03.4705403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,305.01*57
2024-08-30T06:40:04.4703173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.46,305.14*53
2024-08-30T06:40:05.4701572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,305.33*5F
2024-08-30T06:40:06.4699859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,305.16*50
2024-08-30T06:40:07.4727166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,304.94*5E
2024-08-30T06:40:08.4724762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,304.88*79
2024-08-30T06:40:09.4723207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,304.86*78
2024-08-30T06:40:10.4721310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,305.00*7C
2024-08-30T06:40:11.4719110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,305.29*7A
2024-08-30T06:40:12.4716470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,305.48*57
2024-08-30T06:40:13.4715179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.16,305.38*7E
2024-08-30T06:40:14.4712739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.02,304.98*7C
2024-08-30T06:40:15.4711004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,304.70*7F
2024-08-30T06:40:16.4709265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,304.79*7B
2024-08-30T06:40:17.4706996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,305.08*73
2024-08-30T06:40:18.4705972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,305.40*5D
2024-08-30T06:40:19.4703438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,305.38*58
2024-08-30T06:40:20.4606974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,305.21*7F
2024-08-30T06:40:21.4605386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,305.20*52
2024-08-30T06:40:22.4602843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,305.13*55
2024-08-30T06:40:23.4601231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,304.98*52
2024-08-30T06:40:24.4599464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,304.87*77
2024-08-30T06:40:25.4597683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,304.73*7C
2024-08-30T06:40:26.4594795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,304.84*7F
2024-08-30T06:40:27.4593067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.69,305.14*5D
2024-08-30T06:40:28.4590885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.93,305.39*53
2024-08-30T06:40:29.4588804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,305.40*77
2024-08-30T06:40:30.4742968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,305.01*77
2024-08-30T06:40:31.4584837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,304.52*5F
2024-08-30T06:40:32.4583154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,304.43*7D
2024-08-30T06:40:33.4581839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,304.73*59
2024-08-30T06:40:34.4579209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,304.92*5B
2024-08-30T06:40:35.4669503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,304.86*57
2024-08-30T06:40:36.4667801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,304.74*54
2024-08-30T06:40:37.4665146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,304.73*51
2024-08-30T06:40:38.4664096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,304.84*72
2024-08-30T06:40:39.4661869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,304.89*75
2024-08-30T06:40:40.4660120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,304.58*5E
2024-08-30T06:40:41.4658222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.10,304.14*7B
2024-08-30T06:40:42.4656058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.06,304.01*5B
2024-08-30T06:40:43.4654568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,304.31*54
2024-08-30T06:40:44.4652274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.20,304.59*72
2024-08-30T06:40:45.4650339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.93,304.64*7C
2024-08-30T06:40:46.4647454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,304.73*53
2024-08-30T06:40:47.4645977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.88,304.99*55
2024-08-30T06:40:48.4720015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.84,305.10*56
2024-08-30T06:40:49.4717744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,304.78*5C
2024-08-30T06:40:50.4716396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,304.45*54
2024-08-30T06:40:51.4632175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,304.55*7A
2024-08-30T06:40:52.4631019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,304.98*78
2024-08-30T06:40:53.4628293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,305.19*75
2024-08-30T06:40:54.4628091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,305.07*51
2024-08-30T06:40:55.4626269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.70,304.90*5D
2024-08-30T06:40:56.4623302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,304.86*5E
2024-08-30T06:40:57.4621359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,304.91*53
2024-08-30T06:40:58.4618747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,304.97*72
2024-08-30T06:40:59.4616681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,304.98*70
2024-08-30T06:41:00.4615063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,304.94*58
2024-08-30T06:41:01.4612787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,304.90*54
2024-08-30T06:41:02.4611409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,305.06*5D
2024-08-30T06:41:03.4608868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,305.27*5F
2024-08-30T06:41:04.4606479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,305.18*73
2024-08-30T06:41:05.4608378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,304.96*7D
2024-08-30T06:41:06.4606600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,304.93*73
2024-08-30T06:41:07.4605128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,305.13*5A
2024-08-30T06:41:08.4602606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,305.33*59
2024-08-30T06:41:09.4600730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,305.31*57
2024-08-30T06:41:10.4598852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,305.21*57
2024-08-30T06:41:11.4596761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,305.12*7A
2024-08-30T06:41:12.4750113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,304.89*7A
2024-08-30T06:41:13.4748765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,304.79*7F
2024-08-30T06:41:14.4592017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.69,305.13*5B
2024-08-30T06:41:15.4588691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.16,305.52*5D
2024-08-30T06:41:16.4625278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.33,305.47*7C
2024-08-30T06:41:17.4740952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.25,305.25*5B
2024-08-30T06:41:18.4738453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.48,305.16*77
2024-08-30T06:41:19.4736914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,305.06*7C
2024-08-30T06:41:20.4578189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.43,304.93*52
2024-08-30T06:41:21.4596113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.83,305.01*5A
2024-08-30T06:41:22.4730190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.21,305.40*55
2024-08-30T06:41:23.4728205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.13,305.45*53
2024-08-30T06:41:24.4725845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.16,304.93*59
2024-08-30T06:41:25.4650442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.38,304.54*71
2024-08-30T06:41:26.4647032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,304.61*56
2024-08-30T06:41:27.4646743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.97,304.97*52
2024-08-30T06:41:28.4643853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.50,305.40*58
2024-08-30T06:41:29.4641805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,305.51*54
2024-08-30T06:41:30.4640181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.65,305.17*55
2024-08-30T06:41:31.4638591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.54,304.69*58
2024-08-30T06:41:32.4636009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,304.51*7C
2024-08-30T06:41:33.4688420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,304.70*5E
2024-08-30T06:41:34.4686495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.66,305.16*53
2024-08-30T06:41:35.4684272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,305.45*5B
2024-08-30T06:41:36.4682321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,305.31*53
2024-08-30T06:41:37.4680573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,304.99*76
2024-08-30T06:41:38.4677820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,304.77*77
2024-08-30T06:41:39.4676791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.60,304.72*7E
2024-08-30T06:41:40.4674306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.95,304.82*76
2024-08-30T06:41:41.4672389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,304.94*7C
2024-08-30T06:41:42.4669893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.76,305.09*59
2024-08-30T06:41:43.4668335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.78,305.26*59
2024-08-30T06:41:44.4666588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.65,305.36*53
2024-08-30T06:41:45.4664633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,305.34*7D
2024-08-30T06:41:46.4662715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.77,305.25*79
2024-08-30T06:41:47.4660512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.89,305.03*79
2024-08-30T06:41:48.4658432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,304.78*5C
2024-08-30T06:41:49.4657476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.41,304.74*5E
2024-08-30T06:41:50.4655512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.13,304.90*54
2024-08-30T06:41:51.4652221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,305.14*78
2024-08-30T06:41:52.4651165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.54,305.29*70
2024-08-30T06:41:53.4719588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.39,305.19*7F
2024-08-30T06:41:54.4717570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.51,304.93*52
2024-08-30T06:41:55.4715828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.77,304.82*5D
2024-08-30T06:41:56.4714225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.77,304.89*58
2024-08-30T06:41:57.4712314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,304.87*7D
2024-08-30T06:41:58.4710686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.45,304.67*7F
2024-08-30T06:41:59.4708199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.77,304.75*7F
2024-08-30T06:42:00.4705777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,305.13*59
2024-08-30T06:42:01.4703970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.85,305.27*59
2024-08-30T06:42:02.4702547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.52,305.04*5E
2024-08-30T06:42:03.4719275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,305.01*5E
2024-08-30T06:42:04.4716934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,305.20*7D
2024-08-30T06:42:05.4714475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,305.27*72
2024-08-30T06:42:06.4713519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,305.27*52
2024-08-30T06:42:07.4710567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.63,305.29*59
2024-08-30T06:42:08.4709141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,305.25*5C
2024-08-30T06:42:09.4706993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,305.20*73
2024-08-30T06:42:10.4705204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,305.15*73
2024-08-30T06:42:11.4703588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,305.04*51
2024-08-30T06:42:12.4700390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.19,304.99*54
2024-08-30T06:42:13.4589784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.97,305.02*57
2024-08-30T06:42:14.4587155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,305.02*50
2024-08-30T06:42:15.4638357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.17,304.91*55
2024-08-30T06:42:16.4635943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.29,304.75*5B
2024-08-30T06:42:17.4633677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,304.70*7B
2024-08-30T06:42:18.4631980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.64,304.82*5F
2024-08-30T06:42:19.4630224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.13,304.94*53
2024-08-30T06:42:20.4628291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,305.04*56
2024-08-30T06:42:21.4626169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.21,305.32*7A
2024-08-30T06:42:22.4624812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.02,305.48*7B
2024-08-30T06:42:23.4622434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,305.26*75
2024-08-30T06:42:24.4619971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.82,304.82*5E
2024-08-30T06:42:25.4618044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-0.74,304.46*5F
2024-08-30T06:42:26.4616212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.73,304.44*52
2024-08-30T06:42:27.4614408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.79,304.75*75
2024-08-30T06:42:28.4643442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.49,304.85*7F
2024-08-30T06:42:29.4643145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,304.52*5F
2024-08-30T06:42:30.4678979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.06,304.21*7E
2024-08-30T06:42:31.4677311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.74,304.33*57
2024-08-30T06:42:32.4676855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,304.60*5E
2024-08-30T06:42:33.4672932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.65,304.74*79
2024-08-30T06:42:34.4670992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.27,304.81*70
2024-08-30T06:42:35.4669300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,304.93*78
2024-08-30T06:42:36.4667265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.34,305.09*53
2024-08-30T06:42:37.4665123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.16,305.05*55
2024-08-30T06:42:38.4700045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.45,305.05*50
2024-08-30T06:42:39.4605023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,305.23*73
2024-08-30T06:42:40.4603334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.27,305.33*78
2024-08-30T06:42:41.4757220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,305.36*7C
2024-08-30T06:42:42.4599097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,305.36*54
2024-08-30T06:42:43.4597763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.20,305.26*50
2024-08-30T06:42:44.4595038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.30,305.08*5D
2024-08-30T06:42:45.4663554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,304.96*7E
2024-08-30T06:42:46.4661124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.36,305.02*79
2024-08-30T06:42:47.4752864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.40,305.25*7B
2024-08-30T06:42:48.4594917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,305.34*5B
2024-08-30T06:42:49.4592679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.07,305.24*52
2024-08-30T06:42:50.4590374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.50,305.23*7A
2024-08-30T06:42:51.4588300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.32,305.32*70
2024-08-30T06:42:52.4742727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.29,305.41*74
2024-08-30T06:42:53.4740817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.70,305.37*7B
2024-08-30T06:42:54.4738522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,305.16*74
2024-08-30T06:42:55.4737593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.22,304.99*55
2024-08-30T06:42:56.4734507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.29,304.94*54
2024-08-30T06:42:57.4733105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.06,304.97*57
2024-08-30T06:42:58.4730901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.66,305.15*75
2024-08-30T06:42:59.4728938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-0.39,305.50*73
2024-08-30T06:43:00.4727112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,305.46*7E
2024-08-30T06:43:01.4725926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.62,304.80*57
2024-08-30T06:43:02.4722051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,-0.72,304.15*55
2024-08-30T06:43:03.4720975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.13,304.08*5E
2024-08-30T06:43:04.4718852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.42,304.44*7B
2024-08-30T06:43:05.4716515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-0.87,304.72*76
2024-08-30T06:43:06.4714758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.16,304.63*5A
2024-08-30T06:43:07.4713834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.61,304.42*79
2024-08-30T06:43:08.4592919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,0.14,304.35*70
2024-08-30T06:43:09.4590059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.93,304.53*5F
2024-08-30T06:43:10.4744576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.72,304.83*72
2024-08-30T06:43:11.4742467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.77,305.21*7F
2024-08-30T06:43:12.4740281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,305.52*7A
2024-08-30T06:43:13.4738996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.74,305.51*5E
2024-08-30T06:43:14.4735690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.53,305.39*51
2024-08-30T06:43:15.4734663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.68,305.33*5B
2024-08-30T06:43:16.4732501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,305.15*73
2024-08-30T06:43:17.4730313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,304.91*73
2024-08-30T06:43:18.4729230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,304.85*78
2024-08-30T06:43:19.4726351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,305.06*52
2024-08-30T06:43:20.4723700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,305.33*53
2024-08-30T06:43:21.4722370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,305.37*5B
2024-08-30T06:43:22.4721047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,305.19*7F
2024-08-30T06:43:23.4719102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,304.98*7F
2024-08-30T06:43:24.4716544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,305.02*7F
2024-08-30T06:43:25.4714182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,305.29*54
2024-08-30T06:43:26.4712345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,305.31*5B
2024-08-30T06:43:27.4709694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.45,305.20*56
2024-08-30T06:43:28.4708851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,305.36*52
2024-08-30T06:43:29.4706876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,305.64*77
2024-08-30T06:43:30.4703810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.04,305.75*7A
2024-08-30T06:43:31.4701729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,305.50*71
2024-08-30T06:43:32.4586634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.54,304.97*52
2024-08-30T06:43:33.4741543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.41,304.57*57
2024-08-30T06:43:34.4586920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,304.71*51
2024-08-30T06:43:35.4741030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,305.12*79
2024-08-30T06:43:36.4739494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.74,305.23*72
2024-08-30T06:43:37.4762519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,304.95*72
2024-08-30T06:43:38.4605082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,304.65*5C
2024-08-30T06:43:39.4604015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.30,304.71*55
2024-08-30T06:43:40.4661620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.30,305.02*52
2024-08-30T06:43:41.4659480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,305.30*50
2024-08-30T06:43:42.4658385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.24,305.54*54
2024-08-30T06:43:43.4656351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.34,305.70*53
2024-08-30T06:43:44.4654723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,305.43*7E
2024-08-30T06:43:45.4652206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.63,304.92*5F
2024-08-30T06:43:46.4651201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.40,304.83*5E
2024-08-30T06:43:47.4648953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.25,305.16*5F
2024-08-30T06:43:48.4683137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,305.45*70
2024-08-30T06:43:49.4681681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,305.37*5E
2024-08-30T06:43:50.4679096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,304.97*7C
2024-08-30T06:43:51.4707557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,304.65*7C
2024-08-30T06:43:52.4613140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,304.76*5C
2024-08-30T06:43:53.4767184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,305.15*7D
2024-08-30T06:43:54.4773189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,305.38*72
2024-08-30T06:43:55.4650766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,305.36*50
2024-08-30T06:43:56.4648916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.88,305.31*57
2024-08-30T06:43:57.4646427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,305.40*50
2024-08-30T06:43:58.4645266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,305.52*54
2024-08-30T06:43:59.4643222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,305.43*7C
2024-08-30T06:44:00.4641784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,305.36*51
2024-08-30T06:44:01.4640779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,305.44*7C
2024-08-30T06:44:02.4638331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,305.51*59
2024-08-30T06:44:03.4637139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,305.52*54
2024-08-30T06:44:04.4634778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,305.48*52
2024-08-30T06:44:05.4633517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,305.45*59
2024-08-30T06:44:06.4632372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,305.37*51
2024-08-30T06:44:07.4629385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,305.29*72
2024-08-30T06:44:08.4626015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,305.32*7D
2024-08-30T06:44:09.4627269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,305.27*79
2024-08-30T06:44:10.4683163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,304.94*56
2024-08-30T06:44:11.4681142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.09,304.59*54
2024-08-30T06:44:12.4678604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,304.81*5C
2024-08-30T06:44:13.4677596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,305.30*7E
2024-08-30T06:44:14.4740553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,305.42*7B
2024-08-30T06:44:15.4674733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,305.10*7E
2024-08-30T06:44:16.4671907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.26,304.74*7C
2024-08-30T06:44:17.4670714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,304.83*56
2024-08-30T06:44:18.4668051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,305.21*77
2024-08-30T06:44:19.4701382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,305.45*7A
2024-08-30T06:44:20.4698054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,305.46*7F
2024-08-30T06:44:21.4698404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.07,305.31*54
2024-08-30T06:44:22.4695099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.16,305.21*7F
2024-08-30T06:44:23.4719740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,305.21*57
2024-08-30T06:44:24.4716517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.79,305.14*70
2024-08-30T06:44:25.4716703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.74,305.12*75
2024-08-30T06:44:26.4715273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,305.20*57
2024-08-30T06:44:27.4711092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.40,305.26*55
2024-08-30T06:44:28.4712044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.94,305.28*54
2024-08-30T06:44:29.4709209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,305.31*57
2024-08-30T06:44:30.4707170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.19,305.26*72
2024-08-30T06:44:31.4736035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.97,304.98*79
2024-08-30T06:44:32.4734513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,304.75*7B
2024-08-30T06:44:33.4733492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.56,304.90*53
2024-08-30T06:44:34.4731432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.30,305.30*50
2024-08-30T06:44:35.4730038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.14,305.44*76
2024-08-30T06:44:36.4746754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,305.22*58
2024-08-30T06:44:37.4743956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,305.03*54
2024-08-30T06:44:38.4742575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,305.03*7A
2024-08-30T06:44:39.4740657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.29,305.08*55
2024-08-30T06:44:40.4738312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.38,305.24*58
2024-08-30T06:44:41.4617611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,305.42*55
2024-08-30T06:44:42.4771650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,305.41*7C
2024-08-30T06:44:43.4682385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,305.32*5D
2024-08-30T06:44:44.4612041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.56,305.08*75
2024-08-30T06:44:45.4609465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.08,304.80*79
2024-08-30T06:44:46.4609008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,304.81*53
2024-08-30T06:44:47.4762486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.81,305.12*75
2024-08-30T06:44:48.4761358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.84,305.43*77
2024-08-30T06:44:49.4759311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,305.48*5B
2024-08-30T06:44:50.4757209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.14,305.28*56
2024-08-30T06:44:51.4598865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.13,305.03*78
2024-08-30T06:44:52.4753869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,305.08*5F
2024-08-30T06:44:53.4752825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,305.36*7E
2024-08-30T06:44:54.4750042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.01,305.48*79
2024-08-30T06:44:55.4748516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,305.35*78
2024-08-30T06:44:56.4624444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.16,305.00*54
2024-08-30T06:44:57.4623582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.64,304.71*54
2024-08-30T06:44:58.4621204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,304.79*58
2024-08-30T06:44:59.4776319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,305.37*7F
2024-08-30T06:45:00.4772921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,305.82*7D
2024-08-30T06:45:01.4772784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,305.49*75
2024-08-30T06:45:02.4614457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.17,304.69*70
2024-08-30T06:45:03.4612604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.35,304.21*54
2024-08-30T06:45:04.4611928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,304.47*5B
2024-08-30T06:45:05.4765525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.03,304.98*7E
2024-08-30T06:45:06.4784922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,305.13*75
2024-08-30T06:45:07.4626294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,304.96*75
2024-08-30T06:45:08.4624233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.85,304.88*75
2024-08-30T06:45:09.4623176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.26,305.07*7A
2024-08-30T06:45:10.4621275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,305.16*57
2024-08-30T06:45:11.4775200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,305.04*76
2024-08-30T06:45:12.4773710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,305.01*7E
2024-08-30T06:45:13.4770962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,305.19*73
2024-08-30T06:45:14.4768990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,305.32*75
2024-08-30T06:45:15.4768343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,305.26*50
2024-08-30T06:45:16.4766498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,305.34*5C
2024-08-30T06:45:17.4764189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,305.54*5F
2024-08-30T06:45:18.4762788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,305.52*7C
2024-08-30T06:45:19.4760714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,305.27*7A
2024-08-30T06:45:20.4759890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,304.97*54
2024-08-30T06:45:21.4757087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.19,304.94*5C
2024-08-30T06:45:22.4634076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.43,305.13*50
2024-08-30T06:45:23.4631441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,305.34*7F
2024-08-30T06:45:24.4786396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.04,305.46*7B
2024-08-30T06:45:25.4784919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.06,305.36*7A
2024-08-30T06:45:26.4627144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,305.09*5B
2024-08-30T06:45:27.4625076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.02,304.85*59
2024-08-30T06:45:28.4676741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.78,304.79*5B
2024-08-30T06:45:29.4675550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,305.01*57
2024-08-30T06:45:30.4765279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.39,305.36*70
2024-08-30T06:45:31.4765967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.02,305.22*79
2024-08-30T06:45:32.4763244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,304.72*70
2024-08-30T06:45:33.4761463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.56,304.53*55
2024-08-30T06:45:34.4758978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.36,304.77*58
2024-08-30T06:45:35.4757621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,305.01*5D
2024-08-30T06:45:36.4756103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.41,305.08*77
2024-08-30T06:45:37.4752999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.41,305.06*79
2024-08-30T06:45:38.4751999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,304.94*5C
2024-08-30T06:45:39.4750314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.28,304.77*58
2024-08-30T06:45:40.4747879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.61,304.78*5A
2024-08-30T06:45:41.4747015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,305.10*50
2024-08-30T06:45:42.4742879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,305.30*5F
2024-08-30T06:45:43.4743367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,305.07*7A
2024-08-30T06:45:44.4740411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,304.78*7E
2024-08-30T06:45:45.4739129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,304.83*7D
2024-08-30T06:45:46.4787333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,305.12*7B
2024-08-30T06:45:47.4760168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,305.30*50
2024-08-30T06:45:48.4758821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,305.29*5E
2024-08-30T06:45:49.4756623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.29,305.14*78
2024-08-30T06:45:50.4664745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,305.01*7D
2024-08-30T06:45:51.4753716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,304.86*74
2024-08-30T06:45:52.4750348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,304.68*7F
2024-08-30T06:45:53.4749569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,304.80*78
2024-08-30T06:45:54.4746482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,305.20*52
2024-08-30T06:45:55.4768868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.31,305.56*53
2024-08-30T06:45:56.4765891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.00,305.62*50
2024-08-30T06:45:57.4765098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,305.41*57
2024-08-30T06:45:58.4762323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,305.11*76
2024-08-30T06:45:59.4761221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.31,304.94*77
2024-08-30T06:46:00.4759104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,304.98*79
2024-08-30T06:46:01.4758341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.47,305.22*51
2024-08-30T06:46:02.4755549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.41,305.47*55
2024-08-30T06:46:03.4754603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.35,305.46*5F
2024-08-30T06:46:04.4752157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.45,305.31*77
2024-08-30T06:46:05.4750605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.84,305.26*72
2024-08-30T06:46:06.4747949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,305.19*78
2024-08-30T06:46:07.4746713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.25,305.08*56
2024-08-30T06:46:08.4745289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.88,304.96*52
2024-08-30T06:46:09.4742608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.41,304.90*58
2024-08-30T06:46:10.4741128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,305.00*7B
2024-08-30T06:46:11.4739178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.16,305.09*71
2024-08-30T06:46:12.4736882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.35,305.04*7F
2024-08-30T06:46:13.4735911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.48,305.10*57
2024-08-30T06:46:14.4732853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.43,305.27*55
2024-08-30T06:46:15.4732116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.38,305.25*5E
2024-08-30T06:46:16.4730255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,304.88*72
2024-08-30T06:46:17.4766542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,304.54*7E
2024-08-30T06:46:18.4764271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,304.77*75
2024-08-30T06:46:19.4762069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,305.34*54
2024-08-30T06:46:20.4760575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,305.66*50
2024-08-30T06:46:21.4758210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,305.64*57
2024-08-30T06:46:22.4756841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,305.57*78
2024-08-30T06:46:23.4754407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,305.46*52
2024-08-30T06:46:24.4754326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,305.04*73
2024-08-30T06:46:25.4751244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,304.70*57
2024-08-30T06:46:26.4749145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,304.90*59
2024-08-30T06:46:27.4766068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,305.30*5D
2024-08-30T06:46:28.4764288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,305.46*79
2024-08-30T06:46:29.4762339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,305.33*75
2024-08-30T06:46:30.4760615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,305.09*5E
2024-08-30T06:46:31.4759062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,304.92*70
2024-08-30T06:46:32.4757150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,305.00*51
2024-08-30T06:46:33.4755361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,305.14*51
2024-08-30T06:46:34.4752943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,305.15*5E
2024-08-30T06:46:35.4750468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,305.12*5E
2024-08-30T06:46:36.4749823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,305.16*56
2024-08-30T06:46:37.4747148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,305.16*79
2024-08-30T06:46:38.4745953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,305.07*7C
2024-08-30T06:46:39.4744281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,305.02*72
2024-08-30T06:46:40.4741684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,305.14*54
2024-08-30T06:46:41.4740898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.19,305.17*5E
2024-08-30T06:46:42.4738277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.73,305.05*55
2024-08-30T06:46:43.4736906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,305.09*59
2024-08-30T06:46:44.4735241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,305.29*5B
2024-08-30T06:46:45.4776946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,305.19*54
2024-08-30T06:46:46.4774902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,304.74*7D
2024-08-30T06:46:47.4773251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,304.48*7A
2024-08-30T06:46:48.4771553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,304.61*5D
2024-08-30T06:46:49.4769599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,304.95*5F
2024-08-30T06:46:50.4766725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,305.15*59
2024-08-30T06:46:51.4706907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,305.22*50
2024-08-30T06:46:52.4706110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,305.15*58
2024-08-30T06:46:53.4704380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,304.94*73
2024-08-30T06:46:54.4701900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,304.86*7C
2024-08-30T06:46:55.4771499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,305.00*78
2024-08-30T06:46:56.4769188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,305.10*5F
2024-08-30T06:46:57.4766691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.46,304.95*5F
2024-08-30T06:46:58.4765493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.43,304.74*7D
2024-08-30T06:46:59.4763624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.44,304.77*72
2024-08-30T06:47:00.4760624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.31,304.88*7C
2024-08-30T06:47:01.4759745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.90,304.91*7C
2024-08-30T06:47:02.4757830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,304.91*78
2024-08-30T06:47:03.4755815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.50,304.85*5E
2024-08-30T06:47:04.4754345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.34,304.73*50
2024-08-30T06:47:05.4752416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.70,304.76*58
2024-08-30T06:47:06.4775351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.23,304.93*75
2024-08-30T06:47:07.4749648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-1.23,305.08*7A
2024-08-30T06:47:08.4748341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.73,305.14*73
2024-08-30T06:47:09.4745318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.22,304.97*58
2024-08-30T06:47:10.4775071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,0.07,304.65*78
2024-08-30T06:47:11.4638409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.15,304.61*57
2024-08-30T06:47:12.4716577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.66,304.82*70
2024-08-30T06:47:13.4714740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.93,304.96*7C
2024-08-30T06:47:14.4712240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,304.76*70
2024-08-30T06:47:15.4729840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.87,304.37*57
2024-08-30T06:47:16.4769362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.07,304.30*55
2024-08-30T06:47:17.4767597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.24,304.57*55
2024-08-30T06:47:18.4765677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,304.87*76
2024-08-30T06:47:19.4763663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.52,304.92*73
2024-08-30T06:47:20.4761685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.08,304.74*72
2024-08-30T06:47:21.4760193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,304.70*5D
2024-08-30T06:47:22.4756897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.34,304.76*5A
2024-08-30T06:47:23.4756293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.74,304.75*53
2024-08-30T06:47:24.4754149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,304.74*51
2024-08-30T06:47:25.4752351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,304.93*7B
2024-08-30T06:47:26.4750625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.09,305.12*7B
2024-08-30T06:47:27.4748786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,305.15*7E
2024-08-30T06:47:28.4746205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,304.99*53
2024-08-30T06:47:29.4744765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.76,304.79*5A
2024-08-30T06:47:30.4773558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.35,304.79*58
2024-08-30T06:47:31.4772810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,304.98*7B
2024-08-30T06:47:32.4769776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.57,305.22*7A
2024-08-30T06:47:33.4768904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,305.20*7F
2024-08-30T06:47:34.4652437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,304.96*5A
2024-08-30T06:47:35.4650631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.09,304.89*5E
2024-08-30T06:47:36.4649484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.64,304.94*50
2024-08-30T06:47:37.4646660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,304.88*55
2024-08-30T06:47:38.4664878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,304.86*7A
2024-08-30T06:47:39.4664449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.22,305.12*7A
2024-08-30T06:47:40.4817618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,305.43*72
2024-08-30T06:47:41.4659898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.43,305.43*57
2024-08-30T06:47:42.4657861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.46,305.19*5F
2024-08-30T06:47:43.4656112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,305.05*51
2024-08-30T06:47:44.4810463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,305.10*7E
2024-08-30T06:47:45.4807553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.96,305.12*74
2024-08-30T06:47:46.4807546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,305.14*74
2024-08-30T06:47:47.4649697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.02,305.23*79
2024-08-30T06:47:48.4646798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.20,305.23*5E
2024-08-30T06:47:49.4666968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,305.12*5E
2024-08-30T06:47:50.4664795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,305.13*7E
2024-08-30T06:47:51.4690302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.49,305.41*77
2024-08-30T06:47:52.4688356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,305.68*79
2024-08-30T06:47:53.4686327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.43,305.63*57
2024-08-30T06:47:54.4684334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.36,305.48*77
2024-08-30T06:47:55.4682706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,305.47*72
2024-08-30T06:47:56.4680905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.53,305.40*78
2024-08-30T06:47:57.4678697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.27,305.34*7B
2024-08-30T06:47:58.4676873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,305.33*54
2024-08-30T06:47:59.4675213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.98,305.24*5E
2024-08-30T06:48:00.4673574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.43,305.23*5E
2024-08-30T06:48:01.4671608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,305.27*7B
2024-08-30T06:48:02.4669684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.27,305.17*77
2024-08-30T06:48:03.4667157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,305.10*5A
2024-08-30T06:48:04.4715094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.27,305.09*5C
2024-08-30T06:48:05.4712620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.44,305.12*59
2024-08-30T06:48:06.4711283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,305.25*75
2024-08-30T06:48:07.4708900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.95,305.29*72
2024-08-30T06:48:08.4707346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,305.17*76
2024-08-30T06:48:09.4705495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,305.20*5D
2024-08-30T06:48:10.4772077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.68,305.49*5E
2024-08-30T06:48:11.4701938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,305.55*5A
2024-08-30T06:48:12.4700321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,305.09*76
2024-08-30T06:48:13.4698356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,304.74*79
2024-08-30T06:48:14.4725457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,304.93*5F
2024-08-30T06:48:15.4723286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,305.24*53
2024-08-30T06:48:16.4722690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,305.37*53
2024-08-30T06:48:17.4719776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,305.37*76
2024-08-30T06:48:18.4717637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,305.25*72
2024-08-30T06:48:19.4784058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,304.99*5A
2024-08-30T06:48:20.4713524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,304.82*5D
2024-08-30T06:48:21.4730982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,304.97*5B
2024-08-30T06:48:22.4728537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,305.32*7D
2024-08-30T06:48:23.4755053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,305.51*7C
2024-08-30T06:48:24.4752568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,305.31*5D
2024-08-30T06:48:25.4750904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,304.95*77
2024-08-30T06:48:26.4749878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,304.79*7E
2024-08-30T06:48:27.4746966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,304.89*58
2024-08-30T06:48:28.4745158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,305.03*50
2024-08-30T06:48:29.4763387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,305.12*54
2024-08-30T06:48:30.4803733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,305.28*58
2024-08-30T06:48:31.4802165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,305.34*51
2024-08-30T06:48:32.4799422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,305.15*55
2024-08-30T06:48:33.4797797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,304.97*5E
2024-08-30T06:48:34.4692750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,304.92*5F
2024-08-30T06:48:35.4754367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,304.98*56
2024-08-30T06:48:36.4753079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,305.10*73
2024-08-30T06:48:37.4749520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,305.18*76
2024-08-30T06:48:38.4748999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,305.25*7E
2024-08-30T06:48:39.4736059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.02,305.40*70
2024-08-30T06:48:40.4733776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.07,305.40*50
2024-08-30T06:48:41.4731903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,305.25*5F
2024-08-30T06:48:42.4729821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,305.12*78
2024-08-30T06:48:43.4728137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,305.05*75
2024-08-30T06:48:44.4726323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,305.09*58
2024-08-30T06:48:45.4724482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.23,305.33*55
2024-08-30T06:48:46.4722240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,305.56*53
2024-08-30T06:48:47.4721209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,305.52*74
2024-08-30T06:48:48.4718630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.61,305.19*73
2024-08-30T06:48:49.4716422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,304.79*71
2024-08-30T06:48:50.4753677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,304.73*5A
2024-08-30T06:48:51.4753278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.28,305.01*53
2024-08-30T06:48:52.4750947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,305.41*5D
2024-08-30T06:48:53.4749910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,305.54*5B
2024-08-30T06:48:54.4746561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,305.29*70
2024-08-30T06:48:55.4745609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,305.02*58
2024-08-30T06:48:56.4743158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,304.90*5B
2024-08-30T06:48:57.4741310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,304.82*5A
2024-08-30T06:48:58.4739347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,304.91*5E
2024-08-30T06:48:59.4737777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,305.18*70
2024-08-30T06:49:00.4735680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,305.40*7A
2024-08-30T06:49:01.4732205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,305.30*51
2024-08-30T06:49:02.4732730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,305.00*5B
2024-08-30T06:49:03.4777167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.12,304.89*56
2024-08-30T06:49:04.4774921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.23,305.08*52
2024-08-30T06:49:05.4772453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,305.31*77
2024-08-30T06:49:06.4771684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.82,305.26*7F
2024-08-30T06:49:07.4829560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,304.97*75
2024-08-30T06:49:08.4720299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,304.87*5C
2024-08-30T06:49:09.4737068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.73,305.01*51
2024-08-30T06:49:10.4735036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.94,305.21*5C
2024-08-30T06:49:11.4733450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,305.44*55
2024-08-30T06:49:12.4731020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.05,305.51*7B
2024-08-30T06:49:13.4728533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.80,305.32*78
2024-08-30T06:49:14.4727157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,305.01*7F
2024-08-30T06:49:15.4724882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,304.88*5C
2024-08-30T06:49:16.4724121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.81,305.02*53
2024-08-30T06:49:17.4721869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.43,305.19*59
2024-08-30T06:49:18.4719633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,305.18*76
2024-08-30T06:49:19.4717959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.22,305.07*78
2024-08-30T06:49:20.4716097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,305.03*7A
2024-08-30T06:49:21.4714354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.01,305.02*53
2024-08-30T06:49:22.4711706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.00,305.04*5E
2024-08-30T06:49:23.4709876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.87,305.24*5F
2024-08-30T06:49:24.4708267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,305.30*70
2024-08-30T06:49:25.4705812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.63,304.88*7C
2024-08-30T06:49:26.4704420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,304.41*71
2024-08-30T06:49:27.4702827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.98,304.47*50
2024-08-30T06:49:28.4700303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.12,304.89*56
2024-08-30T06:49:29.4698994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,305.10*73
2024-08-30T06:49:30.4696508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,304.92*79
2024-08-30T06:49:31.4694355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,304.65*77
2024-08-30T06:49:32.4692655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,304.64*50
2024-08-30T06:49:33.4690462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.84,304.83*50
2024-08-30T06:49:34.4689016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,304.96*51
2024-08-30T06:49:35.4686700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,305.16*74
2024-08-30T06:49:36.4685064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,305.29*73
2024-08-30T06:49:37.4683520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,305.13*7F
2024-08-30T06:49:38.4719397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,304.88*51
2024-08-30T06:49:39.4718475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.20,304.73*56
2024-08-30T06:49:40.4716877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,304.87*5A
2024-08-30T06:49:41.4715299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,305.27*72
2024-08-30T06:49:42.4712008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,305.37*76
2024-08-30T06:49:43.4710493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,305.14*70
2024-08-30T06:49:44.4709337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.24,304.95*7B
2024-08-30T06:49:45.4706575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.10,304.97*58
2024-08-30T06:49:46.4705415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,305.12*52
2024-08-30T06:49:47.4703062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,305.19*5B
2024-08-30T06:49:48.4701141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,305.16*75
2024-08-30T06:49:49.4699282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,305.17*71
2024-08-30T06:49:50.4737915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,305.30*5C
2024-08-30T06:49:51.4740036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,305.35*5C
2024-08-30T06:49:52.4736939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.00,305.32*50
2024-08-30T06:49:53.4734684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,305.34*52
2024-08-30T06:49:54.4734183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,305.32*7D
2024-08-30T06:49:55.4731919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.01,305.26*78
2024-08-30T06:49:56.4785380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,305.24*7D
2024-08-30T06:49:57.4783763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.30,305.23*50
2024-08-30T06:49:58.4781653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.07,305.20*5C
2024-08-30T06:49:59.4778310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,305.25*59
2024-08-30T06:50:00.4805869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.53,305.52*7A
2024-08-30T06:50:01.4776012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,305.52*7D
2024-08-30T06:50:02.4773892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,305.09*5A
2024-08-30T06:50:03.4771647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.01,304.82*54
2024-08-30T06:50:04.4770211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,304.98*5B
2024-08-30T06:50:05.4767691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,305.30*70
2024-08-30T06:50:06.4766902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,305.40*78
2024-08-30T06:50:07.4764446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,305.26*70
2024-08-30T06:50:08.4696882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.25,304.99*79
2024-08-30T06:50:09.4695568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,304.70*55
2024-08-30T06:50:10.4693757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,304.82*7B
2024-08-30T06:50:11.4691761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,305.25*78
2024-08-30T06:50:12.4690862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,305.49*58
2024-08-30T06:50:13.4687882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,305.48*59
2024-08-30T06:50:14.4685754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,305.37*5E
2024-08-30T06:50:15.4684498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,305.30*58
2024-08-30T06:50:16.4681679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,305.38*73
2024-08-30T06:50:17.4680097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,305.62*73
2024-08-30T06:50:18.4679196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,305.77*51
2024-08-30T06:50:19.4675761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,305.56*55
2024-08-30T06:50:20.4674130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,305.21*52
2024-08-30T06:50:21.4672653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,305.11*5A
2024-08-30T06:50:22.4670244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,305.35*54
2024-08-30T06:50:23.4667424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,305.55*55
2024-08-30T06:50:24.4829227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,305.42*71
2024-08-30T06:50:25.4778181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,305.19*78
2024-08-30T06:50:26.4776543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,305.12*76
2024-08-30T06:50:27.4774432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,305.23*58
2024-08-30T06:50:28.4771878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,305.24*52
2024-08-30T06:50:29.4770345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,305.03*5D
2024-08-30T06:50:30.4784735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,304.98*5F
2024-08-30T06:50:31.4766066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,305.17*5A
2024-08-30T06:50:32.4765988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,305.32*7F
2024-08-30T06:50:33.4762596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,305.24*5D
2024-08-30T06:50:34.4815551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.11,305.01*55
2024-08-30T06:50:35.4758247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,304.86*5B
2024-08-30T06:50:36.4756560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,304.95*7B
2024-08-30T06:50:37.4754732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.16,305.19*75
2024-08-30T06:50:38.4753846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.74,305.27*7C
2024-08-30T06:50:39.4788898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,305.08*58
2024-08-30T06:50:40.4786333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.33,304.78*5E
2024-08-30T06:50:41.4785190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.75,304.68*51
2024-08-30T06:50:42.4782852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,304.78*70
2024-08-30T06:50:43.4781260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.83,304.84*73
2024-08-30T06:50:44.4779339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.36,304.80*7C
2024-08-30T06:50:45.4777360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,304.77*54
2024-08-30T06:50:46.4775502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.87,304.73*5F
2024-08-30T06:50:47.4772984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-1.22,304.65*52
2024-08-30T06:50:48.4771536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.13,304.53*55
2024-08-30T06:50:49.4769580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.97,304.52*77
2024-08-30T06:50:50.4767475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-0.88,304.63*7C
2024-08-30T06:50:51.4765916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.43,304.61*79
2024-08-30T06:50:52.4763720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.10,304.63*7B
2024-08-30T06:50:53.4762165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,0.22,304.67*7F
2024-08-30T06:50:54.4757647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.27,304.68*5F
2024-08-30T06:50:55.4757603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,304.66*7D
2024-08-30T06:50:56.4776134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.18,304.76*79
2024-08-30T06:50:57.4773573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.32,304.92*72
2024-08-30T06:50:58.4771237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,304.89*7B
2024-08-30T06:50:59.4769664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,304.63*54
2024-08-30T06:51:00.4768853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.64,304.50*54
2024-08-30T06:51:01.4765978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,304.65*5B
2024-08-30T06:51:02.4763743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,304.82*5F
2024-08-30T06:51:03.4762504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,304.90*53
2024-08-30T06:51:04.4781059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,304.95*71
2024-08-30T06:51:05.4777873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,304.81*75
2024-08-30T06:51:06.4776164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,304.47*5E
2024-08-30T06:51:07.4774738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,304.16*55
2024-08-30T06:51:08.4771964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.77,304.42*54
2024-08-30T06:51:09.4843579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.49,305.10*59
2024-08-30T06:51:10.4769080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.44,305.43*53
2024-08-30T06:51:11.4767983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,305.29*53
2024-08-30T06:51:12.4765543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.10,304.94*59
2024-08-30T06:51:13.4763280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.28,304.64*53
2024-08-30T06:51:14.4808933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.38,304.73*74
2024-08-30T06:51:15.4806718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,305.08*5F
2024-08-30T06:51:16.4804073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.67,305.33*53
2024-08-30T06:51:17.4802623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.28,305.30*57
2024-08-30T06:51:18.4800215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,305.16*54
2024-08-30T06:51:19.4799108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.06,305.23*7A
2024-08-30T06:51:20.4796921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.35,305.29*70
2024-08-30T06:51:21.4795394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,305.15*76
2024-08-30T06:51:22.4794026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.02,304.99*5F
2024-08-30T06:51:23.4791169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.91,304.96*51
2024-08-30T06:51:24.4787566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.57,304.99*5C
2024-08-30T06:51:25.4808862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,304.96*71
2024-08-30T06:51:26.4806592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.20,304.94*7B
2024-08-30T06:51:27.4805092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,304.92*70
2024-08-30T06:51:28.4802545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,304.83*51
2024-08-30T06:51:29.4801653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,304.82*53
2024-08-30T06:51:30.4798377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.85,304.97*5B
2024-08-30T06:51:31.4797387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,305.07*5D
2024-08-30T06:51:32.4795739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,305.01*7A
2024-08-30T06:51:33.4793649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,304.90*7F
2024-08-30T06:51:34.4819452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,304.88*55
2024-08-30T06:51:35.4817614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,304.91*5D
2024-08-30T06:51:36.4816104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,304.93*59
2024-08-30T06:51:37.4814004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,304.88*59
2024-08-30T06:51:38.4813385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,304.70*57
2024-08-30T06:51:39.4810414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,304.71*79
2024-08-30T06:51:40.4808359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,304.95*59
2024-08-30T06:51:41.4806838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,304.92*5E
2024-08-30T06:51:42.4805377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,304.51*5A
2024-08-30T06:51:43.4803097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,304.37*5E
2024-08-30T06:51:44.4830784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,304.65*7D
2024-08-30T06:51:45.4742062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,304.90*76
2024-08-30T06:51:46.4783102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,304.82*7F
2024-08-30T06:51:47.4780290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,304.59*5A
2024-08-30T06:51:48.4777865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.33,304.58*5A
2024-08-30T06:51:49.4775710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,304.58*58
2024-08-30T06:51:50.4773765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,304.43*7F
2024-08-30T06:51:51.4773157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,304.57*77
2024-08-30T06:51:52.4769992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,305.00*7C
2024-08-30T06:51:53.4808405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,305.21*50
2024-08-30T06:51:54.4806931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,305.05*5A
2024-08-30T06:51:55.4804648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,304.73*51
2024-08-30T06:51:56.4802515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,304.61*54
2024-08-30T06:51:57.4799420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,304.83*56
2024-08-30T06:51:58.4798712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,305.10*71
2024-08-30T06:51:59.4796288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,305.23*79
2024-08-30T06:52:00.4794903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,305.15*76
2024-08-30T06:52:01.4793348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,304.87*72
2024-08-30T06:52:02.4791534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,304.67*55
2024-08-30T06:52:03.4789264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.20,304.76*57
2024-08-30T06:52:04.4787261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,304.93*50
2024-08-30T06:52:05.4786940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,304.94*5A
2024-08-30T06:52:06.4783461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,304.83*7F
2024-08-30T06:52:07.4782196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,304.76*7E
2024-08-30T06:52:08.4810958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,304.89*7D
2024-08-30T06:52:09.4712741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,305.12*54
2024-08-30T06:52:10.4710502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.55,305.21*53
2024-08-30T06:52:11.4707293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.53,305.02*54
2024-08-30T06:52:12.4718972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,304.84*55
2024-08-30T06:52:13.4703382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,305.04*70
2024-08-30T06:52:14.4702341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,305.41*7D
2024-08-30T06:52:15.4700723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,305.42*7E
2024-08-30T06:52:16.4702081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,305.11*50
2024-08-30T06:52:17.4738461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,304.96*5D
2024-08-30T06:52:18.4755182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.16,305.19*51
2024-08-30T06:52:19.4817859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,305.49*5F
2024-08-30T06:52:20.4815619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,305.43*77
2024-08-30T06:52:21.4813811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,305.04*76
2024-08-30T06:52:22.4810888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,304.76*7F
2024-08-30T06:52:23.4808597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,304.85*5F
2024-08-30T06:52:24.4808597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,305.15*5A
2024-08-30T06:52:25.4806200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,305.35*54
2024-08-30T06:52:26.4803119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,305.38*75
2024-08-30T06:52:27.4801795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,305.34*7E
2024-08-30T06:52:28.4800595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,305.26*74
2024-08-30T06:52:29.4797605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,305.24*7B
2024-08-30T06:52:30.4797047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,305.25*55
2024-08-30T06:52:31.4689106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.50,305.14*57
2024-08-30T06:52:32.4686193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.74,305.02*50
2024-08-30T06:52:33.4722676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,305.07*5D
2024-08-30T06:52:34.4722090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,305.32*76
2024-08-30T06:52:35.4719951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.84,305.41*73
2024-08-30T06:52:36.4717618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,305.23*7A
2024-08-30T06:52:37.4716246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.66,305.20*5F
2024-08-30T06:52:38.4713296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.73,305.32*52
2024-08-30T06:52:39.4711856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.74,305.24*55
2024-08-30T06:52:40.4710218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,305.00*73
2024-08-30T06:52:41.4707641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.59,304.95*70
2024-08-30T06:52:42.4705751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.29,305.09*7D
2024-08-30T06:52:43.4704048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,305.28*5B
2024-08-30T06:52:44.4701966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.17,305.41*53
2024-08-30T06:52:45.4700319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.65,305.39*5E
2024-08-30T06:52:46.4698931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,305.38*5C
2024-08-30T06:52:47.4737533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.59,305.44*79
2024-08-30T06:52:48.4735984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.21,305.47*7F
2024-08-30T06:52:49.4755338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,305.21*7C
2024-08-30T06:52:50.4754075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.05,304.77*7A
2024-08-30T06:52:51.4752470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.22,304.70*55
2024-08-30T06:52:52.4750988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,304.99*56
2024-08-30T06:52:53.4769412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,305.27*7A
2024-08-30T06:52:54.4767964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,305.35*7A
2024-08-30T06:52:55.4764893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,305.23*7D
2024-08-30T06:52:56.4761844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,305.01*55
2024-08-30T06:52:57.4761923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.36,304.80*5D
2024-08-30T06:52:58.4759340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,304.71*50
2024-08-30T06:52:59.4757249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,304.79*72
2024-08-30T06:53:00.4755232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,304.94*71
2024-08-30T06:53:01.4754306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,305.06*5A
2024-08-30T06:53:02.4751980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,305.01*5D
2024-08-30T06:53:03.4750296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,304.84*56
2024-08-30T06:53:04.4748668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,304.79*59
2024-08-30T06:53:05.4748558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,304.93*78
2024-08-30T06:53:06.4746603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,305.10*77
2024-08-30T06:53:07.4745458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,305.09*5C
2024-08-30T06:53:08.4743482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,304.88*5F
2024-08-30T06:53:09.4741723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,304.70*56
2024-08-30T06:53:10.4779459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,304.60*55
2024-08-30T06:53:11.4777068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,304.65*7C
2024-08-30T06:53:12.4775919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,304.88*75
2024-08-30T06:53:13.4773824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,305.23*78
2024-08-30T06:53:14.4771476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,305.42*5F
2024-08-30T06:53:15.4769878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,305.14*7D
2024-08-30T06:53:16.4796937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.03,304.49*58
2024-08-30T06:53:17.4795890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,304.10*52
2024-08-30T06:53:18.4794113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,304.40*77
2024-08-30T06:53:19.4827638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,304.86*73
2024-08-30T06:53:20.4825206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,304.97*53
2024-08-30T06:53:21.4823172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,304.86*77
2024-08-30T06:53:22.4821368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,304.63*7B
2024-08-30T06:53:23.4819800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,304.38*7C
2024-08-30T06:53:24.4817630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,304.28*70
2024-08-30T06:53:25.4815489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,304.47*5A
2024-08-30T06:53:26.4813036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,304.79*5C
2024-08-30T06:53:27.4811738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,304.97*5F
2024-08-30T06:53:28.4811256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,304.93*5A
2024-08-30T06:53:29.4808264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,304.69*51
2024-08-30T06:53:30.4805499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,304.55*51
2024-08-30T06:53:31.4804032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,304.70*51
2024-08-30T06:53:32.4802927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,305.03*56
2024-08-30T06:53:33.4823545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,305.20*77
2024-08-30T06:53:34.4822211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,304.95*5C
2024-08-30T06:53:35.4820218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,304.58*5E
2024-08-30T06:53:36.4817773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,304.41*57
2024-08-30T06:53:37.4815683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,304.43*57
2024-08-30T06:53:38.4812791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,304.63*57
2024-08-30T06:53:39.4811726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,304.77*5E
2024-08-30T06:53:40.4810019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,304.79*5A
2024-08-30T06:53:41.4811457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,304.76*57
2024-08-30T06:53:42.4809495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,304.67*70
2024-08-30T06:53:43.4807434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,304.65*72
2024-08-30T06:53:44.4805589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,304.74*59
2024-08-30T06:53:45.4803626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,304.88*55
2024-08-30T06:53:46.4800815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,304.91*50
2024-08-30T06:53:47.4799584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,304.79*53
2024-08-30T06:53:48.4839163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,304.65*53
2024-08-30T06:53:49.4838222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,304.52*59
2024-08-30T06:53:50.4834889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,304.50*52
2024-08-30T06:53:51.4833058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,304.82*7A
2024-08-30T06:53:52.4831101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,305.30*75
2024-08-30T06:53:53.4829203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,305.26*7C
2024-08-30T06:53:54.4827026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.19,304.60*7E
2024-08-30T06:53:55.4824706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.43,303.97*58
2024-08-30T06:53:56.4822677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,304.00*54
2024-08-30T06:53:57.4821286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,304.50*7E
2024-08-30T06:53:58.4819385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.97,304.76*73
2024-08-30T06:53:59.4817545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,304.51*76
2024-08-30T06:54:00.4815826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.19,304.18*7A
2024-08-30T06:54:01.4813767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.53,304.03*7E
2024-08-30T06:54:02.4811748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,304.09*78
2024-08-30T06:54:03.4809995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,304.28*78
2024-08-30T06:54:04.4807320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.78,304.37*73
2024-08-30T06:54:05.4805747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,304.38*7A
2024-08-30T06:54:06.4803318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,304.41*50
2024-08-30T06:54:07.4800986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.98,304.42*5B
2024-08-30T06:54:08.4800603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,304.50*5B
2024-08-30T06:54:09.4799389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,304.77*70
2024-08-30T06:54:10.4795928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,305.05*74
2024-08-30T06:54:11.4793917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,304.84*7C
2024-08-30T06:54:12.4790404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,304.35*51
2024-08-30T06:54:13.4789892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,304.22*57
2024-08-30T06:54:14.4817067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.45,304.59*52
2024-08-30T06:54:15.4785545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,304.85*5F
2024-08-30T06:54:16.4784325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,304.71*74
2024-08-30T06:54:17.4781534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.22,304.54*74
2024-08-30T06:54:18.4780575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,304.61*7A
2024-08-30T06:54:19.4777099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,304.90*5A
2024-08-30T06:54:20.4776481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.26,304.96*59
2024-08-30T06:54:21.4774582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.82,304.74*52
2024-08-30T06:54:22.4773002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,304.61*59
2024-08-30T06:54:23.4770108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.56,304.71*7E
2024-08-30T06:54:24.4768104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.71,304.98*7F
2024-08-30T06:54:25.4766273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.67,305.07*7F
2024-08-30T06:54:26.4763999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.56,304.87*55
2024-08-30T06:54:27.4761653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.57,304.77*51
2024-08-30T06:54:28.4760516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.62,304.86*59
2024-08-30T06:54:29.4758727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,304.97*75
2024-08-30T06:54:30.4756721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.62,304.97*75
2024-08-30T06:54:31.4754965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.45,304.90*75
2024-08-30T06:54:32.4753061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,304.85*53
2024-08-30T06:54:33.4750393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.54,304.87*5D
2024-08-30T06:54:34.4749246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,304.86*58
2024-08-30T06:54:35.4747008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,304.87*75
2024-08-30T06:54:36.4744042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,304.98*7E
2024-08-30T06:54:37.4742587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,305.12*53
2024-08-30T06:54:38.4799023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,305.24*55
2024-08-30T06:54:39.4816540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,305.21*53
2024-08-30T06:54:40.4814635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,305.10*58
2024-08-30T06:54:41.4812608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,305.18*5C
2024-08-30T06:54:42.4810339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,305.20*52
2024-08-30T06:54:43.4808873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,305.02*58
2024-08-30T06:54:44.4806748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,304.99*7B
2024-08-30T06:54:45.4804831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.49,305.22*78
2024-08-30T06:54:46.4803045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,305.48*74
2024-08-30T06:54:47.4801540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.71,305.49*5C
2024-08-30T06:54:48.4798657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.71,305.19*5E
2024-08-30T06:54:49.4795016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.63,304.84*54
2024-08-30T06:54:50.4795519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,304.83*79
2024-08-30T06:54:51.4793026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.05,305.09*7D
2024-08-30T06:54:52.4767091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.77,305.30*73
2024-08-30T06:54:53.4764392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,305.30*53
2024-08-30T06:54:54.4762834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.06,305.32*73
2024-08-30T06:54:55.4760687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.41,305.45*55
2024-08-30T06:54:56.4758328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,305.45*52
2024-08-30T06:54:57.4756907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.18,305.26*75
2024-08-30T06:54:58.4755512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.82,305.18*7E
2024-08-30T06:54:59.4752851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,305.31*70
2024-08-30T06:55:00.4751131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.47,305.44*55
2024-08-30T06:55:01.4747950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.41,305.45*5F
2024-08-30T06:55:02.4746106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,305.48*5D
2024-08-30T06:55:03.4746069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,305.57*79
2024-08-30T06:55:04.4744064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,305.52*7D
2024-08-30T06:55:05.4741182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,305.34*7B
2024-08-30T06:55:06.4738814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,305.22*53
2024-08-30T06:55:07.4736986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,305.24*51
2024-08-30T06:55:08.4766454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,305.21*57
2024-08-30T06:55:09.4763614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,305.17*57
2024-08-30T06:55:10.4709165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,305.29*5A
2024-08-30T06:55:11.4706912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,305.57*51
2024-08-30T06:55:12.4704730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,305.72*5D
2024-08-30T06:55:13.4858959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,305.51*73
2024-08-30T06:55:14.4856968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,305.21*50
2024-08-30T06:55:15.4855533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,305.03*53
2024-08-30T06:55:16.4697323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.95,305.09*54
2024-08-30T06:55:17.4851629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.03,305.42*54
2024-08-30T06:55:18.4849627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,305.67*57
2024-08-30T06:55:19.4847205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.42,305.55*79
2024-08-30T06:55:20.4845235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.16,305.21*7B
2024-08-30T06:55:21.4843636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,305.10*52
2024-08-30T06:55:22.4842358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.50,305.16*5B
2024-08-30T06:55:23.4839723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.87,305.13*57
2024-08-30T06:55:24.4837955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,305.13*52
2024-08-30T06:55:25.4836445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.11,305.38*70
2024-08-30T06:55:26.4834121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.85,305.57*75
2024-08-30T06:55:27.4832184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,305.23*7B
2024-08-30T06:55:28.4830122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.96,304.61*50
2024-08-30T06:55:29.4826792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.33,304.26*5D
2024-08-30T06:55:30.4697629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.51,304.46*5F
2024-08-30T06:55:31.4852892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,305.03*7E
2024-08-30T06:55:32.4851185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.07,305.14*7B
2024-08-30T06:55:33.4849428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.83,304.57*5D
2024-08-30T06:55:34.4847900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.64,303.88*77
2024-08-30T06:55:35.4845200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.73,303.60*5D
2024-08-30T06:55:36.4843169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.47,304.07*57
2024-08-30T06:55:37.4846650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.21,304.83*59
2024-08-30T06:55:38.4839246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,305.18*7A
2024-08-30T06:55:39.4838011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.05,305.08*73
2024-08-30T06:55:40.4835818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.44,304.89*50
2024-08-30T06:55:41.4833332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.30,304.88*54
2024-08-30T06:55:42.4830323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.02,305.17*7A
2024-08-30T06:55:43.4698784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.25,305.43*55
2024-08-30T06:55:44.4853085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,305.46*5C
2024-08-30T06:55:45.4851596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,305.40*74
2024-08-30T06:55:46.4849415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,305.33*7B
2024-08-30T06:55:47.4869895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,305.17*78
2024-08-30T06:55:48.4867973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,305.00*78
2024-08-30T06:55:49.4709744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,305.08*53
2024-08-30T06:55:50.4707654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.55,305.34*55
2024-08-30T06:55:51.4706453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.20,305.44*57
2024-08-30T06:55:52.4704042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.45,305.25*7C
2024-08-30T06:55:53.4702244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,304.89*58
2024-08-30T06:55:54.4856665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.42,304.62*50
2024-08-30T06:55:55.4854969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,304.61*7B
2024-08-30T06:55:56.4852272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,304.78*5E
2024-08-30T06:55:57.4851453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,305.06*56
2024-08-30T06:55:58.4849100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,305.42*5B
2024-08-30T06:55:59.4847398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,305.57*55
2024-08-30T06:56:00.4844950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,305.44*54
2024-08-30T06:56:01.4843433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,305.17*55
2024-08-30T06:56:02.4841533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,305.01*7E
2024-08-30T06:56:03.4839187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,304.99*7D
2024-08-30T06:56:04.4837831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,305.06*59
2024-08-30T06:56:05.4836153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.46,305.28*73
2024-08-30T06:56:06.4833591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.25,305.38*7E
2024-08-30T06:56:07.4831249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.46,305.22*57
2024-08-30T06:56:08.4849004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,305.15*58
2024-08-30T06:56:09.4738095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,305.24*7A
2024-08-30T06:56:10.4736054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,305.30*7F
2024-08-30T06:56:11.4732876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,305.17*50
2024-08-30T06:56:12.4731689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,305.07*56
2024-08-30T06:56:13.4729640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,305.16*53
2024-08-30T06:56:14.4727358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,305.26*57
2024-08-30T06:56:15.4725776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,305.19*75
2024-08-30T06:56:16.4723120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,305.02*50
2024-08-30T06:56:17.4723539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,304.92*5C
2024-08-30T06:56:18.4720527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.62,304.93*5D
2024-08-30T06:56:19.4719981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.93,305.02*5A
2024-08-30T06:56:20.4716087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,305.21*52
2024-08-30T06:56:21.4874087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,305.33*7E
2024-08-30T06:56:22.4872241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,305.15*72
2024-08-30T06:56:23.4714158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,304.87*5C
2024-08-30T06:56:24.4711538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,304.75*52
2024-08-30T06:56:25.4751790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,304.93*5B
2024-08-30T06:56:26.4749703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,305.35*53
2024-08-30T06:56:27.4797081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,305.38*77
2024-08-30T06:56:28.4795307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,304.93*5F
2024-08-30T06:56:29.4793202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,304.60*79
2024-08-30T06:56:30.4791085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,304.69*54
2024-08-30T06:56:31.4789198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,304.94*5F
2024-08-30T06:56:32.4787402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,304.96*70
2024-08-30T06:56:33.4784485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,304.88*72
2024-08-30T06:56:34.4783070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,305.02*74
2024-08-30T06:56:35.4781818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,305.24*76
2024-08-30T06:56:36.4779914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,305.09*5B
2024-08-30T06:56:37.4777858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,304.64*52
2024-08-30T06:56:38.4775253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,304.47*51
2024-08-30T06:56:39.4774072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,304.84*59
2024-08-30T06:56:40.4771775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,305.26*79
2024-08-30T06:56:41.4769966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,305.26*7C
2024-08-30T06:56:42.4766985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.35,304.88*78
2024-08-30T06:56:43.4765363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.51,304.43*74
2024-08-30T06:56:44.4763603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,304.33*56
2024-08-30T06:56:45.4762157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,304.69*73
2024-08-30T06:56:46.4759250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,305.09*72
2024-08-30T06:56:47.4757359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,305.13*56
2024-08-30T06:56:48.4805129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.47,304.93*50
2024-08-30T06:56:49.4753760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.37,304.81*70
2024-08-30T06:56:50.4751339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,304.77*79
2024-08-30T06:56:51.4750350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.50,304.74*7F
2024-08-30T06:56:52.4747771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.29,304.73*70
2024-08-30T06:56:53.4746291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,304.84*75
2024-08-30T06:56:54.4744022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.84,305.04*5E
2024-08-30T06:56:55.4742520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.26,305.14*54
2024-08-30T06:56:56.4740301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.17,305.00*56
2024-08-30T06:56:57.4737765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,304.72*70
2024-08-30T06:56:58.4735798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,304.76*7E
2024-08-30T06:56:59.4734846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,305.21*75
2024-08-30T06:57:00.4732544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,305.47*71
2024-08-30T06:57:01.4729811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,305.20*54
2024-08-30T06:57:02.4728471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.38,304.63*70
2024-08-30T06:57:03.4726472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,304.31*56
2024-08-30T06:57:04.4724014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,304.57*7C
2024-08-30T06:57:05.4878516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,305.04*70
2024-08-30T06:57:06.4876422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,305.32*78
2024-08-30T06:57:07.4757670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,305.30*51
2024-08-30T06:57:08.4716378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.45,304.92*73
2024-08-30T06:57:09.4714173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.26,304.63*73
2024-08-30T06:57:10.4868775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,304.80*76
2024-08-30T06:57:11.4866693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,305.04*7D
2024-08-30T06:57:12.4864967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,305.03*72
2024-08-30T06:57:13.4706608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,304.90*55
2024-08-30T06:57:14.4867369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.37,304.78*59
2024-08-30T06:57:15.4858223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,304.78*58
2024-08-30T06:57:16.4856794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,304.87*7E
2024-08-30T06:57:17.4855958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,304.87*74
2024-08-30T06:57:18.4852283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,304.75*5F
2024-08-30T06:57:19.4901941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,304.82*5E
2024-08-30T06:57:20.4849179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.35,305.00*54
2024-08-30T06:57:21.4848316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,305.10*55
2024-08-30T06:57:22.4845271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,305.10*73
2024-08-30T06:57:23.4842711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.52,305.02*7B
2024-08-30T06:57:24.4841596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,304.85*79
2024-08-30T06:57:25.4843824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,304.86*55
2024-08-30T06:57:26.4837169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.72,305.08*5F
2024-08-30T06:57:27.4834824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.47,305.23*5B
2024-08-30T06:57:28.4832912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,305.13*56
2024-08-30T06:57:29.4861857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.59,304.96*7B
2024-08-30T06:57:30.4860025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.79,304.98*7B
2024-08-30T06:57:31.4857643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,305.11*5C
2024-08-30T06:57:32.4855320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.94,305.07*51
2024-08-30T06:57:33.4853745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.57,304.90*59
2024-08-30T06:57:34.4714413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,304.95*59
2024-08-30T06:57:35.4868376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.29,305.22*70
2024-08-30T06:57:36.4866094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.50,305.28*75
2024-08-30T06:57:37.4738882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,304.99*75
2024-08-30T06:57:38.4736979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.39,304.63*5A
2024-08-30T06:57:39.4734379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.69,304.41*5C
2024-08-30T06:57:40.4806148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,304.44*54
2024-08-30T06:57:41.4804136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,304.81*7C
2024-08-30T06:57:42.4802748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.56,305.33*76
2024-08-30T06:57:43.4800839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,305.58*72
2024-08-30T06:57:44.4798685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.45,305.40*7F
2024-08-30T06:57:45.4796300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.01,304.97*7A
2024-08-30T06:57:46.4793894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,304.85*59
2024-08-30T06:57:47.4792553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,305.19*77
2024-08-30T06:57:48.4790559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,305.54*79
2024-08-30T06:57:49.4788290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,305.56*5C
2024-08-30T06:57:50.4785788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,305.31*5B
2024-08-30T06:57:51.4783843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,305.08*59
2024-08-30T06:57:52.4812696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,305.11*73
2024-08-30T06:57:53.4812296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,305.31*7E
2024-08-30T06:57:54.4808968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,305.40*56
2024-08-30T06:57:55.4837817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,305.22*5A
2024-08-30T06:57:56.4835315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,305.05*56
2024-08-30T06:57:57.4833897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,305.03*58
2024-08-30T06:57:58.4832018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,305.13*58
2024-08-30T06:57:59.4829823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,305.11*53
2024-08-30T06:58:00.4827594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,305.02*79
2024-08-30T06:58:01.4825677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,305.00*71
2024-08-30T06:58:02.4823023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,305.01*56
2024-08-30T06:58:03.4821197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,305.12*59
2024-08-30T06:58:04.4819102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.81,305.24*5C
2024-08-30T06:58:05.4839845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,305.18*59
2024-08-30T06:58:06.4838568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,305.01*74
2024-08-30T06:58:07.4836201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.41,304.92*71
2024-08-30T06:58:08.4834337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,304.92*70
2024-08-30T06:58:09.4831952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,305.04*5B
2024-08-30T06:58:10.4830265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.44,305.20*53
2024-08-30T06:58:11.4828188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.28,305.17*5B
2024-08-30T06:58:12.4826104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,304.88*51
2024-08-30T06:58:13.4824102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,304.66*7E
2024-08-30T06:58:14.4822806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,304.94*7A
2024-08-30T06:58:15.4820404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,305.31*7D
2024-08-30T06:58:16.4818753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.81,305.23*5E
2024-08-30T06:58:17.4816336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.44,304.82*56
2024-08-30T06:58:18.4815009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,304.53*51
2024-08-30T06:58:19.4813560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,304.68*76
2024-08-30T06:58:20.4835362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,304.96*7A
2024-08-30T06:58:21.4834946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,305.00*5E
2024-08-30T06:58:22.4831374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,304.78*56
2024-08-30T06:58:23.4829956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.13,304.71*77
2024-08-30T06:58:24.4827810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,304.86*77
2024-08-30T06:58:25.4826244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,304.83*59
2024-08-30T06:58:26.4843225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,304.65*5E
2024-08-30T06:58:27.4841358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,304.60*52
2024-08-30T06:58:28.4839079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,304.72*78
2024-08-30T06:58:29.4837552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,304.87*7D
2024-08-30T06:58:30.4835480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,304.95*77
2024-08-30T06:58:31.4833623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,304.90*59
2024-08-30T06:58:32.4830797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,304.87*5A
2024-08-30T06:58:33.4829248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,304.91*5C
2024-08-30T06:58:34.4830185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,304.81*7D
2024-08-30T06:58:35.4828974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,304.66*7C
2024-08-30T06:58:36.4826761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,304.68*55
2024-08-30T06:58:37.4824941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,304.88*56
2024-08-30T06:58:38.4823232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,305.20*5E
2024-08-30T06:58:39.4820771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.58,305.23*71
2024-08-30T06:58:40.4818912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,304.78*7B
2024-08-30T06:58:41.4816292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.47,304.38*5D
2024-08-30T06:58:42.4814842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.08,304.39*56
2024-08-30T06:58:43.4813163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.64,304.75*57
2024-08-30T06:58:44.4810653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,305.16*7B
2024-08-30T06:58:45.4808399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.71,305.29*7E
2024-08-30T06:58:46.4806889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,305.09*5A
2024-08-30T06:58:47.4805011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.19,304.94*75
2024-08-30T06:58:48.4802882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.27,304.92*56
2024-08-30T06:58:49.4801312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,304.91*55
2024-08-30T06:58:50.4799270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,304.94*5E
2024-08-30T06:58:51.4797697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,305.16*72
2024-08-30T06:58:52.4795050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,305.46*79
2024-08-30T06:58:53.4792185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,305.30*52
2024-08-30T06:58:54.4790999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,304.92*50
2024-08-30T06:58:55.4819829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,304.96*55
2024-08-30T06:58:56.4816369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,305.23*51
2024-08-30T06:58:57.4816235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,305.16*7E
2024-08-30T06:58:58.4813586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,304.82*74
2024-08-30T06:58:59.4813062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,304.71*7B
2024-08-30T06:59:00.4809441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,304.92*5A
2024-08-30T06:59:01.4808166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.58,305.25*5A
2024-08-30T06:59:02.4806166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.48,305.49*59
2024-08-30T06:59:03.4804088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,305.40*5F
2024-08-30T06:59:04.4802211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,305.04*71
2024-08-30T06:59:05.4799814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.76,304.88*7E
2024-08-30T06:59:06.4797485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,304.98*75
2024-08-30T06:59:07.4796156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,305.06*5E
2024-08-30T06:59:08.4794470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.01,305.02*5B
2024-08-30T06:59:09.4792545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,305.09*5D
2024-08-30T06:59:10.4790529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,305.38*7B
2024-08-30T06:59:11.4791874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.77,305.48*76
2024-08-30T06:59:12.4790036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,305.14*74
2024-08-30T06:59:13.4787773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,304.85*5A
2024-08-30T06:59:14.4785813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.20,304.85*53
2024-08-30T06:59:15.4783846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.53,305.00*5D
2024-08-30T06:59:16.4782083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,305.12*50
2024-08-30T06:59:17.4780248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,305.20*76
2024-08-30T06:59:18.4778033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,305.19*75
2024-08-30T06:59:19.4776244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,304.99*7E
2024-08-30T06:59:20.4774334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,304.78*71
2024-08-30T06:59:21.4771801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,304.99*50
2024-08-30T06:59:22.4770408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,305.39*5A
2024-08-30T06:59:23.4767766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,305.49*59
2024-08-30T06:59:24.4766053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,305.30*7D
2024-08-30T06:59:25.4764346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,305.15*70
2024-08-30T06:59:26.4762069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,305.14*73
2024-08-30T06:59:27.4760237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,305.16*7F
2024-08-30T06:59:28.4758449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,305.28*75
2024-08-30T06:59:29.4756156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,305.42*7D
2024-08-30T06:59:30.4870846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.06,305.43*5B
2024-08-30T06:59:31.4712329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.26,305.29*73
2024-08-30T06:59:32.4866015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.14,305.12*57
2024-08-30T06:59:33.4865012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,305.02*70
2024-08-30T06:59:34.4755884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.46,305.11*77
2024-08-30T06:59:35.4828475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,305.24*71
2024-08-30T06:59:36.4826473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,305.25*5D
2024-08-30T06:59:37.4824842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,305.27*53
2024-08-30T06:59:38.4824024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,305.34*5E
2024-08-30T06:59:39.4820914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,305.22*7E
2024-08-30T06:59:40.4818277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,305.00*79
2024-08-30T06:59:41.4816544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,304.84*50
2024-08-30T06:59:42.4814972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,304.82*59
2024-08-30T06:59:43.4812529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,304.89*54
2024-08-30T06:59:44.4810024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,305.01*7E
2024-08-30T06:59:45.4809148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,305.43*7F
2024-08-30T06:59:46.4806241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,305.74*7D
2024-08-30T06:59:47.4804923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,305.51*52
2024-08-30T06:59:48.4803399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,305.01*59
2024-08-30T06:59:49.4801207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,304.77*5E
2024-08-30T06:59:50.4799415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,304.84*5F
2024-08-30T06:59:51.4798106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,304.89*71
2024-08-30T06:59:52.4795228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,304.83*70
2024-08-30T06:59:53.4792673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,304.84*5E
2024-08-30T06:59:54.4791119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.33,305.01*5B
2024-08-30T06:59:55.4789194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.60,305.11*58
2024-08-30T06:59:56.4787002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,304.99*5C
2024-08-30T06:59:57.4785678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.58,304.85*79
2024-08-30T06:59:58.4783183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.65,304.95*76
2024-08-30T06:59:59.4781133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,305.25*78
2024-08-30T07:00:00.4778516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,305.37*52
2024-08-30T07:00:01.4776254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.47,305.09*5F
2024-08-30T07:00:02.4774994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.32,304.72*57
2024-08-30T07:00:03.4774866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,304.64*5D
2024-08-30T07:00:04.4771822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.47,304.87*7D
2024-08-30T07:00:05.4769724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.47,305.26*72
2024-08-30T07:00:06.4827474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,305.46*79
2024-08-30T07:00:07.4765293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.05,305.30*53
2024-08-30T07:00:08.4763710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.02,305.10*52
2024-08-30T07:00:09.4761089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.36,304.97*59
2024-08-30T07:00:10.4759072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,304.76*7E
2024-08-30T07:00:11.4793839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.69,304.77*74
2024-08-30T07:00:12.4793870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.76,304.98*7D
2024-08-30T07:00:13.4816651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,305.02*7A
2024-08-30T07:00:14.4814137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.86,304.92*5A
2024-08-30T07:00:15.4812037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.06,304.83*5E
2024-08-30T07:00:16.4810863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,304.87*5B
2024-08-30T07:00:17.4808101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,305.15*71
2024-08-30T07:00:18.4806395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,305.45*7C
2024-08-30T07:00:19.4804725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,305.27*51
2024-08-30T07:00:20.4802444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.54,304.77*7B
2024-08-30T07:00:21.4800384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.18,304.62*74
2024-08-30T07:00:22.4798589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,304.86*57
2024-08-30T07:00:23.4795982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,305.09*74
2024-08-30T07:00:24.4794004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,305.10*72
2024-08-30T07:00:25.4790793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,304.99*55
2024-08-30T07:00:26.4790390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.34,304.89*72
2024-08-30T07:00:27.4787317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.09,304.98*76
2024-08-30T07:00:28.4785679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,305.07*5D
2024-08-30T07:00:29.4783844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,304.84*71
2024-08-30T07:00:30.4781835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,304.79*70
2024-08-30T07:00:31.4780254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,305.07*73
2024-08-30T07:00:32.4778442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,305.30*53
2024-08-30T07:00:33.4776659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.10,305.26*52
2024-08-30T07:00:34.4775238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,305.10*70
2024-08-30T07:00:35.4772342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,304.98*7D
2024-08-30T07:00:36.4822577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.66,304.99*7E
2024-08-30T07:00:37.4820748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,305.01*78
2024-08-30T07:00:38.4818194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.78,304.98*57
2024-08-30T07:00:39.4816246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.45,304.96*5F
2024-08-30T07:00:40.4814909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,304.94*5B
2024-08-30T07:00:41.4812451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,304.93*71
2024-08-30T07:00:42.4810199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.09,304.97*7A
2024-08-30T07:00:43.4809108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,305.00*7E
2024-08-30T07:00:44.4875663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.82,305.09*55
2024-08-30T07:00:45.4804456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.14,305.08*5F
2024-08-30T07:00:46.4802684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.41,304.91*71
2024-08-30T07:00:47.4800292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,304.79*54
2024-08-30T07:00:48.4797930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.72,304.90*7E
2024-08-30T07:00:49.4796600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.28,305.00*74
2024-08-30T07:00:50.4794532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,305.02*5B
2024-08-30T07:00:51.4791428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.45,305.17*56
2024-08-30T07:00:52.4790402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.03,305.35*5B
2024-08-30T07:00:53.4789126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,305.27*51
2024-08-30T07:00:54.4787051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.36,304.97*7E
2024-08-30T07:00:55.4783997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.86,304.77*78
2024-08-30T07:00:56.4782082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,304.88*53
2024-08-30T07:00:57.4780154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.08,305.18*5C
2024-08-30T07:00:58.4777783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.42,305.23*59
2024-08-30T07:00:59.4775865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,305.01*76
2024-08-30T07:01:00.4774003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.05,304.75*55
2024-08-30T07:01:01.4772216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,304.76*7C
2024-08-30T07:01:02.4770563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,304.97*59
2024-08-30T07:01:03.4780748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.72,305.16*54
2024-08-30T07:01:04.4765895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.50,305.26*5A
2024-08-30T07:01:05.4765221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,305.17*54
2024-08-30T07:01:06.4761869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,304.92*75
2024-08-30T07:01:07.4759052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.83,304.77*74
2024-08-30T07:01:08.4756859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,304.83*74
2024-08-30T07:01:09.4855608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.11,305.07*50
2024-08-30T07:01:10.4853604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.32,305.31*54
2024-08-30T07:01:11.4850996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.51,305.33*73
2024-08-30T07:01:12.4849618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,305.07*52
2024-08-30T07:01:13.4847049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.08,304.82*51
2024-08-30T07:01:14.4845533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.60,304.85*78
2024-08-30T07:01:15.4843420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,305.02*56
2024-08-30T07:01:16.4841102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.16,305.04*5D
2024-08-30T07:01:17.4839922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.84,305.03*58
2024-08-30T07:01:18.4838140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,305.15*54
2024-08-30T07:01:19.4835248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,305.07*72
2024-08-30T07:01:20.4833359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,304.77*7B
2024-08-30T07:01:21.4831272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,304.67*7D
2024-08-30T07:01:22.4854437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,304.90*58
2024-08-30T07:01:23.4729580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,305.07*52
2024-08-30T07:01:24.4727130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,305.01*52
2024-08-30T07:01:25.4724012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,304.89*7F
2024-08-30T07:01:26.4746619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,304.77*7B
2024-08-30T07:01:27.4876577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,304.56*51
2024-08-30T07:01:28.4758570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,304.58*59
2024-08-30T07:01:29.4756380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,305.04*56
2024-08-30T07:01:30.4754644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,305.56*57
2024-08-30T07:01:31.4752371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,305.57*7F
2024-08-30T07:01:32.4750291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.71,305.13*50
2024-08-30T07:01:33.4747672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,304.67*7A
2024-08-30T07:01:34.4747197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.91,304.66*57
2024-08-30T07:01:35.4823319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.85,304.98*51
2024-08-30T07:01:36.4742141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,305.22*5E
2024-08-30T07:01:37.4896701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.57,305.20*79
2024-08-30T07:01:38.4738653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.47,304.98*53
2024-08-30T07:01:39.4736763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,304.80*78
2024-08-30T07:01:40.4734012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.28,304.78*5F
2024-08-30T07:01:41.4747781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.11,304.85*5F
2024-08-30T07:01:42.4730093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,304.87*5E
2024-08-30T07:01:43.4884573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,304.89*75
2024-08-30T07:01:44.4882122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,304.98*7C
2024-08-30T07:01:45.4799298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,305.05*58
2024-08-30T07:01:46.4797593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.19,305.05*5E
2024-08-30T07:01:47.4796027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.21,305.05*58
2024-08-30T07:01:48.4794074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,304.95*50
2024-08-30T07:01:49.4791413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,304.92*7E
2024-08-30T07:01:50.4790134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.04,305.13*78
2024-08-30T07:01:51.4809302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,305.19*71
2024-08-30T07:01:52.4808062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.25,305.04*55
2024-08-30T07:01:53.4826159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.27,304.93*59
2024-08-30T07:01:54.4825717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,304.85*54
2024-08-30T07:01:55.4822974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,304.75*74
2024-08-30T07:01:56.4820841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.15,304.97*7E
2024-08-30T07:01:57.4819424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,305.36*73
2024-08-30T07:01:58.4817304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,305.50*57
2024-08-30T07:01:59.4814912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.21,305.27*7A
2024-08-30T07:02:00.4812944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.61,304.91*7B
2024-08-30T07:02:01.4810917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,304.75*7D
2024-08-30T07:02:02.4809251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,304.83*73
2024-08-30T07:02:03.4836119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,305.00*7C
2024-08-30T07:02:04.4834581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,305.03*7F
2024-08-30T07:02:05.4834145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,305.06*5E
2024-08-30T07:02:06.4830842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,305.17*56
2024-08-30T07:02:07.4828357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,305.24*51
2024-08-30T07:02:08.4826251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,305.23*57
2024-08-30T07:02:09.4824491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,305.09*7E
2024-08-30T07:02:10.4822064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,304.69*74
2024-08-30T07:02:11.4820705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,304.35*5D
2024-08-30T07:02:12.4818712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,304.74*53
2024-08-30T07:02:13.4815927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,305.56*50
2024-08-30T07:02:14.4849234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,305.85*5D
2024-08-30T07:02:15.4848236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.02,305.44*5D
2024-08-30T07:02:16.4845164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,304.90*7F
2024-08-30T07:02:17.4842639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,304.74*79
2024-08-30T07:02:18.4840266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,304.99*7B
2024-08-30T07:02:19.4838931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,305.30*5B
2024-08-30T07:02:20.4836929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,305.44*5A
2024-08-30T07:02:21.4834446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,305.36*5E
2024-08-30T07:02:22.4832783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,305.29*5F
2024-08-30T07:02:23.4852862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,305.30*74
2024-08-30T07:02:24.4850110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,305.28*7D
2024-08-30T07:02:25.4847799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,305.20*5F
2024-08-30T07:02:26.4845292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.68,305.10*59
2024-08-30T07:02:27.4844411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,305.00*5B
2024-08-30T07:02:28.4841606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,304.90*55
2024-08-30T07:02:29.4838890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,304.96*75
2024-08-30T07:02:30.4884038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,305.26*7D
2024-08-30T07:02:31.4881235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,305.53*5C
2024-08-30T07:02:32.4756792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,305.50*56
2024-08-30T07:02:33.4754266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,305.06*5B
2024-08-30T07:02:34.4751967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,304.79*5E
2024-08-30T07:02:35.4750383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,305.01*7D
2024-08-30T07:02:36.4748839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,305.22*51
2024-08-30T07:02:37.4746884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.02,305.16*57
2024-08-30T07:02:38.4797787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.78,305.05*50
2024-08-30T07:02:39.4795867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,305.07*50
2024-08-30T07:02:40.4794130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.72,305.10*77
2024-08-30T07:02:41.4792242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.91,305.01*7E
2024-08-30T07:02:42.4789391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,304.93*7B
2024-08-30T07:02:43.4787835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.64,304.95*59
2024-08-30T07:02:44.4785747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.27,305.01*52
2024-08-30T07:02:45.4784139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.12,305.03*5A
2024-08-30T07:02:46.4863651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,305.10*76
2024-08-30T07:02:47.4876177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.26,305.07*7F
2024-08-30T07:02:48.4765101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,304.93*78
2024-08-30T07:02:49.4762570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,305.07*53
2024-08-30T07:02:50.4760864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.20,305.44*5D
2024-08-30T07:02:51.4758449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.36,305.55*52
2024-08-30T07:02:52.4756655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,305.25*58
2024-08-30T07:02:53.4754732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,304.98*79
2024-08-30T07:02:54.4752920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.59,305.07*70
2024-08-30T07:02:55.4750710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.19,305.44*72
2024-08-30T07:02:56.4748613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,305.62*56
2024-08-30T07:02:57.4746247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.32,305.33*59
2024-08-30T07:02:58.4744312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.23,304.99*7D
2024-08-30T07:02:59.4741544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.01,304.87*77
2024-08-30T07:03:00.4740419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,304.87*7E
2024-08-30T07:03:01.4894487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.25,305.01*7E
2024-08-30T07:03:02.4892700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.03,305.20*79
2024-08-30T07:03:03.4891463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,305.20*5B
2024-08-30T07:03:04.4733078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.18,305.08*7C
2024-08-30T07:03:05.4730686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.06,305.08*54
2024-08-30T07:03:06.4728808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,305.18*53
2024-08-30T07:03:07.4882868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,305.18*74
2024-08-30T07:03:08.4879992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.19,305.17*77
2024-08-30T07:03:09.4878197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,305.26*71
2024-08-30T07:03:10.4877259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,305.41*5F
2024-08-30T07:03:11.4874603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.15,305.42*5C
2024-08-30T07:03:12.4872423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.39,305.27*51
2024-08-30T07:03:13.4870380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,305.11*7A
2024-08-30T07:03:14.4868754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.06,305.00*72
2024-08-30T07:03:15.4866557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.45,305.01*78
2024-08-30T07:03:16.4864358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,305.20*51
2024-08-30T07:03:17.4746737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.54,305.41*57
2024-08-30T07:03:18.4783705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.36,305.44*7A
2024-08-30T07:03:19.4779808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.46,305.37*7E
2024-08-30T07:03:20.4778462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,305.13*7C
2024-08-30T07:03:21.4775858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.62,304.74*7E
2024-08-30T07:03:22.4773934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.21,304.61*7D
2024-08-30T07:03:23.4772409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,304.92*74
2024-08-30T07:03:24.4827354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,305.43*59
2024-08-30T07:03:25.4823974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.38,305.66*5C
2024-08-30T07:03:26.4820587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.30,305.36*7E
2024-08-30T07:03:27.4819758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.35,304.88*72
2024-08-30T07:03:28.4818168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,304.78*70
2024-08-30T07:03:29.4857890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.15,305.12*7E
2024-08-30T07:03:30.4855857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.50,305.50*7D
2024-08-30T07:03:31.4853720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,305.50*78
2024-08-30T07:03:32.4851348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.35,305.04*54
2024-08-30T07:03:33.4849865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.21,304.59*50
2024-08-30T07:03:34.4847883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,304.50*59
2024-08-30T07:03:35.4845757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,304.62*79
2024-08-30T07:03:36.4843727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.29,304.79*7C
2024-08-30T07:03:37.4840649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,304.95*72
2024-08-30T07:03:38.4839650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.15,304.95*7A
2024-08-30T07:03:39.4837978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.37,304.75*79
2024-08-30T07:03:40.4835986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,304.59*5C
2024-08-30T07:03:41.4834211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.04,304.66*7F
2024-08-30T07:03:42.4832307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.23,304.99*79
2024-08-30T07:03:43.4830010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,305.31*7B
2024-08-30T07:03:44.4827719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.29,305.23*5A
2024-08-30T07:03:45.4826135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.36,304.86*5F
2024-08-30T07:03:46.4824335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.83,304.64*56
2024-08-30T07:03:47.4822002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,304.91*77
2024-08-30T07:03:48.4819666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.39,305.27*72
2024-08-30T07:03:49.4849305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,305.17*74
2024-08-30T07:03:50.4847549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.23,304.79*5B
2024-08-30T07:03:51.4844832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.07,304.50*5F
2024-08-30T07:03:52.4843909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.72,304.48*5D
2024-08-30T07:03:53.4842207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,304.72*7A
2024-08-30T07:03:54.4840335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.50,305.00*75
2024-08-30T07:03:55.4838024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,305.06*72
2024-08-30T07:03:56.4836643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.46,305.02*7D
2024-08-30T07:03:57.4834301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.50,304.96*7A
2024-08-30T07:03:58.4831667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.23,304.85*59
2024-08-30T07:03:59.4829110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,304.85*7B
2024-08-30T07:04:00.4827339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.60,305.06*70
2024-08-30T07:04:01.4825633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,305.35*79
2024-08-30T07:04:02.4860595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,305.50*53
2024-08-30T07:04:03.4857636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.22,305.44*57
2024-08-30T07:04:04.4856455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.00,305.10*74
2024-08-30T07:04:05.4855175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,304.70*54
2024-08-30T07:04:06.4853127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,304.75*71
2024-08-30T07:04:07.4850711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,305.11*78
2024-08-30T07:04:08.4848566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,305.26*5C
2024-08-30T07:04:09.4846681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,305.13*54
2024-08-30T07:04:10.4864704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,304.94*51
2024-08-30T07:04:11.4902261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,304.88*7A
2024-08-30T07:04:12.4901025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,304.91*7B
2024-08-30T07:04:13.4741598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,304.76*5D
2024-08-30T07:04:14.4739938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,304.50*57
2024-08-30T07:04:15.4737424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,304.53*5A
2024-08-30T07:04:16.4736250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,305.03*55
2024-08-30T07:04:17.4890094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,305.50*7C
2024-08-30T07:04:18.4887953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,305.27*70
2024-08-30T07:04:19.4886207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,304.56*50
2024-08-30T07:04:20.4884500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,304.33*55
2024-08-30T07:04:21.4882044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,304.65*5D
2024-08-30T07:04:22.4880410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,304.87*77
2024-08-30T07:04:23.4877650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,304.72*7B
2024-08-30T07:04:24.4874972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,304.39*5E
2024-08-30T07:04:25.4874281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.25,304.19*71
2024-08-30T07:04:26.4758153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.32,304.33*58
2024-08-30T07:04:27.4756711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,304.73*5F
2024-08-30T07:04:28.4754696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,305.05*7C
2024-08-30T07:04:29.4909343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,305.10*7B
2024-08-30T07:04:30.4906781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,304.89*72
2024-08-30T07:04:31.4748863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.32,304.69*79
2024-08-30T07:04:32.4746454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.23,304.77*55
2024-08-30T07:04:33.4744509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,305.09*5F
2024-08-30T07:04:34.4765055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,305.32*79
2024-08-30T07:04:35.4763449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,305.25*72
2024-08-30T07:04:36.4761694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,305.07*57
2024-08-30T07:04:37.4759354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.29,305.09*55
2024-08-30T07:04:38.4757598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.44,305.18*59
2024-08-30T07:04:39.4756753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,305.07*52
2024-08-30T07:04:40.4782797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.55,304.88*7D
2024-08-30T07:04:41.4780414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.53,304.92*74
2024-08-30T07:04:42.4779129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,305.11*54
2024-08-30T07:04:43.4777072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.15,305.21*7A
2024-08-30T07:04:44.4775246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.04,305.20*53
2024-08-30T07:04:45.4772679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,305.10*5B
2024-08-30T07:04:46.4770824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,304.91*75
2024-08-30T07:04:47.4812633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,304.98*7E
2024-08-30T07:04:48.4812120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,305.28*75
2024-08-30T07:04:49.4841459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,305.45*56
2024-08-30T07:04:50.4839644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.19,305.44*70
2024-08-30T07:04:51.4837360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,305.36*77
2024-08-30T07:04:52.4835598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,305.29*50
2024-08-30T07:04:53.4834277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,305.18*77
2024-08-30T07:04:54.4741819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,305.10*57
2024-08-30T07:04:55.4738832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,305.12*59
2024-08-30T07:04:56.4738339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,305.00*57
2024-08-30T07:04:57.4892751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,304.87*7D
2024-08-30T07:04:58.4890129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,304.91*71
2024-08-30T07:04:59.4888381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,305.04*7E
2024-08-30T07:05:00.4886375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,305.23*51
2024-08-30T07:05:01.4884292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.23,305.28*5C
2024-08-30T07:05:02.4725507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.21,305.10*7B
2024-08-30T07:05:03.4880324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,304.88*74
2024-08-30T07:05:04.4878537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.22,304.81*76
2024-08-30T07:05:05.4876164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.66,305.01*7F
2024-08-30T07:05:06.4874447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,305.28*5F
2024-08-30T07:05:07.4872329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.60,305.32*54
2024-08-30T07:05:08.4890000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,305.15*50
2024-08-30T07:05:09.4756849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,305.08*5D
2024-08-30T07:05:10.4910308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,305.09*7D
2024-08-30T07:05:11.4752851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,304.98*5A
2024-08-30T07:05:12.4750573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,304.91*54
2024-08-30T07:05:13.4748850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,305.10*53
2024-08-30T07:05:14.4902562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,305.25*7E
2024-08-30T07:05:15.4901202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,305.09*74
2024-08-30T07:05:16.4908987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,304.80*5C
2024-08-30T07:05:17.4740566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.15,304.64*5D
2024-08-30T07:05:18.4738950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.58,304.67*57
2024-08-30T07:05:19.4784766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,304.81*5C
2024-08-30T07:05:20.4782001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,304.98*7D
2024-08-30T07:05:21.4780957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,305.12*5B
2024-08-30T07:05:22.4779844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,305.17*54
2024-08-30T07:05:23.4776615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,305.14*5F
2024-08-30T07:05:24.4797070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,305.12*76
2024-08-30T07:05:25.4796682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,304.83*75
2024-08-30T07:05:26.4793985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,304.54*57
2024-08-30T07:05:27.4792845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,304.65*52
2024-08-30T07:05:28.4789842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,304.91*59
2024-08-30T07:05:29.4788350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,305.05*7C
2024-08-30T07:05:30.4786809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,305.07*70
2024-08-30T07:05:31.4784619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,304.86*7B
2024-08-30T07:05:32.4782440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,304.65*5D
2024-08-30T07:05:33.4780209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.20,304.71*56
2024-08-30T07:05:34.4778560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,304.77*54
2024-08-30T07:05:35.4775430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,304.62*7C
2024-08-30T07:05:36.4774224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,304.64*79
2024-08-30T07:05:37.4771667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,304.89*54
2024-08-30T07:05:38.4769117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.63,305.12*59
2024-08-30T07:05:39.4799590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.61,305.13*54
2024-08-30T07:05:40.4766589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,305.00*54
2024-08-30T07:05:41.4763741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,304.91*7B
2024-08-30T07:05:42.4762091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,304.94*7C
2024-08-30T07:05:43.4760198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,304.92*79
2024-08-30T07:05:44.4758935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,304.72*5F
2024-08-30T07:05:45.4799541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.54,304.69*5B
2024-08-30T07:05:46.4797548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,305.04*52
2024-08-30T07:05:47.4839361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,305.43*52
2024-08-30T07:05:48.4837838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,305.55*7F
2024-08-30T07:05:49.4867684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.62,305.32*7B
2024-08-30T07:05:50.4866292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,305.09*71
2024-08-30T07:05:51.4863629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.37,305.02*50
2024-08-30T07:05:52.4860904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.64,305.02*50
2024-08-30T07:05:53.4859136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.58,305.11*5A
2024-08-30T07:05:54.4856982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,305.21*52
2024-08-30T07:05:55.4890552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.48,305.20*7C
2024-08-30T07:05:56.4888687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.66,305.11*72
2024-08-30T07:05:57.4886481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,305.06*79
2024-08-30T07:05:58.4884340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.70,305.08*59
2024-08-30T07:05:59.4882905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.73,305.08*5D
2024-08-30T07:06:00.4880455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.68,305.09*57
2024-08-30T07:06:01.4877728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,305.07*71
2024-08-30T07:06:02.4877053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.44,305.01*7E
2024-08-30T07:06:03.4874751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.48,305.00*7D
2024-08-30T07:06:04.4871744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,305.13*50
2024-08-30T07:06:05.4870413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.60,305.34*5C
2024-08-30T07:06:06.4867733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.54,305.41*50
2024-08-30T07:06:07.4866301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,305.23*53
2024-08-30T07:06:08.4864383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,305.11*7E
2024-08-30T07:06:09.4863076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,305.21*73
2024-08-30T07:06:10.4861125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,305.29*72
2024-08-30T07:06:11.4858901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,305.09*74
2024-08-30T07:06:12.4856398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,304.90*7A
2024-08-30T07:06:13.4855400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,305.12*58
2024-08-30T07:06:14.4852652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,305.44*54
2024-08-30T07:06:15.4851076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.41,305.46*51
2024-08-30T07:06:16.4849122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,305.29*58
2024-08-30T07:06:17.4893104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,305.28*58
2024-08-30T07:06:18.4890891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,305.38*7D
2024-08-30T07:06:19.4815791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.23,305.33*5A
2024-08-30T07:06:20.4813722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,305.09*5E
2024-08-30T07:06:21.4812077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.20,304.77*7C
2024-08-30T07:06:22.4810819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.78,304.70*5F
2024-08-30T07:06:23.4808610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.88,305.11*50
2024-08-30T07:06:24.4844933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,305.48*71
2024-08-30T07:06:25.4886037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.53,305.48*7F
2024-08-30T07:06:26.4841855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,305.32*78
2024-08-30T07:06:27.4839780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.02,305.09*5E
2024-08-30T07:06:28.4858818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.19,304.95*5B
2024-08-30T07:06:29.4856697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.71,305.02*50
2024-08-30T07:06:30.4854370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,305.28*7D
2024-08-30T07:06:31.4882562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.40,305.46*7C
2024-08-30T07:06:32.4880946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.11,305.38*70
2024-08-30T07:06:33.4878164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,305.11*51
2024-08-30T07:06:34.4757023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.72,304.84*5F
2024-08-30T07:06:35.4755097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.53,304.82*5F
2024-08-30T07:06:36.4908521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,305.06*78
2024-08-30T07:06:37.4906797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.40,305.23*7C
2024-08-30T07:06:38.4905358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,305.12*7B
2024-08-30T07:06:39.4747292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,304.95*5D
2024-08-30T07:06:40.4745172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.40,305.06*5B
2024-08-30T07:06:41.4742748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.71,305.37*56
2024-08-30T07:06:42.4895819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,305.48*7E
2024-08-30T07:06:43.4893672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.41,305.15*77
2024-08-30T07:06:44.4892886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,304.83*7E
2024-08-30T07:06:45.4891751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,304.96*5D
2024-08-30T07:06:46.4889370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,305.33*50
2024-08-30T07:06:47.4886610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.95,305.56*5D
2024-08-30T07:06:48.4885321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.44,305.42*53
2024-08-30T07:06:49.4882922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,305.12*5A
2024-08-30T07:06:50.4880905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,305.00*52
2024-08-30T07:06:51.4879205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.12,305.02*5F
2024-08-30T07:06:52.4876196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.02,305.00*78
2024-08-30T07:06:53.4875521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,304.85*73
2024-08-30T07:06:54.4872523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.62,304.74*5E
2024-08-30T07:06:55.4750934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.05,304.82*5B
2024-08-30T07:06:56.4747668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.24,305.05*5A
2024-08-30T07:06:57.4901951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,305.31*7B
2024-08-30T07:06:58.4899720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.82,305.38*7F
2024-08-30T07:06:59.4898398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.55,305.06*7E
2024-08-30T07:07:00.4896237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,304.53*56
2024-08-30T07:07:01.4894689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.12,304.31*58
2024-08-30T07:07:02.4892433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,304.60*57
2024-08-30T07:07:03.4890554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,305.01*7F
2024-08-30T07:07:04.4888917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,305.15*5E
2024-08-30T07:07:05.4885864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.18,305.02*7E
2024-08-30T07:07:06.4884948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.13,304.82*77
2024-08-30T07:07:07.4882404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,304.70*78
2024-08-30T07:07:08.4880897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.08,304.67*71
2024-08-30T07:07:09.4878309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,304.75*7B
2024-08-30T07:07:10.4877138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,304.97*5E
2024-08-30T07:07:11.4873436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.91,305.29*5C
2024-08-30T07:07:12.4872763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,305.41*58
2024-08-30T07:07:13.4870809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,305.07*7D
2024-08-30T07:07:14.4867842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,304.72*7B
2024-08-30T07:07:15.4866083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,304.87*7C
2024-08-30T07:07:16.4865655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,305.12*57
2024-08-30T07:07:17.4863350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.72,305.04*57
2024-08-30T07:07:18.4735843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,304.92*75
2024-08-30T07:07:19.4889059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,305.07*55
2024-08-30T07:07:20.4886996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,305.09*7B
2024-08-30T07:07:21.4800474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,304.62*56
2024-08-30T07:07:22.4883616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,304.22*54
2024-08-30T07:07:23.4882014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,304.47*5E
2024-08-30T07:07:24.4879028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,305.08*72
2024-08-30T07:07:25.4876432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,305.24*79
2024-08-30T07:07:26.4875537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,304.91*5D
2024-08-30T07:07:27.4873172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.58,304.54*70
2024-08-30T07:07:28.4870231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.06,304.39*7C
2024-08-30T07:07:29.4870188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,304.54*5B
2024-08-30T07:07:30.4866383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,304.96*71
2024-08-30T07:07:31.4866740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.71,305.26*7D
2024-08-30T07:07:32.4864602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,305.32*73
2024-08-30T07:07:33.4889051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,305.22*56
2024-08-30T07:07:34.4787717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.44,305.15*56
2024-08-30T07:07:35.4786567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.67,305.14*5C
2024-08-30T07:07:36.4784749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,305.13*5A
2024-08-30T07:07:37.4781556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,305.14*72
2024-08-30T07:07:38.4780777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,305.15*7A
2024-08-30T07:07:39.4779681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.58,305.09*7D
2024-08-30T07:07:40.4776441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,304.96*7D
2024-08-30T07:07:41.4774887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,304.83*51
2024-08-30T07:07:42.4772366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.33,304.70*56
2024-08-30T07:07:43.4770685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.14,304.63*58
2024-08-30T07:07:44.4768491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,304.90*78
2024-08-30T07:07:45.4767602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.71,305.16*7A
2024-08-30T07:07:46.4920961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.42,304.95*74
2024-08-30T07:07:47.4766517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,304.52*5E
2024-08-30T07:07:48.4763806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.38,304.29*54
2024-08-30T07:07:49.4762121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.75,304.35*5B
2024-08-30T07:07:50.4916789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,304.56*7B
2024-08-30T07:07:51.4913455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.05,304.88*79
2024-08-30T07:07:52.4912213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,305.16*7F
2024-08-30T07:07:53.4753830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.26,304.99*54
2024-08-30T07:07:54.4752642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.29,304.64*52
2024-08-30T07:07:55.4750097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.80,304.63*5B
2024-08-30T07:07:56.4747675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,304.88*54
2024-08-30T07:07:57.4902139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,305.15*7B
2024-08-30T07:07:58.4899991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,305.38*79
2024-08-30T07:07:59.4898534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,305.41*7B
2024-08-30T07:08:00.4931044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,305.15*5F
2024-08-30T07:08:01.4895139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.23,304.78*5E
2024-08-30T07:08:02.4891771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,304.68*5A
2024-08-30T07:08:03.4791654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,304.96*52
2024-08-30T07:08:04.4789612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,305.33*58
2024-08-30T07:08:05.4787688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,305.37*73
2024-08-30T07:08:06.4785948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,305.00*73
2024-08-30T07:08:07.4783579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,304.76*50
2024-08-30T07:08:08.4781470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,304.96*5D
2024-08-30T07:08:09.4779598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.04,305.27*52
2024-08-30T07:08:10.4800120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.34,305.42*50
2024-08-30T07:08:11.4835922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.94,305.35*58
2024-08-30T07:08:12.4833387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,305.17*7C
2024-08-30T07:08:13.4831077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.25,305.01*7E
2024-08-30T07:08:14.4829583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.77,304.98*7C
2024-08-30T07:08:15.4827620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,305.07*79
2024-08-30T07:08:16.4826135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,305.29*5D
2024-08-30T07:08:17.4824096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.57,305.34*58
2024-08-30T07:08:18.4821840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.29,305.13*58
2024-08-30T07:08:19.4819438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,304.92*52
2024-08-30T07:08:20.4818008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,304.99*75
2024-08-30T07:08:21.4816120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,305.29*7F
2024-08-30T07:08:22.4813853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,305.29*70
2024-08-30T07:08:23.4811341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.05,304.97*74
2024-08-30T07:08:24.4809275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.19,304.85*5D
2024-08-30T07:08:25.4808346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,305.06*54
2024-08-30T07:08:26.4805425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,305.34*79
2024-08-30T07:08:27.4825266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,305.27*73
2024-08-30T07:08:28.4823437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,304.98*7D
2024-08-30T07:08:29.4821718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,304.94*5F
2024-08-30T07:08:30.4819512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,305.14*5C
2024-08-30T07:08:31.4817809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.15,305.34*52
2024-08-30T07:08:32.4816477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,305.41*5D
2024-08-30T07:08:33.4834996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,305.28*7E
2024-08-30T07:08:34.4902653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,305.01*7F
2024-08-30T07:08:35.4900530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,304.88*79
2024-08-30T07:08:36.4775251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,305.03*7D
2024-08-30T07:08:37.4773351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,305.19*54
2024-08-30T07:08:38.4771918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.70,305.06*57
2024-08-30T07:08:39.4769662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,304.90*51
2024-08-30T07:08:40.4767534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,305.06*79
2024-08-30T07:08:41.4922131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,305.16*75
2024-08-30T07:08:42.4919259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,304.92*7E
2024-08-30T07:08:43.4786171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,304.76*57
2024-08-30T07:08:44.4784303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,304.98*52
2024-08-30T07:08:45.4782373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,305.19*5C
2024-08-30T07:08:46.4780758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,305.29*51
2024-08-30T07:08:47.4778718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,305.35*5E
2024-08-30T07:08:48.4777048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,305.27*59
2024-08-30T07:08:49.4777516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,305.14*74
2024-08-30T07:08:50.4774396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,305.06*7F
2024-08-30T07:08:51.4772298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,305.16*72
2024-08-30T07:08:52.4770405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,305.35*54
2024-08-30T07:08:53.4768010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.32,305.41*53
2024-08-30T07:08:54.4840317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.34,305.25*7F
2024-08-30T07:08:55.4764366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,305.06*78
2024-08-30T07:08:56.4919290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.03,304.97*72
2024-08-30T07:08:57.4916487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.08,304.96*71
2024-08-30T07:08:58.4914205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,304.95*72
2024-08-30T07:08:59.4756383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.62,304.94*5E
2024-08-30T07:09:00.4754126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.29,305.05*54
2024-08-30T07:09:01.4752626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,305.19*52
2024-08-30T07:09:02.4906997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.51,305.19*75
2024-08-30T07:09:03.4839673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.13,305.15*54
2024-08-30T07:09:04.4885803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,305.07*58
2024-08-30T07:09:05.4882491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.02,304.90*7E
2024-08-30T07:09:06.4763618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.66,304.85*5E
2024-08-30T07:09:07.4761630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.31,305.16*5D
2024-08-30T07:09:08.4915362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,305.47*79
2024-08-30T07:09:09.4913504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.11,305.35*79
2024-08-30T07:09:10.4912002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.78,304.95*76
2024-08-30T07:09:11.4910985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,304.87*59
2024-08-30T07:09:12.4908225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.08,305.14*5D
2024-08-30T07:09:13.4905843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.94,305.25*5E
2024-08-30T07:09:14.4903680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,305.06*5B
2024-08-30T07:09:15.4902114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,304.83*57
2024-08-30T07:09:16.4898680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.00,304.78*73
2024-08-30T07:09:17.4898345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,304.84*77
2024-08-30T07:09:18.4894555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,304.84*5F
2024-08-30T07:09:19.4767715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,304.97*51
2024-08-30T07:09:20.4765377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,305.17*55
2024-08-30T07:09:21.4764145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,305.05*53
2024-08-30T07:09:22.4762759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,304.68*74
2024-08-30T07:09:23.4915674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,304.70*77
2024-08-30T07:09:24.4759659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,305.26*58
2024-08-30T07:09:25.4756656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,305.81*5B
2024-08-30T07:09:26.4754977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,305.75*53
2024-08-30T07:09:27.4752539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,305.23*7D
2024-08-30T07:09:28.4751140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,304.97*76
2024-08-30T07:09:29.4905688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,305.18*5E
2024-08-30T07:09:30.4903678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,305.54*55
2024-08-30T07:09:31.4901408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,305.67*7A
2024-08-30T07:09:32.4899444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,305.34*72
2024-08-30T07:09:33.4922660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,304.94*79
2024-08-30T07:09:34.4764091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,304.91*51
2024-08-30T07:09:35.4763424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,304.98*57
2024-08-30T07:09:36.4759755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,304.99*5F
2024-08-30T07:09:37.4917658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,305.21*7E
2024-08-30T07:09:38.4760018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,305.39*78
2024-08-30T07:09:39.4758456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.30,305.11*7B
2024-08-30T07:09:40.4755017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,304.66*52
2024-08-30T07:09:41.4753445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,304.52*5D
2024-08-30T07:09:42.4908051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,304.75*7D
2024-08-30T07:09:43.4906690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,305.03*72
2024-08-30T07:09:44.4904426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,305.20*54
2024-08-30T07:09:45.4902969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.12,305.37*53
2024-08-30T07:09:46.4900793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,305.48*57
2024-08-30T07:09:47.4899429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,305.32*55
2024-08-30T07:09:48.4896988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,304.95*77
2024-08-30T07:09:49.4895421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,304.73*74
2024-08-30T07:09:50.4893153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,304.93*73
2024-08-30T07:09:51.4890806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,305.11*7E
2024-08-30T07:09:52.4889108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,305.03*5D
2024-08-30T07:09:53.4886956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.17,304.96*5D
2024-08-30T07:09:54.4884990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.43,304.97*59
2024-08-30T07:09:55.4883061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,304.99*5A
2024-08-30T07:09:56.4880158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,305.07*79
2024-08-30T07:09:57.4881897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,305.14*7D
2024-08-30T07:09:58.4880256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,305.15*55
2024-08-30T07:09:59.4878455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,305.09*53
2024-08-30T07:10:00.4876213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,304.81*55
2024-08-30T07:10:01.4875640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,304.62*58
2024-08-30T07:10:02.4871464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,304.85*52
2024-08-30T07:10:03.4870444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,305.23*5D
2024-08-30T07:10:04.4868791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,305.32*54
2024-08-30T07:10:05.4866869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,305.12*78
2024-08-30T07:10:06.4767150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,304.82*72
2024-08-30T07:10:07.4764473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,304.58*5B
2024-08-30T07:10:08.4918037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,304.62*7F
2024-08-30T07:10:09.4916712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,304.93*79
2024-08-30T07:10:10.4790077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,305.19*72
2024-08-30T07:10:11.4788385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,305.03*56
2024-08-30T07:10:12.4786468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.31,304.80*58
2024-08-30T07:10:13.4785591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.30,304.89*50
2024-08-30T07:10:14.4781740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,304.89*74
2024-08-30T07:10:15.4780313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,304.71*7F
2024-08-30T07:10:16.4777757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,304.71*7B
2024-08-30T07:10:17.4776690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,305.03*50
2024-08-30T07:10:18.4774028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,305.25*5B
2024-08-30T07:10:19.4771585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,305.04*7F
2024-08-30T07:10:20.4770526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.18,304.68*55
2024-08-30T07:10:21.4767066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.95,304.57*5A
2024-08-30T07:10:22.4766200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,304.75*55
2024-08-30T07:10:23.4919811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,305.03*77
2024-08-30T07:10:24.4918877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.23,305.20*76
2024-08-30T07:10:25.4916325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.28,305.15*75
2024-08-30T07:10:26.4758391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.65,304.76*7B
2024-08-30T07:10:27.4755958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.62,304.38*75
2024-08-30T07:10:28.4910298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.54,304.59*51
2024-08-30T07:10:29.4908725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,305.12*5D
2024-08-30T07:10:30.4905157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.75,305.30*7A
2024-08-30T07:10:31.4904354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.08,305.17*7E
2024-08-30T07:10:32.4900847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,305.11*7F
2024-08-30T07:10:33.4900918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,305.32*54
2024-08-30T07:10:34.4898461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.67,305.36*50
2024-08-30T07:10:35.4896794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,305.04*52
2024-08-30T07:10:36.4894572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,304.77*7D
2024-08-30T07:10:37.4891663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,304.85*74
2024-08-30T07:10:38.4891049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,305.20*7D
2024-08-30T07:10:39.4888144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,305.38*59
2024-08-30T07:10:40.4886343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,305.36*53
2024-08-30T07:10:41.4884667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,305.24*51
2024-08-30T07:10:42.4883171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,305.21*55
2024-08-30T07:10:43.4929436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,305.19*72
2024-08-30T07:10:44.4771879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,305.09*5E
2024-08-30T07:10:45.4769568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.24,304.96*5E
2024-08-30T07:10:46.4767915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.37,304.88*5D
2024-08-30T07:10:47.4786466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,304.91*5C
2024-08-30T07:10:48.4784924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.51,305.11*7F
2024-08-30T07:10:49.4782665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,305.32*71
2024-08-30T07:10:50.4780744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,305.22*59
2024-08-30T07:10:51.4778596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.69,304.87*50
2024-08-30T07:10:52.4776368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.02,304.69*5A
2024-08-30T07:10:53.4774727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,304.89*56
2024-08-30T07:10:54.4928790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.10,305.02*7E
2024-08-30T07:10:55.4926657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.74,304.90*79
2024-08-30T07:10:56.4923310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,304.88*51
2024-08-30T07:10:57.4787746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.51,304.99*53
2024-08-30T07:10:58.4785466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.47,305.10*5E
2024-08-30T07:10:59.4783751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,305.06*50
2024-08-30T07:11:00.4782148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,304.86*56
2024-08-30T07:11:01.4779235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,304.79*5A
2024-08-30T07:11:02.4778178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,304.99*53
2024-08-30T07:11:03.4775973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.02,305.14*53
2024-08-30T07:11:04.4773973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.18,305.25*5B
2024-08-30T07:11:05.4772422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,305.35*56
2024-08-30T07:11:06.4926318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,305.13*71
2024-08-30T07:11:07.4923538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,304.73*7A
2024-08-30T07:11:08.4766773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,304.70*5D
2024-08-30T07:11:09.4920620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,304.95*56
2024-08-30T07:11:10.4917608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,304.93*58
2024-08-30T07:11:11.4760359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,304.74*5F
2024-08-30T07:11:12.4914365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,304.80*50
2024-08-30T07:11:13.4912179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,304.91*55
2024-08-30T07:11:14.4910217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,304.75*78
2024-08-30T07:11:15.4908365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,304.51*5A
2024-08-30T07:11:16.4906715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,304.53*56
2024-08-30T07:11:17.4789243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,304.94*5A
2024-08-30T07:11:18.4787865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,305.30*58
2024-08-30T07:11:19.4787208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,305.16*73
2024-08-30T07:11:20.4810359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,304.80*75
2024-08-30T07:11:21.4808310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,304.70*59
2024-08-30T07:11:22.4805616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,304.91*5C
2024-08-30T07:11:23.4803728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,305.20*7B
2024-08-30T07:11:24.4802145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,305.25*5C
2024-08-30T07:11:25.4800963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,305.01*5D
2024-08-30T07:11:26.4799139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.04,304.82*74
2024-08-30T07:11:27.4797330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,304.91*5F
2024-08-30T07:11:28.4795208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,305.13*7F
2024-08-30T07:11:29.4793188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,305.14*75
2024-08-30T07:11:30.4791111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,304.90*5A
2024-08-30T07:11:31.4789552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,304.81*5C
2024-08-30T07:11:32.4837941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,305.02*51
2024-08-30T07:11:33.4900334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,305.24*7A
2024-08-30T07:11:34.4898223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,305.11*79
2024-08-30T07:11:35.4896392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,304.83*55
2024-08-30T07:11:36.4894746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,304.80*51
2024-08-30T07:11:37.4892263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,304.98*51
2024-08-30T07:11:38.4932344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,305.15*7F
2024-08-30T07:11:39.4929872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,305.19*7A
2024-08-30T07:11:40.4928344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,305.12*77
2024-08-30T07:11:41.4926462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,305.26*52
2024-08-30T07:11:42.4789332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.41,305.25*5B
2024-08-30T07:11:43.4785784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.59,304.92*5A
2024-08-30T07:11:44.4784583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.99,304.73*5B
2024-08-30T07:11:45.4805717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,304.91*72
2024-08-30T07:11:46.4803982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.10,305.24*7D
2024-08-30T07:11:47.4801689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.62,305.38*74
2024-08-30T07:11:48.4800387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,305.17*57
2024-08-30T07:11:49.4797635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.54,304.79*5B
2024-08-30T07:11:50.4796137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.04,304.65*55
2024-08-30T07:11:51.4794007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,304.82*59
2024-08-30T07:11:52.4790846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.86,304.96*76
2024-08-30T07:11:53.4790489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.43,304.78*71
2024-08-30T07:11:54.4788375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,304.61*78
2024-08-30T07:11:55.4786165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,304.70*50
2024-08-30T07:11:56.4784047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.19,304.98*5D
2024-08-30T07:11:57.4781998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,305.18*5B
2024-08-30T07:11:58.4779244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,305.19*5C
2024-08-30T07:11:59.4933896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,305.06*7B
2024-08-30T07:12:00.4931410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,304.74*79
2024-08-30T07:12:01.4773221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,304.48*5F
2024-08-30T07:12:02.4773616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,304.76*5B
2024-08-30T07:12:03.4800069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,305.45*7A
2024-08-30T07:12:04.4798005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,305.72*58
2024-08-30T07:12:05.4796743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,305.37*50
2024-08-30T07:12:06.4794851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,304.95*5F
2024-08-30T07:12:07.4819468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,304.87*5E
2024-08-30T07:12:08.4816692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,305.04*7E
2024-08-30T07:12:09.4814781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,305.21*54
2024-08-30T07:12:10.4812551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,305.32*5E
2024-08-30T07:12:11.4811903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,305.28*5F
2024-08-30T07:12:12.4843210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,305.09*5F
2024-08-30T07:12:13.4841417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,305.02*78
2024-08-30T07:12:14.4839697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,305.16*7A
2024-08-30T07:12:15.4837281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,305.36*50
2024-08-30T07:12:16.4835450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,305.38*57
2024-08-30T07:12:17.4833486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,305.15*71
2024-08-30T07:12:18.4831558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,304.80*5A
2024-08-30T07:12:19.4829221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,304.62*52
2024-08-30T07:12:20.4827520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,304.82*56
2024-08-30T07:12:21.4853843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,305.31*54
2024-08-30T07:12:22.4852185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,305.74*52
2024-08-30T07:12:23.4850594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,305.80*7F
2024-08-30T07:12:24.4848234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,305.54*77
2024-08-30T07:12:25.4846433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,305.17*77
2024-08-30T07:12:26.4844255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.29,304.92*53
2024-08-30T07:12:27.4842370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.96,304.96*52
2024-08-30T07:12:28.4840237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,305.23*5F
2024-08-30T07:12:29.4838646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,305.37*78
2024-08-30T07:12:30.4836400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.25,305.40*7A
2024-08-30T07:12:31.4834007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,305.37*7E
2024-08-30T07:12:32.4832397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.36,305.15*51
2024-08-30T07:12:33.4829457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.20,304.83*5B
2024-08-30T07:12:34.4909622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,304.77*5E
2024-08-30T07:12:35.4794635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,305.03*77
2024-08-30T07:12:36.4792322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,305.19*7C
2024-08-30T07:12:37.4790226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,305.00*58
2024-08-30T07:12:38.4788231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.08,304.65*76
2024-08-30T07:12:39.4786066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,304.58*56
2024-08-30T07:12:40.4784183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,304.91*7C
2024-08-30T07:12:41.4937347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.02,305.14*7D
2024-08-30T07:12:42.4935800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,305.09*77
2024-08-30T07:12:43.4778177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,305.03*55
2024-08-30T07:12:44.4776696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.10,305.05*70
2024-08-30T07:12:45.4774894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.19,305.01*7E
2024-08-30T07:12:46.4928960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,304.80*5B
2024-08-30T07:12:47.4926254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.38,304.72*73
2024-08-30T07:12:48.4924536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,305.01*72
2024-08-30T07:12:49.4923581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,305.30*52
2024-08-30T07:12:50.4920811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.27,305.19*50
2024-08-30T07:12:51.4919286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.74,304.88*51
2024-08-30T07:12:52.4916478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,304.88*7D
2024-08-30T07:12:53.4914437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.57,304.95*76
2024-08-30T07:12:54.4912455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,304.94*7F
2024-08-30T07:12:55.4911319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,304.92*5F
2024-08-30T07:12:56.4908692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.85,304.81*54
2024-08-30T07:12:57.4906795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,304.74*50
2024-08-30T07:12:58.4904835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,304.76*74
2024-08-30T07:12:59.4903064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,304.88*5B
2024-08-30T07:13:00.4900675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,304.98*79
2024-08-30T07:13:01.4898255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,304.94*51
2024-08-30T07:13:02.4897066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,304.77*57
2024-08-30T07:13:03.4894698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,304.62*7C
2024-08-30T07:13:04.4893002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,304.86*71
2024-08-30T07:13:05.4890793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,305.27*7C
2024-08-30T07:13:06.4890885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,305.37*5C
2024-08-30T07:13:07.4890644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.35,305.25*52
2024-08-30T07:13:08.4887468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.46,305.10*5C
2024-08-30T07:13:09.4885722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,304.95*5D
2024-08-30T07:13:10.4883951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,304.84*7D
2024-08-30T07:13:11.4882482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.28,304.86*79
2024-08-30T07:13:12.4880608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,304.86*5C
2024-08-30T07:13:13.4878363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.02,304.86*5D
2024-08-30T07:13:14.4875835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.73,305.05*5E
2024-08-30T07:13:15.4873888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,305.27*56
2024-08-30T07:13:16.4871916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,305.34*7F
2024-08-30T07:13:17.4870575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,305.12*71
2024-08-30T07:13:18.4868801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,304.73*73
2024-08-30T07:13:19.4865445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,304.68*5B
2024-08-30T07:13:20.4864697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.43,305.12*57
2024-08-30T07:13:21.4907102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,305.54*56
2024-08-30T07:13:22.4905752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,305.56*7F
2024-08-30T07:13:23.4780532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.46,305.22*5C
2024-08-30T07:13:24.4934120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,304.89*51
2024-08-30T07:13:25.4776415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,304.81*59
2024-08-30T07:13:26.4773061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.32,305.00*54
2024-08-30T07:13:27.4772425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,305.28*59
2024-08-30T07:13:28.4800814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,305.36*7E
2024-08-30T07:13:29.4799377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,305.23*74
2024-08-30T07:13:30.4797825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,305.14*56
2024-08-30T07:13:31.4795438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,305.06*53
2024-08-30T07:13:32.4793097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.78,304.86*50
2024-08-30T07:13:33.4813374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,304.81*5E
2024-08-30T07:13:34.4810880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,305.05*55
2024-08-30T07:13:35.4809141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,305.14*71
2024-08-30T07:13:36.4864610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,304.97*72
2024-08-30T07:13:37.4765648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,304.77*76
2024-08-30T07:13:38.4919298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,304.68*50
2024-08-30T07:13:39.4918107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,304.82*59
2024-08-30T07:13:40.4916790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,305.12*52
2024-08-30T07:13:41.4913493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,305.20*70
2024-08-30T07:13:42.4911834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,304.92*79
2024-08-30T07:13:43.4910067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,304.68*57
2024-08-30T07:13:44.4907657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,304.73*50
2024-08-30T07:13:45.4905878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,304.88*5B
2024-08-30T07:13:46.4903519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,304.78*54
2024-08-30T07:13:47.4901640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,304.66*5D
2024-08-30T07:13:48.4898968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,304.87*51
2024-08-30T07:13:49.4897826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,305.07*5C
2024-08-30T07:13:50.4896000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,304.97*50
2024-08-30T07:13:51.4893737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,304.81*5B
2024-08-30T07:13:52.4892056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,304.77*53
2024-08-30T07:13:53.4890365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,304.67*56
2024-08-30T07:13:54.4888990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,304.63*55
2024-08-30T07:13:55.4884450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,304.68*51
2024-08-30T07:13:56.4884297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,304.88*5A
2024-08-30T07:13:57.4881207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,305.08*5E
2024-08-30T07:13:58.4880157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,305.06*50
2024-08-30T07:13:59.4878137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,304.92*5F
2024-08-30T07:14:00.4877148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,304.88*5A
2024-08-30T07:14:01.4874420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,304.80*72
2024-08-30T07:14:02.4873001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,304.73*70
2024-08-30T07:14:03.4871096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,304.87*59
2024-08-30T07:14:04.4884171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,305.07*53
2024-08-30T07:14:05.4866685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.27,305.07*51
2024-08-30T07:14:06.4902696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,304.93*50
2024-08-30T07:14:07.4956522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,304.79*7D
2024-08-30T07:14:08.4899265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,304.87*78
2024-08-30T07:14:09.4897327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,305.07*77
2024-08-30T07:14:10.4895297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,305.01*55
2024-08-30T07:14:11.4893039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.97,304.78*57
2024-08-30T07:14:12.4891359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.83,304.74*5B
2024-08-30T07:14:13.4911727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,304.89*54
2024-08-30T07:14:14.4910624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,304.85*7B
2024-08-30T07:14:15.4908790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,304.62*7A
2024-08-30T07:14:16.4905748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,304.59*52
2024-08-30T07:14:17.4904136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,304.88*55
2024-08-30T07:14:18.4901890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,305.04*56
2024-08-30T07:14:19.4797146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.03,304.69*72
2024-08-30T07:14:20.4796803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,304.36*53
2024-08-30T07:14:21.4826204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.25,304.50*56
2024-08-30T07:14:22.4824294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.64,304.81*58
2024-08-30T07:14:23.4822586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.77,304.90*5D
2024-08-30T07:14:24.4820785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,304.77*7C
2024-08-30T07:14:25.4818291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.53,304.71*7F
2024-08-30T07:14:26.4815535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,304.86*73
2024-08-30T07:14:27.4814588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,305.04*53
2024-08-30T07:14:28.4812739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.20,305.26*55
2024-08-30T07:14:29.4811060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.77,305.33*5B
2024-08-30T07:14:30.4808550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,305.08*5D
2024-08-30T07:14:31.4806656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.01,304.74*7D
2024-08-30T07:14:32.4803902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.37,304.74*76
2024-08-30T07:14:33.4802800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,305.27*72
2024-08-30T07:14:34.4800370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.02,305.74*50
2024-08-30T07:14:35.4835149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.29,305.58*53
2024-08-30T07:14:36.4833283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.43,305.23*7F
2024-08-30T07:14:37.4831124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,305.30*7A
2024-08-30T07:14:38.4829272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,305.56*7D
2024-08-30T07:14:39.4827212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,305.58*7B
2024-08-30T07:14:40.4825175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,305.36*5F
2024-08-30T07:14:41.4823613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,305.17*55
2024-08-30T07:14:42.4820393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,305.11*79
2024-08-30T07:14:43.4818317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,305.25*52
2024-08-30T07:14:44.4817015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,305.59*59
2024-08-30T07:14:45.4815345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.37,305.71*51
2024-08-30T07:14:46.4812967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,305.35*51
2024-08-30T07:14:47.4811860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,304.97*71
2024-08-30T07:14:48.4809332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,304.98*7B
2024-08-30T07:14:49.4807230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,305.29*76
2024-08-30T07:14:50.4806127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,305.56*5A
2024-08-30T07:14:51.4838467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.29,305.53*5D
2024-08-30T07:14:52.4836593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.17,305.27*5D
2024-08-30T07:14:53.4834817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,305.03*5A
2024-08-30T07:14:54.4855765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,304.98*56
2024-08-30T07:14:55.4853856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,305.23*7F
2024-08-30T07:14:56.4850378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,305.42*7A
2024-08-30T07:14:57.4848939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,305.35*75
2024-08-30T07:14:58.4848137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,305.30*79
2024-08-30T07:14:59.4845646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,305.34*5D
2024-08-30T07:15:00.4843150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,305.34*58
2024-08-30T07:15:01.4841317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,305.12*56
2024-08-30T07:15:02.4839692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,304.87*53
2024-08-30T07:15:03.4837431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,304.92*7E
2024-08-30T07:15:04.4835968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,305.15*7C
2024-08-30T07:15:05.4833644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,305.35*79
2024-08-30T07:15:06.4831980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,305.43*55
2024-08-30T07:15:07.4830062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,305.40*5C
2024-08-30T07:15:08.4828194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,305.20*7F
2024-08-30T07:15:09.4825232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,304.96*5A
2024-08-30T07:15:10.4823467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,304.83*7E
2024-08-30T07:15:11.4821406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,304.90*59
2024-08-30T07:15:12.4819309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,305.03*56
2024-08-30T07:15:13.4817111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,305.13*57
2024-08-30T07:15:14.4814972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,305.17*7A
2024-08-30T07:15:15.4813833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,305.06*77
2024-08-30T07:15:16.4812172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,304.94*59
2024-08-30T07:15:17.4809696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,305.00*5A
2024-08-30T07:15:18.4807625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,305.10*5F
2024-08-30T07:15:19.4805309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,304.99*54
2024-08-30T07:15:20.4803327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,304.79*5C
2024-08-30T07:15:21.4832966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,304.74*7B
2024-08-30T07:15:22.4829900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,304.82*7E
2024-08-30T07:15:23.4828113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,304.85*5D
2024-08-30T07:15:24.4826020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,304.89*5A
2024-08-30T07:15:25.4823455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,304.97*51
2024-08-30T07:15:26.4821723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,305.00*54
2024-08-30T07:15:27.4819771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,305.05*76
2024-08-30T07:15:28.4818075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,304.94*5B
2024-08-30T07:15:29.4815918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,304.62*5F
2024-08-30T07:15:30.4814417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,304.45*53
2024-08-30T07:15:31.4812023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,304.62*56
2024-08-30T07:15:32.4810053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,304.80*7E
2024-08-30T07:15:33.4807981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,304.85*77
2024-08-30T07:15:34.4805275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,304.89*54
2024-08-30T07:15:35.4822073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.66,304.78*5F
2024-08-30T07:15:36.4819193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.12,304.56*56
2024-08-30T07:15:37.4817776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.18,304.54*5E
2024-08-30T07:15:38.4816255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.69,304.68*7D
2024-08-30T07:15:39.4867760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.91,304.85*7D
2024-08-30T07:15:40.4864983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.70,305.06*75
2024-08-30T07:15:41.4862615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.37,305.11*54
2024-08-30T07:15:42.4863839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.27,304.92*59
2024-08-30T07:15:43.4862150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.41,304.68*5D
2024-08-30T07:15:44.4889763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,304.63*74
2024-08-30T07:15:45.4886237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.39,304.68*79
2024-08-30T07:15:46.4890960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.76,304.76*7B
2024-08-30T07:15:47.4920487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,304.90*5B
2024-08-30T07:15:48.4919548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.81,305.07*5B
2024-08-30T07:15:49.4931518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.06,305.20*55
2024-08-30T07:15:50.4915076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.56,305.18*73
2024-08-30T07:15:51.4912515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.69,304.89*57
2024-08-30T07:15:52.4910478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.24,304.42*55
2024-08-30T07:15:53.4908784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.56,304.24*7E
2024-08-30T07:15:54.4907000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,304.62*56
2024-08-30T07:15:55.4905374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.95,305.06*5A
2024-08-30T07:15:56.4903017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.40,304.96*55
2024-08-30T07:15:57.4900631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.42,304.66*54
2024-08-30T07:15:58.4899246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,304.68*79
2024-08-30T07:15:59.4897121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.33,304.68*74
2024-08-30T07:16:00.4894778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.91,304.51*72
2024-08-30T07:16:01.4892322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,304.43*55
2024-08-30T07:16:02.4891369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.77,304.54*5F
2024-08-30T07:16:03.4888878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.22,304.76*56
2024-08-30T07:16:04.4886770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.10,304.86*70
2024-08-30T07:16:05.4884730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,304.72*51
2024-08-30T07:16:06.4882928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,304.57*71
2024-08-30T07:16:07.4881125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,304.65*7E
2024-08-30T07:16:08.4880219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,304.71*5A
2024-08-30T07:16:09.4877135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.65,304.57*55
2024-08-30T07:16:10.4874881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.13,304.54*56
2024-08-30T07:16:11.4929373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,304.77*51
2024-08-30T07:16:12.4926079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,304.97*73
2024-08-30T07:16:13.4924378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,304.98*7D
2024-08-30T07:16:14.4923001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,304.89*53
2024-08-30T07:16:15.4921784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.70,304.84*5E
2024-08-30T07:16:16.4919354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,304.81*51
2024-08-30T07:16:17.4917859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,304.76*74
2024-08-30T07:16:18.4915405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.73,304.69*78
2024-08-30T07:16:19.4913641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,304.74*7E
2024-08-30T07:16:20.4911072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.79,304.93*53
2024-08-30T07:16:21.4908640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.66,305.11*5B
2024-08-30T07:16:22.4907305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.60,305.21*57
2024-08-30T07:16:23.4904834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,305.17*74
2024-08-30T07:16:24.4903407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.79,305.06*71
2024-08-30T07:16:25.4901419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.62,305.12*7E
2024-08-30T07:16:26.4898889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.21,305.32*50
2024-08-30T07:16:27.4897286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.04,305.37*7B
2024-08-30T07:16:28.4896028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.19,305.26*50
2024-08-30T07:16:29.4893528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,305.14*76
2024-08-30T07:16:30.4891801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.30,305.12*78
2024-08-30T07:16:31.4889813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,305.33*7A
2024-08-30T07:16:32.4887471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,305.57*51
2024-08-30T07:16:33.4884825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.88,305.60*51
2024-08-30T07:16:34.4883926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.62,305.57*5E
2024-08-30T07:16:35.4921023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,305.34*73
2024-08-30T07:16:36.4842645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.23,305.10*79
2024-08-30T07:16:37.4957248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,305.19*73
2024-08-30T07:16:38.4799432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,305.46*57
2024-08-30T07:16:39.4816317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.61,305.63*54
2024-08-30T07:16:40.4813334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.44,305.67*58
2024-08-30T07:16:41.4811792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,305.54*59
2024-08-30T07:16:42.4841205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.38,305.33*70
2024-08-30T07:16:43.4839896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.02,305.24*73
2024-08-30T07:16:44.4837266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,305.34*7A
2024-08-30T07:16:45.4835273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.32,305.41*50
2024-08-30T07:16:46.4833392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.41,305.30*56
2024-08-30T07:16:47.4831496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.10,305.18*71
2024-08-30T07:16:48.4829380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,305.25*7F
2024-08-30T07:16:49.4827504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.62,305.48*71
2024-08-30T07:16:50.4825792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.17,305.50*7C
2024-08-30T07:16:51.4871778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,305.19*52
2024-08-30T07:16:52.4869961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.99,304.90*59
2024-08-30T07:16:53.4868072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.59,304.84*5C
2024-08-30T07:16:54.4865094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,304.85*5A
2024-08-30T07:16:55.4864092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.14,304.81*7B
2024-08-30T07:16:56.4861868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,304.93*75
2024-08-30T07:16:57.4859212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,305.12*52
2024-08-30T07:16:58.4857653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.51,305.14*53
2024-08-30T07:16:59.4855930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.50,305.06*55
2024-08-30T07:17:00.4853607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,304.96*74
2024-08-30T07:17:01.4850989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.76,304.84*74
2024-08-30T07:17:02.4850179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,304.87*72
2024-08-30T07:17:03.4847827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,305.06*5E
2024-08-30T07:17:04.4845871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.23,305.19*5A
2024-08-30T07:17:05.4843772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,305.26*50
2024-08-30T07:17:06.4841555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,305.34*59
2024-08-30T07:17:07.4839728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,305.39*75
2024-08-30T07:17:08.4837367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,305.32*71
2024-08-30T07:17:09.4835511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,305.04*58
2024-08-30T07:17:10.4833124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,304.74*55
2024-08-30T07:17:11.4831954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,304.91*76
2024-08-30T07:17:12.4830166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,305.49*76
2024-08-30T07:17:13.4828211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,305.60*53
2024-08-30T07:17:14.4826091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.90,304.95*54
2024-08-30T07:17:15.4824023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.06,304.19*51
2024-08-30T07:17:16.4822201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,304.11*56
2024-08-30T07:17:17.4820278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.88,304.48*71
2024-08-30T07:17:18.4817553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.30,304.71*7E
2024-08-30T07:17:19.4816258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,304.52*77
2024-08-30T07:17:20.4814566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,0.40,304.21*78
2024-08-30T07:17:21.4812319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,0.04,304.10*7C
2024-08-30T07:17:22.4809946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.82,304.14*51
2024-08-30T07:17:23.4809000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.47,304.20*74
2024-08-30T07:17:24.4962425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-1.57,304.44*73
2024-08-30T07:17:25.4960673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.22,304.89*77
2024-08-30T07:17:26.4841875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.52,305.31*56
2024-08-30T07:17:27.4839536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,0.19,305.42*7C
2024-08-30T07:17:28.4838128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.33,305.02*7C
2024-08-30T07:17:29.4836034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,304.60*52
2024-08-30T07:17:30.4834017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.23,304.86*71
2024-08-30T07:17:31.4832196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.88,305.60*7D
2024-08-30T07:17:32.4829991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,305.86*79
2024-08-30T07:17:33.4828178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.75,305.42*56
2024-08-30T07:17:34.4825617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.13,304.88*54
2024-08-30T07:17:35.4823723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,304.75*5E
2024-08-30T07:17:36.4820799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,305.01*7D
2024-08-30T07:17:37.4820102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,305.24*7D
2024-08-30T07:17:38.4817952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,305.16*5B
2024-08-30T07:17:39.4816184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.18,304.94*51
2024-08-30T07:17:40.4813725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.07,304.80*74
2024-08-30T07:17:41.4811965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.35,304.87*71
2024-08-30T07:17:42.4842315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.11,305.04*7F
2024-08-30T07:17:43.4840489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,304.99*7A
2024-08-30T07:17:44.4838882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.15,304.76*55
2024-08-30T07:17:45.4836894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.37,304.65*56
2024-08-30T07:17:46.4835106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.04,304.80*51
2024-08-30T07:17:47.4832668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,304.98*7E
2024-08-30T07:17:48.4830802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.59,305.00*7D
2024-08-30T07:17:49.4829721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,304.82*73
2024-08-30T07:17:50.4826942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,304.68*59
2024-08-30T07:17:51.4825082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.75,304.86*5E
2024-08-30T07:17:52.4822961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.25,305.25*5F
2024-08-30T07:17:53.4821203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,305.42*70
2024-08-30T07:17:54.4818840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,305.13*7B
2024-08-30T07:17:55.4866231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,304.79*71
2024-08-30T07:17:56.4951614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,304.87*76
2024-08-30T07:17:57.4953113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,305.25*53
2024-08-30T07:17:58.4794194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.78,305.44*5B
2024-08-30T07:17:59.4792774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.93,305.39*50
2024-08-30T07:18:00.4791171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,305.29*5C
2024-08-30T07:18:01.4945445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,305.18*7C
2024-08-30T07:18:02.4942756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.44,305.20*7C
2024-08-30T07:18:03.4960513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.39,305.23*7D
2024-08-30T07:18:04.4802035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,305.14*57
2024-08-30T07:18:05.4800145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.61,305.04*5C
2024-08-30T07:18:06.4798306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.81,305.01*55
2024-08-30T07:18:07.4795201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,305.05*5D
2024-08-30T07:18:08.4950215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,305.13*7F
2024-08-30T07:18:09.4949743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,305.18*7F
2024-08-30T07:18:10.4946777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,305.20*7D
2024-08-30T07:18:11.4944604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,305.25*7F
2024-08-30T07:18:12.4942916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,305.23*55
2024-08-30T07:18:13.4940038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,305.11*53
2024-08-30T07:18:14.4939112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,305.04*5F
2024-08-30T07:18:15.4937384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,305.04*54
2024-08-30T07:18:16.4934576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,305.05*58
2024-08-30T07:18:17.4933053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,305.11*5A
2024-08-30T07:18:18.4929420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,305.31*54
2024-08-30T07:18:19.4931474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,305.58*77
2024-08-30T07:18:20.4930098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,305.59*7E
2024-08-30T07:18:21.4927675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,305.29*5C
2024-08-30T07:18:22.4797777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,304.89*51
2024-08-30T07:18:23.4801005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.82,304.67*5C
2024-08-30T07:18:24.4793920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,304.77*5E
2024-08-30T07:18:25.4948487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,305.02*53
2024-08-30T07:18:26.4947136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,305.27*74
2024-08-30T07:18:27.4944228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,305.51*7D
2024-08-30T07:18:28.4942229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,305.52*7C
2024-08-30T07:18:29.4940159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,305.14*7A
2024-08-30T07:18:30.4938420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.01,304.60*73
2024-08-30T07:18:31.4935996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.95,304.44*56
2024-08-30T07:18:32.4802259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.75,304.75*5B
2024-08-30T07:18:33.4954875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,305.25*7F
2024-08-30T07:18:34.4853658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.07,305.46*79
2024-08-30T07:18:35.4852919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.19,305.18*77
2024-08-30T07:18:36.4850705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.29,304.71*74
2024-08-30T07:18:37.4848439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.10,304.54*53
2024-08-30T07:18:38.4847075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.96,304.63*51
2024-08-30T07:18:39.4884653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,304.73*5E
2024-08-30T07:18:40.4883119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.16,304.96*71
2024-08-30T07:18:41.4880908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.60,305.38*77
2024-08-30T07:18:42.4879168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,305.41*7B
2024-08-30T07:18:43.4876884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.20,304.81*5C
2024-08-30T07:18:44.4875452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.83,304.26*59
2024-08-30T07:18:45.4873183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.79,304.26*5F
2024-08-30T07:18:46.4890870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,304.75*79
2024-08-30T07:18:47.4888956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.19,305.33*76
2024-08-30T07:18:48.4886401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.62,305.48*71
2024-08-30T07:18:49.4912001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.14,305.07*79
2024-08-30T07:18:50.4910619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.68,304.56*77
2024-08-30T07:18:51.4908497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.57,304.56*7A
2024-08-30T07:18:52.4906518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,305.09*57
2024-08-30T07:18:53.4904719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.48,305.64*5E
2024-08-30T07:18:54.4902401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,305.65*77
2024-08-30T07:18:55.4900403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,305.29*70
2024-08-30T07:18:56.4899786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,304.94*74
2024-08-30T07:18:57.4904126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,304.92*51
2024-08-30T07:18:58.4895719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.03,305.39*5B
2024-08-30T07:18:59.4892637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.26,305.83*57
2024-08-30T07:19:00.4890418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,305.80*57
2024-08-30T07:19:01.4889091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,305.43*5F
2024-08-30T07:19:02.4886406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.33,305.00*5A
2024-08-30T07:19:03.4885354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,304.84*78
2024-08-30T07:19:04.4883020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,305.02*5D
2024-08-30T07:19:05.4915949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.59,305.27*51
2024-08-30T07:19:06.4913788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.43,305.35*5C
2024-08-30T07:19:07.4911746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,305.30*52
2024-08-30T07:19:08.4909850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,305.20*7E
2024-08-30T07:19:09.4907612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,305.28*7B
2024-08-30T07:19:10.4905425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,305.42*7A
2024-08-30T07:19:11.4903674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,305.28*70
2024-08-30T07:19:12.4902259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,305.03*55
2024-08-30T07:19:13.4899934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,304.88*5C
2024-08-30T07:19:14.4896952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,304.90*5C
2024-08-30T07:19:15.4896670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,305.10*5F
2024-08-30T07:19:16.4894217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,305.35*7C
2024-08-30T07:19:17.4892385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,305.36*75
2024-08-30T07:19:18.4890436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,305.18*7F
2024-08-30T07:19:19.4887895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,305.11*59
2024-08-30T07:19:20.4944748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,305.10*5D
2024-08-30T07:19:21.4942156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,304.95*5D
2024-08-30T07:19:22.4940658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,304.83*58
2024-08-30T07:19:23.4938312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,304.97*73
2024-08-30T07:19:24.4970834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,305.30*7F
2024-08-30T07:19:25.4810808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,305.48*7E
2024-08-30T07:19:26.4810697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.49,305.26*74
2024-08-30T07:19:27.4808346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,304.97*54
2024-08-30T07:19:28.4806574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,304.91*5D
2024-08-30T07:19:29.4843581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,305.05*53
2024-08-30T07:19:30.4842283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,305.11*51
2024-08-30T07:19:31.4840419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,305.17*52
2024-08-30T07:19:32.4837944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,305.28*72
2024-08-30T07:19:33.4835691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,305.40*7E
2024-08-30T07:19:34.4881679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,305.46*75
2024-08-30T07:19:35.4879809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,305.24*52
2024-08-30T07:19:36.4877579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,304.87*51
2024-08-30T07:19:37.4874759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,304.70*5D
2024-08-30T07:19:38.4874673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,304.84*59
2024-08-30T07:19:39.4953748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,305.18*5A
2024-08-30T07:19:40.4816476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,305.38*56
2024-08-30T07:19:41.4813925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,305.18*5C
2024-08-30T07:19:42.4813170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,304.87*75
2024-08-30T07:19:43.4812522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,304.85*54
2024-08-30T07:19:44.4809375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,304.99*52
2024-08-30T07:19:45.4807313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,304.95*58
2024-08-30T07:19:46.4805496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,304.83*50
2024-08-30T07:19:47.4803621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,304.95*5D
2024-08-30T07:19:48.4957249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,305.16*7E
2024-08-30T07:19:49.4955748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,305.25*7F
2024-08-30T07:19:50.4953924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,305.29*5D
2024-08-30T07:19:51.4952064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,305.18*5E
2024-08-30T07:19:52.4949851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,304.99*5D
2024-08-30T07:19:53.4948060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,304.96*53
2024-08-30T07:19:54.4945778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,305.05*5D
2024-08-30T07:19:55.4943566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,305.17*5D
2024-08-30T07:19:56.4942309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,305.37*55
2024-08-30T07:19:57.4939458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,305.57*79
2024-08-30T07:19:58.4825008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.45,305.51*7C
2024-08-30T07:19:59.4935491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,305.25*7E
2024-08-30T07:20:00.4934390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.77,305.05*54
2024-08-30T07:20:01.4932060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.12,305.08*5D
2024-08-30T07:20:02.4931126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.34,305.26*57
2024-08-30T07:20:03.4928452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,305.39*70
2024-08-30T07:20:04.4926083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.36,305.36*7C
2024-08-30T07:20:05.4924384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.03,305.26*51
2024-08-30T07:20:06.4921795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,305.13*56
2024-08-30T07:20:07.4921050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.71,305.13*5B
2024-08-30T07:20:08.4917669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.10,305.17*54
2024-08-30T07:20:09.4915651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,305.08*52
2024-08-30T07:20:10.4959564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,304.94*7C
2024-08-30T07:20:11.4849453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.28,304.97*7A
2024-08-30T07:20:12.4847796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,305.11*7B
2024-08-30T07:20:13.4845326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,305.23*55
2024-08-30T07:20:14.4843798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.63,305.43*5F
2024-08-30T07:20:15.4841079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.46,305.63*52
2024-08-30T07:20:16.4838762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,305.54*7C
2024-08-30T07:20:17.4837721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,305.20*7B
2024-08-30T07:20:18.4835368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,305.08*77
2024-08-30T07:20:19.4834366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,305.43*54
2024-08-30T07:20:20.4831591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,305.88*59
2024-08-30T07:20:21.4830014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.16,306.08*53
2024-08-30T07:20:22.4827602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.13,306.00*55
2024-08-30T07:20:23.4825635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,305.96*53
2024-08-30T07:20:24.4848987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,306.05*7C
2024-08-30T07:20:25.4846945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.32,306.00*76
2024-08-30T07:20:26.4867670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,305.93*71
2024-08-30T07:20:27.4865884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,306.00*54
2024-08-30T07:20:28.4897379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.38,306.09*53
2024-08-30T07:20:29.4893428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.03,306.26*52
2024-08-30T07:20:30.4891883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.12,306.40*53
2024-08-30T07:20:31.4889872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,306.35*56
2024-08-30T07:20:32.4888094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.76,306.29*79
2024-08-30T07:20:33.4886438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.16,306.40*76
2024-08-30T07:20:34.4884551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,306.57*75
2024-08-30T07:20:35.4882055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.77,306.70*5E
2024-08-30T07:20:36.4918778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.25,306.76*5A
2024-08-30T07:20:37.4916492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.02,306.80*70
2024-08-30T07:20:38.4914902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,306.94*70
2024-08-30T07:20:39.4913470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.46,307.19*75
2024-08-30T07:20:40.4911102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,307.31*70
2024-08-30T07:20:41.4909034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,307.28*5A
2024-08-30T07:20:42.4907001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.94,307.18*54
2024-08-30T07:20:43.4947007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,307.20*52
2024-08-30T07:20:44.4961114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,307.45*71
2024-08-30T07:20:45.4958645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.91,307.78*7D
2024-08-30T07:20:46.4956999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,307.79*7D
2024-08-30T07:20:47.4954712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,307.53*5F
2024-08-30T07:20:48.4952270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.30,307.47*54
2024-08-30T07:20:49.4950611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.48,307.69*5D
2024-08-30T07:20:50.4946765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,307.96*5D
2024-08-30T07:20:51.4947403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.48,307.93*70
2024-08-30T07:20:52.4944931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.25,307.59*74
2024-08-30T07:20:53.4942874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,307.44*7F
2024-08-30T07:20:54.4940917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,307.71*5E
2024-08-30T07:20:55.4939089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.41,308.02*5F
2024-08-30T07:20:56.4936179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.17,308.10*51
2024-08-30T07:20:57.4934793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,308.07*5C
2024-08-30T07:20:58.4932884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,308.03*7E
2024-08-30T07:20:59.4930863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.45,307.99*7F
2024-08-30T07:21:00.4929150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,308.08*7B
2024-08-30T07:21:01.4926713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,308.28*56
2024-08-30T07:21:02.4924840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.10,308.34*5A
2024-08-30T07:21:03.4922815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,308.13*5F
2024-08-30T07:21:04.4921413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,307.92*5A
2024-08-30T07:21:05.4973212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,307.98*7B
2024-08-30T07:21:06.4971236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,308.28*7A
2024-08-30T07:21:07.4812434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,308.61*52
2024-08-30T07:21:08.4810642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.40,308.61*5E
2024-08-30T07:21:09.4808846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,308.38*55
2024-08-30T07:21:10.4806960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,308.25*5F
2024-08-30T07:21:11.4967627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,308.21*71
2024-08-30T07:21:12.4959452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.59,308.26*7E
2024-08-30T07:21:13.4956455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,308.37*7A
2024-08-30T07:21:14.4837653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.89,308.47*59
2024-08-30T07:21:15.4835909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.55,308.54*54
2024-08-30T07:21:16.4887721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.17,308.54*5D
2024-08-30T07:21:17.4886174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,308.48*73
2024-08-30T07:21:18.4883902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.33,308.35*74
2024-08-30T07:21:19.4882412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,308.38*77
2024-08-30T07:21:20.4880191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.29,308.65*50
2024-08-30T07:21:21.4878215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.81,308.78*59
2024-08-30T07:21:22.4876587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.09,308.57*54
2024-08-30T07:21:23.4873987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,308.33*58
2024-08-30T07:21:24.4871953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.19,308.33*7E
2024-08-30T07:21:25.4870695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.76,308.54*75
2024-08-30T07:21:26.4868616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,308.71*5A
2024-08-30T07:21:27.4865373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.09,308.76*55
2024-08-30T07:21:28.4923171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.79,308.68*59
2024-08-30T07:21:29.4921213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,308.62*57
2024-08-30T07:21:30.4918793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,308.52*71
2024-08-30T07:21:31.4918047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.65,308.30*7F
2024-08-30T07:21:32.4834931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.92,308.31*7D
2024-08-30T07:21:33.4834091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,308.66*76
2024-08-30T07:21:34.4858638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.36,308.88*5F
2024-08-30T07:21:35.4856744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.12,308.80*56
2024-08-30T07:21:36.4854683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.14,308.63*5A
2024-08-30T07:21:37.4852542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,308.43*58
2024-08-30T07:21:38.4850465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.55,308.14*7F
2024-08-30T07:21:39.4848273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.93,308.04*7E
2024-08-30T07:21:40.4846782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,308.43*76
2024-08-30T07:21:41.4845196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.09,309.02*53
2024-08-30T07:21:42.4869908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.20,309.25*5E
2024-08-30T07:21:43.4842111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.60,309.00*76
2024-08-30T07:21:44.4838980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,308.56*5D
2024-08-30T07:21:45.4836605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.23,308.20*73
2024-08-30T07:21:46.4845726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.15,308.08*7B
2024-08-30T07:21:47.4832899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,308.38*73
2024-08-30T07:21:48.4857527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.92,308.95*51
2024-08-30T07:21:49.4855546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.03,309.34*57
2024-08-30T07:21:50.4902129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.17,309.32*7C
2024-08-30T07:21:51.4900113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.96,308.95*73
2024-08-30T07:21:52.4898245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.98,308.52*5E
2024-08-30T07:21:53.4895413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,308.33*75
2024-08-30T07:21:54.4894466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,308.35*50
2024-08-30T07:21:55.4892071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,308.48*59
2024-08-30T07:21:56.4891602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,308.71*7F
2024-08-30T07:21:57.4950672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,308.95*7A
2024-08-30T07:21:58.4948584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,308.93*7D
2024-08-30T07:21:59.4946383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,308.70*54
2024-08-30T07:22:00.4951712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.02,308.45*51
2024-08-30T07:22:01.4941296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.14,308.29*55
2024-08-30T07:22:02.4939649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,308.25*5C
2024-08-30T07:22:03.4938295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,308.32*77
2024-08-30T07:22:04.4935934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.86,308.51*7A
2024-08-30T07:22:05.4933909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.80,308.70*7D
2024-08-30T07:22:06.4931963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,308.74*70
2024-08-30T07:22:07.4930701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,308.63*5B
2024-08-30T07:22:08.4928552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.59,308.40*54
2024-08-30T07:22:09.4926858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.83,308.19*5D
2024-08-30T07:22:10.4923593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.90,308.17*57
2024-08-30T07:22:11.4921989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,308.45*7F
2024-08-30T07:22:12.4920623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.52,308.83*7D
2024-08-30T07:22:13.4918126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.12,308.89*73
2024-08-30T07:22:14.4915963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,308.43*7D
2024-08-30T07:22:15.4913375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.23,307.83*54
2024-08-30T07:22:16.4912979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.02,307.73*5A
2024-08-30T07:22:17.4910113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,308.11*56
2024-08-30T07:22:18.4908635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.83,308.25*7B
2024-08-30T07:22:19.4907548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,308.03*7D
2024-08-30T07:22:20.4905069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,307.89*78
2024-08-30T07:22:21.4902812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.50,307.87*78
2024-08-30T07:22:22.4900977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,307.83*7B
2024-08-30T07:22:23.4898821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,307.93*75
2024-08-30T07:22:24.4897108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,308.11*73
2024-08-30T07:22:25.4894623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,308.18*5D
2024-08-30T07:22:26.4919396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.28,308.23*53
2024-08-30T07:22:27.4917632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.04,308.39*77
2024-08-30T07:22:28.4914876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.09,308.48*7C
2024-08-30T07:22:29.4913385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,308.30*79
2024-08-30T07:22:30.4911725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.74,308.15*72
2024-08-30T07:22:31.4908082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,308.36*7E
2024-08-30T07:22:32.4968454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,308.68*5B
2024-08-30T07:22:33.4965992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.96,308.74*55
2024-08-30T07:22:34.4964606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.40,308.60*5B
2024-08-30T07:22:35.4892547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,308.59*50
2024-08-30T07:22:36.4890393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,308.74*51
2024-08-30T07:22:37.4888647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,308.94*59
2024-08-30T07:22:38.4886615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,309.03*78
2024-08-30T07:22:39.4884801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,308.95*7E
2024-08-30T07:22:40.4882702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,308.93*7B
2024-08-30T07:22:41.4881086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,309.16*59
2024-08-30T07:22:42.4920189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.96,309.38*52
2024-08-30T07:22:43.4917647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.17,309.37*53
2024-08-30T07:22:44.4916211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,309.35*5F
2024-08-30T07:22:45.4914110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,309.46*7B
2024-08-30T07:22:46.4912124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,309.48*7D
2024-08-30T07:22:47.4941775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,309.36*7D
2024-08-30T07:22:48.4852995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,309.23*55
2024-08-30T07:22:49.4850912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,309.38*5A
2024-08-30T07:22:50.4848726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,309.68*5D
2024-08-30T07:22:51.4847963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,309.78*51
2024-08-30T07:22:52.4877164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,309.72*72
2024-08-30T07:22:53.4843154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,309.68*77
2024-08-30T07:22:54.4841140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,309.72*5C
2024-08-30T07:22:55.4839066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,309.78*5B
2024-08-30T07:22:56.4836890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,309.85*58
2024-08-30T07:22:57.4834728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,310.02*7C
2024-08-30T07:22:58.4989916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.53,310.24*71
2024-08-30T07:22:59.4987020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,310.17*76
2024-08-30T07:23:00.4830103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.44,309.95*5E
2024-08-30T07:23:01.4827308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.65,309.98*54
2024-08-30T07:23:02.4825983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.89,310.35*56
2024-08-30T07:23:03.4823902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,310.63*71
2024-08-30T07:23:04.4977353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.47,310.34*75
2024-08-30T07:23:05.4976316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.11,309.75*77
2024-08-30T07:23:06.4973287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,309.44*5A
2024-08-30T07:23:07.4815284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.05,309.78*53
2024-08-30T07:23:08.4969927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.48,310.46*5D
2024-08-30T07:23:09.4967431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,310.87*52
2024-08-30T07:23:10.4965744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,310.69*7E
2024-08-30T07:23:11.4963457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.16,310.07*55
2024-08-30T07:23:12.4961492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,309.58*79
2024-08-30T07:23:13.4959338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,309.59*77
2024-08-30T07:23:14.4957276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.74,310.00*52
2024-08-30T07:23:15.4955244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.51,310.57*53
2024-08-30T07:23:16.4858879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.63,311.07*57
2024-08-30T07:23:17.4951923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,311.08*72
2024-08-30T07:23:18.4949427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.95,310.59*55
2024-08-30T07:23:19.4947622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.83,310.09*5E
2024-08-30T07:23:20.4945365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,310.04*7E
2024-08-30T07:23:21.4943790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,310.52*55
2024-08-30T07:23:22.4941831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.44,311.17*5B
2024-08-30T07:23:23.4939934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.79,311.51*51
2024-08-30T07:23:24.4967594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,311.44*51
2024-08-30T07:23:25.4935656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,311.20*7F
2024-08-30T07:23:26.4934363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,310.95*5F
2024-08-30T07:23:27.4931808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,310.89*7C
2024-08-30T07:23:28.4930555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,311.25*73
2024-08-30T07:23:29.4927955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,311.96*59
2024-08-30T07:23:30.4926208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,312.37*51
2024-08-30T07:23:31.4924148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,312.15*51
2024-08-30T07:23:32.4921369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,311.78*73
2024-08-30T07:23:33.4919884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,311.73*5A
2024-08-30T07:23:34.4917900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,312.01*53
2024-08-30T07:23:35.4915678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,312.36*77
2024-08-30T07:23:36.4913947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,312.38*76
2024-08-30T07:23:37.4912115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,312.16*5D
2024-08-30T07:23:38.4910818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,312.17*5A
2024-08-30T07:23:39.4907987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,312.53*54
2024-08-30T07:23:40.4906457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,312.75*52
2024-08-30T07:23:41.4903939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,312.60*50
2024-08-30T07:23:42.4901941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,312.50*5B
2024-08-30T07:23:43.4899982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,312.51*5B
2024-08-30T07:23:44.4898356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,312.47*7A
2024-08-30T07:23:45.4896414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,312.50*7D
2024-08-30T07:23:46.4894763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,312.65*5C
2024-08-30T07:23:47.4892236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,312.72*54
2024-08-30T07:23:48.4889940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,312.84*5C
2024-08-30T07:23:49.4888863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,313.01*56
2024-08-30T07:23:50.4930393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,313.03*5C
2024-08-30T07:23:51.4957743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,313.00*5D
2024-08-30T07:23:52.4955784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,313.02*5D
2024-08-30T07:23:53.4953881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.10,313.09*77
2024-08-30T07:23:54.4951294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.14,313.13*74
2024-08-30T07:23:55.4856518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,313.08*7D
2024-08-30T07:23:56.4854120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.74,313.10*51
2024-08-30T07:23:57.4852840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.11,313.18*5F
2024-08-30T07:23:58.4850495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.16,313.25*57
2024-08-30T07:23:59.4847533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,313.25*53
2024-08-30T07:24:00.4846198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,313.23*73
2024-08-30T07:24:01.4843640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.12,313.34*7F
2024-08-30T07:24:02.4841983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,313.55*7E
2024-08-30T07:24:03.4958883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,313.61*56
2024-08-30T07:24:04.4956991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.13,313.44*7E
2024-08-30T07:24:05.4955045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.14,313.31*78
2024-08-30T07:24:06.4952650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,313.44*55
2024-08-30T07:24:07.4950911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,313.61*7E
2024-08-30T07:24:08.4949248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,313.52*7C
2024-08-30T07:24:09.4946532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,313.34*5C
2024-08-30T07:24:10.4840395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.96,313.35*5A
2024-08-30T07:24:11.4838474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.12,313.53*52
2024-08-30T07:24:12.4836707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,313.66*59
2024-08-30T07:24:13.4834317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,313.52*79
2024-08-30T07:24:14.4989279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,313.20*70
2024-08-30T07:24:15.4986438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,312.97*77
2024-08-30T07:24:16.4985041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,312.98*53
2024-08-30T07:24:17.4825940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.21,313.16*54
2024-08-30T07:24:18.4824541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.17,313.34*5E
2024-08-30T07:24:19.4821871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.43,313.47*51
2024-08-30T07:24:20.4904177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,313.47*5D
2024-08-30T07:24:21.4901063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,313.17*76
2024-08-30T07:24:22.4898729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,312.78*7F
2024-08-30T07:24:23.4896576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,312.74*7F
2024-08-30T07:24:24.4895529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,313.00*53
2024-08-30T07:24:25.4892410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.93,313.26*5D
2024-08-30T07:24:26.4890675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.06,313.37*51
2024-08-30T07:24:27.4890165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.66,313.34*78
2024-08-30T07:24:28.4887204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.68,313.21*5C
2024-08-30T07:24:29.4883642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,312.94*52
2024-08-30T07:24:30.4912814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,312.64*70
2024-08-30T07:24:31.4910110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,312.64*57
2024-08-30T07:24:32.4908122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,312.95*5E
2024-08-30T07:24:33.4905819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,313.32*50
2024-08-30T07:24:34.4904062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,313.48*5D
2024-08-30T07:24:35.4901754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,313.27*7C
2024-08-30T07:24:36.4899844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,312.82*77
2024-08-30T07:24:37.4896861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,312.60*59
2024-08-30T07:24:38.4896296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,312.90*73
2024-08-30T07:24:39.4894257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,313.23*51
2024-08-30T07:24:40.4892406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.31,313.23*52
2024-08-30T07:24:41.4891536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,313.03*59
2024-08-30T07:24:42.4889635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,312.96*5D
2024-08-30T07:24:43.4886002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,313.08*75
2024-08-30T07:24:44.4883725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,313.02*53
2024-08-30T07:24:45.4882679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.09,312.78*55
2024-08-30T07:24:46.4949251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.24,312.60*55
2024-08-30T07:24:47.4947361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,312.67*59
2024-08-30T07:24:48.4945798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.15,312.80*77
2024-08-30T07:24:49.4942952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.01,312.80*7B
2024-08-30T07:24:50.4941253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,312.81*77
2024-08-30T07:24:51.4939814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.07,312.82*5E
2024-08-30T07:24:52.4872636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.36,312.67*70
2024-08-30T07:24:53.4869749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.20,312.49*76
2024-08-30T07:24:54.4867701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,312.53*7C
2024-08-30T07:24:55.4866590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.90,312.68*79
2024-08-30T07:24:56.4864280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,312.68*78
2024-08-30T07:24:57.4894525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.82,312.50*57
2024-08-30T07:24:58.4891389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.98,312.36*51
2024-08-30T07:24:59.4890066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.46,312.56*5E
2024-08-30T07:25:00.4888143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,312.87*7A
2024-08-30T07:25:01.4942177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.32,312.84*75
2024-08-30T07:25:02.4883927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.48,312.50*79
2024-08-30T07:25:03.4881930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,312.15*7E
2024-08-30T07:25:04.4880735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.26,312.03*71
2024-08-30T07:25:05.4878174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.25,312.15*52
2024-08-30T07:25:06.4876327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.85,312.34*54
2024-08-30T07:25:07.4898296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,312.41*7E
2024-08-30T07:25:08.4896701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,312.35*70
2024-08-30T07:25:09.4894190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,312.17*71
2024-08-30T07:25:10.4892590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,311.92*76
2024-08-30T07:25:11.4889939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,311.73*5B
2024-08-30T07:25:12.4889421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.05,311.68*58
2024-08-30T07:25:13.4885820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,311.74*59
2024-08-30T07:25:14.4883192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,311.81*5F
2024-08-30T07:25:15.4882048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,311.94*7E
2024-08-30T07:25:16.4880752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,311.97*76
2024-08-30T07:25:17.4878238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,311.76*52
2024-08-30T07:25:18.4876499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.38,311.52*7A
2024-08-30T07:25:19.4874018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.44,311.35*53
2024-08-30T07:25:20.4872487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.32,311.25*5B
2024-08-30T07:25:21.4870039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,311.31*5B
2024-08-30T07:25:22.4867518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,311.54*79
2024-08-30T07:25:23.4866808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,311.74*74
2024-08-30T07:25:24.4864296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,311.71*7E
2024-08-30T07:25:25.4861949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.18,311.41*77
2024-08-30T07:25:26.4860670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.27,311.19*73
2024-08-30T07:25:27.4858693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,311.23*5C
2024-08-30T07:25:28.4856520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,311.31*78
2024-08-30T07:25:29.4854105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,311.30*79
2024-08-30T07:25:30.4853167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,311.36*5A
2024-08-30T07:25:31.4850582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.88,311.55*5F
2024-08-30T07:25:32.4849090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.55,311.71*56
2024-08-30T07:25:33.4846449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,311.47*79
2024-08-30T07:25:34.5001396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.24,311.02*72
2024-08-30T07:25:35.4999287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,310.95*7A
2024-08-30T07:25:36.4840811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,311.30*57
2024-08-30T07:25:37.4838487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.95,311.57*51
2024-08-30T07:25:38.4836486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.76,311.56*54
2024-08-30T07:25:39.4834744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,311.36*50
2024-08-30T07:25:40.5002566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,311.30*72
2024-08-30T07:25:41.4986925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.63,311.42*7C
2024-08-30T07:25:42.4884304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,311.42*75
2024-08-30T07:25:43.4882870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,311.32*53
2024-08-30T07:25:44.4880485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.23,311.33*50
2024-08-30T07:25:45.4878044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.68,311.37*5A
2024-08-30T07:25:46.4876454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.10,311.26*56
2024-08-30T07:25:47.4875045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,311.17*75
2024-08-30T07:25:48.4872110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.42,311.23*77
2024-08-30T07:25:49.4870334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.84,311.35*7B
2024-08-30T07:25:50.4868449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,311.40*78
2024-08-30T07:25:51.4866566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.93,311.30*5C
2024-08-30T07:25:52.4864894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.58,311.09*53
2024-08-30T07:25:53.4862963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.25,310.90*58
2024-08-30T07:25:54.4863502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,310.87*5B
2024-08-30T07:25:55.4862026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,311.01*74
2024-08-30T07:25:56.4859866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.32,311.27*7C
2024-08-30T07:25:57.4858474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,311.32*53
2024-08-30T07:25:58.4854906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.76,311.01*53
2024-08-30T07:25:59.4853095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.08,310.71*5F
2024-08-30T07:26:00.4852253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,310.69*7F
2024-08-30T07:26:01.4849040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,310.77*7F
2024-08-30T07:26:02.5004079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,310.83*7C
2024-08-30T07:26:03.4846086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,310.89*57
2024-08-30T07:26:04.4900899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.88,310.91*5A
2024-08-30T07:26:05.4898610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,310.76*5D
2024-08-30T07:26:06.4896758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,310.54*7F
2024-08-30T07:26:07.4894023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.57,310.47*76
2024-08-30T07:26:08.4891739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,310.68*7E
2024-08-30T07:26:09.4890603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.04,310.96*5F
2024-08-30T07:26:10.4936556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.80,311.17*5F
2024-08-30T07:26:11.4934742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.25,311.35*58
2024-08-30T07:26:12.4932314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,311.32*5D
2024-08-30T07:26:13.4931622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.31,311.00*5E
2024-08-30T07:26:14.4929418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,310.71*78
2024-08-30T07:26:15.4927014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.90,310.80*55
2024-08-30T07:26:16.4963772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.13,311.17*55
2024-08-30T07:26:17.4923107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.37,311.42*54
2024-08-30T07:26:18.4921356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,311.25*7E
2024-08-30T07:26:19.4919403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.91,310.96*59
2024-08-30T07:26:20.4916959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.96,311.09*59
2024-08-30T07:26:21.4915048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.09,311.47*59
2024-08-30T07:26:22.4913230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.13,311.46*52
2024-08-30T07:26:23.4910916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,311.10*59
2024-08-30T07:26:24.4908832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,311.06*7A
2024-08-30T07:26:25.4933203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,311.44*7A
2024-08-30T07:26:26.4932130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,311.79*7D
2024-08-30T07:26:27.4962456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,311.78*55
2024-08-30T07:26:28.4868573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.29,311.65*7F
2024-08-30T07:26:29.4915204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.30,311.81*7A
2024-08-30T07:26:30.4912744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,312.02*53
2024-08-30T07:26:31.4910979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,311.79*77
2024-08-30T07:26:32.4908565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,311.45*79
2024-08-30T07:26:33.4906715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,311.54*53
2024-08-30T07:26:34.4904721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,312.14*50
2024-08-30T07:26:35.4921919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,312.73*53
2024-08-30T07:26:36.4920111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,312.75*76
2024-08-30T07:26:37.4918166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,312.18*5E
2024-08-30T07:26:38.4915799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,311.48*7B
2024-08-30T07:26:39.4914228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,311.32*5F
2024-08-30T07:26:40.4912010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,311.90*56
2024-08-30T07:26:41.4910148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,312.65*79
2024-08-30T07:26:42.4908370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,312.83*76
2024-08-30T07:26:43.4905834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,312.44*7D
2024-08-30T07:26:44.4903234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,312.01*7C
2024-08-30T07:26:45.4901978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,311.85*5F
2024-08-30T07:26:46.4900653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,311.87*50
2024-08-30T07:26:47.4898345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,311.96*51
2024-08-30T07:26:48.4896182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,312.08*5C
2024-08-30T07:26:49.4919250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,312.14*7B
2024-08-30T07:26:50.4917597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,311.98*78
2024-08-30T07:26:51.4916186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,311.80*7A
2024-08-30T07:26:52.4913714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,311.96*58
2024-08-30T07:26:53.4911605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.73,312.21*5D
2024-08-30T07:26:54.4909245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.73,312.15*55
2024-08-30T07:26:55.4907529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,311.72*59
2024-08-30T07:26:56.4937294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,311.36*7D
2024-08-30T07:26:57.4934719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.39,311.43*74
2024-08-30T07:26:58.4932689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,311.86*77
2024-08-30T07:26:59.4931187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,312.19*51
2024-08-30T07:27:00.4928946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.09,312.15*58
2024-08-30T07:27:01.4926460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.00,311.77*57
2024-08-30T07:27:02.4925040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,311.41*7D
2024-08-30T07:27:03.4923152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.10,311.37*50
2024-08-30T07:27:04.4921485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.04,311.51*71
2024-08-30T07:27:05.4919569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,311.72*55
2024-08-30T07:27:06.4916702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.18,311.90*58
2024-08-30T07:27:07.4915129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.39,311.91*5B
2024-08-30T07:27:08.4913707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,311.67*74
2024-08-30T07:27:09.4911362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,311.33*79
2024-08-30T07:27:10.4909711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,311.22*73
2024-08-30T07:27:11.4907105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,311.39*5E
2024-08-30T07:27:12.4905074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,311.67*55
2024-08-30T07:27:13.4903850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,311.74*5F
2024-08-30T07:27:14.4960492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,311.54*72
2024-08-30T07:27:15.4985759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,311.38*74
2024-08-30T07:27:16.4955518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,311.33*59
2024-08-30T07:27:17.4954287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,311.34*54
2024-08-30T07:27:18.4953374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,311.48*50
2024-08-30T07:27:19.4950828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,311.49*7D
2024-08-30T07:27:20.4948655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,311.38*7E
2024-08-30T07:27:21.4969380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,311.26*54
2024-08-30T07:27:22.4968005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.60,311.14*54
2024-08-30T07:27:23.4964961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.69,311.11*52
2024-08-30T07:27:24.4962920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,311.21*59
2024-08-30T07:27:25.4961332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,311.27*7E
2024-08-30T07:27:26.4958287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.43,311.27*7D
2024-08-30T07:27:27.4956568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,311.18*7F
2024-08-30T07:27:28.4954550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,310.87*79
2024-08-30T07:27:29.4952554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.20,310.62*5A
2024-08-30T07:27:30.4950305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.99,310.75*56
2024-08-30T07:27:31.4985278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,310.96*50
2024-08-30T07:27:32.4984006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,311.00*7E
2024-08-30T07:27:33.4982365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,310.99*7C
2024-08-30T07:27:34.4824009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,310.97*75
2024-08-30T07:27:35.4978332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.01,310.96*53
2024-08-30T07:27:36.4976455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,311.00*54
2024-08-30T07:27:37.4974082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,311.03*56
2024-08-30T07:27:38.4972327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,310.90*7A
2024-08-30T07:27:39.4970192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,310.70*53
2024-08-30T07:27:40.4978800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,310.67*52
2024-08-30T07:27:41.4966251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,310.83*57
2024-08-30T07:27:42.4862195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,310.98*76
2024-08-30T07:27:43.4860455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,311.00*5C
2024-08-30T07:27:44.4859202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,310.86*5F
2024-08-30T07:27:45.4856043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,310.72*54
2024-08-30T07:27:46.4854386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,310.79*77
2024-08-30T07:27:47.5009203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,310.83*78
2024-08-30T07:27:48.5006542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,310.71*77
2024-08-30T07:27:49.5004058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,310.54*74
2024-08-30T07:27:50.4846149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,310.52*54
2024-08-30T07:27:51.4872443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.69,310.76*56
2024-08-30T07:27:52.4915759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,311.07*5D
2024-08-30T07:27:53.4914580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,311.03*7C
2024-08-30T07:27:54.4911727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,310.56*76
2024-08-30T07:27:55.4910667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,310.18*75
2024-08-30T07:27:56.4908286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,310.41*52
2024-08-30T07:27:57.4905777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,310.87*50
2024-08-30T07:27:58.4904616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,310.94*53
2024-08-30T07:27:59.4902220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,310.74*52
2024-08-30T07:28:00.4899982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,310.55*50
2024-08-30T07:28:01.4898496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,310.46*5A
2024-08-30T07:28:02.4896854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,310.53*51
2024-08-30T07:28:03.4894432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,310.69*7B
2024-08-30T07:28:04.4891297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,310.81*79
2024-08-30T07:28:05.4890345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,310.66*59
2024-08-30T07:28:06.4888463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.07,310.48*53
2024-08-30T07:28:07.4904986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,310.67*5F
2024-08-30T07:28:08.4903090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,311.00*55
2024-08-30T07:28:09.4901332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,311.01*7D
2024-08-30T07:28:10.4899706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,310.93*7C
2024-08-30T07:28:11.4897652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,310.97*5B
2024-08-30T07:28:12.4895429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,311.08*5C
2024-08-30T07:28:13.4892739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,311.16*54
2024-08-30T07:28:14.4892834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,311.22*52
2024-08-30T07:28:15.4889145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,311.33*5D
2024-08-30T07:28:16.4887453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,311.54*53
2024-08-30T07:28:17.4886284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,311.63*57
2024-08-30T07:28:18.4882984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,311.54*53
2024-08-30T07:28:19.4881738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,311.49*53
2024-08-30T07:28:20.4879426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,311.50*74
2024-08-30T07:28:21.4877592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,311.52*73
2024-08-30T07:28:22.4875778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,311.77*5A
2024-08-30T07:28:23.4873305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.30,312.07*55
2024-08-30T07:28:24.4870667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.09,312.06*5B
2024-08-30T07:28:25.4869150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,311.91*55
2024-08-30T07:28:26.4867306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,311.90*7C
2024-08-30T07:28:27.4865510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,311.85*7D
2024-08-30T07:28:28.4863555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,311.71*70
2024-08-30T07:28:29.4861934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.23,311.77*53
2024-08-30T07:28:30.4859892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.12,312.06*56
2024-08-30T07:28:31.4894428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,312.21*53
2024-08-30T07:28:32.4896080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,312.12*7E
2024-08-30T07:28:33.4894282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,311.95*72
2024-08-30T07:28:34.4891792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,311.86*70
2024-08-30T07:28:35.4889983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,311.98*5E
2024-08-30T07:28:36.4888115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.28,312.12*5E
2024-08-30T07:28:37.4886770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,311.95*5D
2024-08-30T07:28:38.4884192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,311.68*72
2024-08-30T07:28:39.4914879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,311.62*72
2024-08-30T07:28:40.4912933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,311.66*7D
2024-08-30T07:28:41.4908615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,311.68*57
2024-08-30T07:28:42.4909129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.97,311.73*5C
2024-08-30T07:28:43.4908275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.67,311.74*58
2024-08-30T07:28:44.4904851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,311.60*52
2024-08-30T07:28:45.4902865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,311.38*77
2024-08-30T07:28:46.4901141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.51,311.23*7A
2024-08-30T07:28:47.4968581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,311.25*7F
2024-08-30T07:28:48.4998730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,311.39*51
2024-08-30T07:28:49.4876258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.24,311.45*56
2024-08-30T07:28:50.4874409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.21,311.39*54
2024-08-30T07:28:51.4872790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.18,311.19*57
2024-08-30T07:28:52.4870334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,311.08*71
2024-08-30T07:28:53.4894310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.69,311.07*7C
2024-08-30T07:28:54.4917203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,311.08*7A
2024-08-30T07:28:55.4958983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.30,311.00*56
2024-08-30T07:28:56.4938406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.87,310.95*58
2024-08-30T07:28:57.4937874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.40,311.04*5C
2024-08-30T07:28:58.4935598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,311.08*79
2024-08-30T07:28:59.4932582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.17,310.82*72
2024-08-30T07:29:00.4931933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.20,310.48*71
2024-08-30T07:29:01.4930425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,310.42*56
2024-08-30T07:29:02.4928153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.69,310.71*5C
2024-08-30T07:29:03.4925576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.66,311.04*55
2024-08-30T07:29:04.4924142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,311.07*50
2024-08-30T07:29:05.4922180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.08,310.80*78
2024-08-30T07:29:06.4919625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.18,310.51*72
2024-08-30T07:29:07.4917430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,310.40*78
2024-08-30T07:29:08.4915789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,310.53*59
2024-08-30T07:29:09.4913850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.00,310.84*5D
2024-08-30T07:29:10.4911934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,311.06*55
2024-08-30T07:29:11.4909760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,310.99*56
2024-08-30T07:29:12.4907719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,310.70*5B
2024-08-30T07:29:13.4906270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.11,310.60*50
2024-08-30T07:29:14.4904187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,310.90*5C
2024-08-30T07:29:15.4902186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,311.05*52
2024-08-30T07:29:16.4899489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,310.72*70
2024-08-30T07:29:17.4898050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.41,310.51*7D
2024-08-30T07:29:18.4980205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,310.71*79
2024-08-30T07:29:19.4977709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.74,310.92*52
2024-08-30T07:29:20.4975474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.08,310.87*51
2024-08-30T07:29:21.4974425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,310.75*53
2024-08-30T07:29:22.4972496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,310.78*78
2024-08-30T07:29:23.4969450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.49,310.88*7D
2024-08-30T07:29:24.4967940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,310.77*79
2024-08-30T07:29:25.4901102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,310.45*52
2024-08-30T07:29:26.4899724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.33,310.29*55
2024-08-30T07:29:27.4896938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,310.46*5F
2024-08-30T07:29:28.4895190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,310.75*72
2024-08-30T07:29:29.4927058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,310.78*70
2024-08-30T07:29:30.4945592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,310.52*54
2024-08-30T07:29:31.4943858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,310.24*5D
2024-08-30T07:29:32.4970233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,310.19*56
2024-08-30T07:29:33.4968330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,310.37*5A
2024-08-30T07:29:34.4993540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,310.48*7D
2024-08-30T07:29:35.4873770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,310.45*55
2024-08-30T07:29:36.4871457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,310.38*51
2024-08-30T07:29:37.4869633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,310.38*5F
2024-08-30T07:29:38.4867706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,310.61*5A
2024-08-30T07:29:39.4865427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,310.64*5C
2024-08-30T07:29:40.4862984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,310.26*53
2024-08-30T07:29:41.4860659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,310.00*54
2024-08-30T07:29:42.5015803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,310.24*75
2024-08-30T07:29:43.5013039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,310.57*76
2024-08-30T07:29:44.4856045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,310.46*5D
2024-08-30T07:29:45.4853061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.54,310.16*50
2024-08-30T07:29:46.4864140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.18,310.04*5B
2024-08-30T07:29:47.4849748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.23,310.28*5D
2024-08-30T07:29:48.4912834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.47,310.50*7A
2024-08-30T07:29:49.4913483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.48,310.11*76
2024-08-30T07:29:50.4912244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.55,309.40*7C
2024-08-30T07:29:51.4910443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.86,309.22*50
2024-08-30T07:29:52.4908022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.19,309.68*58
2024-08-30T07:29:53.4906065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.98,310.16*57
2024-08-30T07:29:54.4904050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,310.27*5D
2024-08-30T07:29:55.4903783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.41,310.04*53
2024-08-30T07:29:56.4899581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.64,309.60*5F
2024-08-30T07:29:57.4898808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,309.24*52
2024-08-30T07:29:58.4896012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.77,309.21*59
2024-08-30T07:29:59.4893304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.65,309.50*58
2024-08-30T07:30:00.4891957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.79,309.91*5F
2024-08-30T07:30:01.4889556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,310.15*79
2024-08-30T07:30:02.4964222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,310.15*74
2024-08-30T07:30:03.4962250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,309.90*7E
2024-08-30T07:30:04.4960223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.36,309.68*7F
2024-08-30T07:30:05.4957811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,309.76*52
2024-08-30T07:30:06.4959193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,310.05*78
2024-08-30T07:30:07.5017266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,310.26*7B
2024-08-30T07:30:08.4859272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,310.37*51
2024-08-30T07:30:09.4857457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,310.54*53
2024-08-30T07:30:10.4854898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,310.64*5B
2024-08-30T07:30:11.5009406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,310.53*7F
2024-08-30T07:30:12.5007521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,310.34*79
2024-08-30T07:30:13.5008695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,310.26*7A
2024-08-30T07:30:14.4850037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,310.44*5E
2024-08-30T07:30:15.4848187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,310.90*51
2024-08-30T07:30:16.4893924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,311.29*5E
2024-08-30T07:30:17.4894961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,311.22*5C
2024-08-30T07:30:18.4892018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,310.90*77
2024-08-30T07:30:19.4890845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,310.74*5C
2024-08-30T07:30:20.4889112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,310.82*74
2024-08-30T07:30:21.4886882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,311.05*7A
2024-08-30T07:30:22.4885281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,311.00*5F
2024-08-30T07:30:23.4882885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.02,310.59*57
2024-08-30T07:30:24.4880824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.44,310.33*5B
2024-08-30T07:30:25.4878767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,310.42*59
2024-08-30T07:30:26.4876846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.50,310.47*7B
2024-08-30T07:30:27.4874381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.58,310.26*74
2024-08-30T07:30:28.4873222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.36,309.90*78
2024-08-30T07:30:29.4922158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.06,309.44*7F
2024-08-30T07:30:30.4918549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.19,308.99*73
2024-08-30T07:30:31.4940638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.23,308.79*54
2024-08-30T07:30:32.4915940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,309.00*5E
2024-08-30T07:30:33.4915206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.63,309.32*73
2024-08-30T07:30:34.4912445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.49,309.32*75
2024-08-30T07:30:35.4910634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,309.00*59
2024-08-30T07:30:36.4842438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.11,308.60*73
2024-08-30T07:30:37.4970408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.12,308.33*71
2024-08-30T07:30:38.4969519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,308.21*50
2024-08-30T07:30:39.4967351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,308.23*7D
2024-08-30T07:30:40.4965786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,308.56*71
2024-08-30T07:30:41.4963121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,308.89*72
2024-08-30T07:30:42.4845094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.01,308.78*7F
2024-08-30T07:30:43.4881000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.34,308.29*72
2024-08-30T07:30:44.4878802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.09,307.92*57
2024-08-30T07:30:45.4876832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,307.87*78
2024-08-30T07:30:46.4874450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,308.04*77
2024-08-30T07:30:47.4872748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,308.23*7F
2024-08-30T07:30:48.4894310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,308.36*58
2024-08-30T07:30:49.4892793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,308.43*73
2024-08-30T07:30:50.4890612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.86,308.37*73
2024-08-30T07:30:51.4888965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.78,308.08*71
2024-08-30T07:30:52.4929300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,307.77*7D
2024-08-30T07:30:53.4926934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,307.59*50
2024-08-30T07:30:54.4924577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,307.70*5D
2024-08-30T07:30:55.4922925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,308.17*7B
2024-08-30T07:30:56.4921082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,308.65*7E
2024-08-30T07:30:57.4919512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,308.71*5E
2024-08-30T07:30:58.4917050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.23,308.40*77
2024-08-30T07:30:59.4915262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.45,308.01*7F
2024-08-30T07:31:00.4913229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,307.92*73
2024-08-30T07:31:01.4911584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,308.25*7A
2024-08-30T07:31:02.4909180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,308.52*7E
2024-08-30T07:31:03.4907271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,308.44*7D
2024-08-30T07:31:04.4905395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,308.26*5B
2024-08-30T07:31:05.4903509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,308.35*54
2024-08-30T07:31:06.4926389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,308.43*59
2024-08-30T07:31:07.4898982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,308.08*54
2024-08-30T07:31:08.4897714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,307.71*5E
2024-08-30T07:31:09.4916934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,307.83*50
2024-08-30T07:31:10.4915147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,308.26*72
2024-08-30T07:31:11.4913420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,308.38*5A
2024-08-30T07:31:12.4911051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,308.09*51
2024-08-30T07:31:13.4909291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.01,307.88*7B
2024-08-30T07:31:14.4907488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.55,307.94*51
2024-08-30T07:31:15.4905090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,307.88*5A
2024-08-30T07:31:16.4903541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,307.76*7A
2024-08-30T07:31:17.4903118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,307.86*74
2024-08-30T07:31:18.4899539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,308.23*73
2024-08-30T07:31:19.4897882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.21,308.56*5F
2024-08-30T07:31:20.4895067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.10,308.49*7F
2024-08-30T07:31:21.4945004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.05,308.08*75
2024-08-30T07:31:22.4943007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,307.96*75
2024-08-30T07:31:23.4940209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,308.31*74
2024-08-30T07:31:24.4939111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,308.62*7C
2024-08-30T07:31:25.4937167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,308.48*54
2024-08-30T07:31:26.4935674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,308.13*5B
2024-08-30T07:31:27.4933358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,308.02*59
2024-08-30T07:31:28.4931015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,308.01*59
2024-08-30T07:31:29.4929191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,307.93*56
2024-08-30T07:31:30.4927393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,307.73*55
2024-08-30T07:31:31.4925382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,307.58*51
2024-08-30T07:31:32.4923360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,307.58*7B
2024-08-30T07:31:33.4921176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,307.52*75
2024-08-30T07:31:34.4918984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,307.26*5E
2024-08-30T07:31:35.4917374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,307.05*54
2024-08-30T07:31:36.4916346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,306.91*5C
2024-08-30T07:31:37.4912948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,306.61*56
2024-08-30T07:31:38.4929939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,306.26*7D
2024-08-30T07:31:39.4948233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,306.00*79
2024-08-30T07:31:40.4946279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,305.95*52
2024-08-30T07:31:41.4944507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.64,306.09*59
2024-08-30T07:31:42.4941999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,306.10*51
2024-08-30T07:31:43.4939957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,305.74*55
2024-08-30T07:31:44.4938078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.01,305.28*5B
2024-08-30T07:31:45.4935847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.08,304.91*7C
2024-08-30T07:31:46.4934877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,304.64*57
2024-08-30T07:31:47.4932737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.06,304.51*51
2024-08-30T07:31:48.4930263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.11,304.54*5A
2024-08-30T07:31:49.4929120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,304.59*55
2024-08-30T07:31:50.4926150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,304.30*7C
2024-08-30T07:31:51.4925341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.24,303.74*54
2024-08-30T07:31:52.4923647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,303.29*58
2024-08-30T07:31:53.4956700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,303.15*58
2024-08-30T07:31:54.4954636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.58,303.20*5C
2024-08-30T07:31:55.4856639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.43,303.21*57
2024-08-30T07:31:56.4854997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,303.03*58
2024-08-30T07:31:57.5008054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.42,302.72*54
2024-08-30T07:31:58.5006422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.59,302.49*55
2024-08-30T07:31:59.5004698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,302.34*51
2024-08-30T07:32:00.5001983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.62,302.18*5F
2024-08-30T07:32:01.5000179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.79,302.12*5C
2024-08-30T07:32:02.4998491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,302.12*5B
2024-08-30T07:32:03.4899631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,302.01*77
2024-08-30T07:32:04.4898676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.56,301.87*72
2024-08-30T07:32:05.4896090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,301.82*75
2024-08-30T07:32:06.4894300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,301.78*56
2024-08-30T07:32:07.4892790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,301.67*5A
2024-08-30T07:32:08.4890028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,301.68*5A
2024-08-30T07:32:09.4919051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,301.94*55
2024-08-30T07:32:10.4917007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,302.13*7C
2024-08-30T07:32:11.4946010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,301.98*5F
2024-08-30T07:32:12.4943113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,301.74*5E
2024-08-30T07:32:13.4940371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,301.81*5F
2024-08-30T07:32:14.4939294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,302.27*77
2024-08-30T07:32:15.4937116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,302.87*7F
2024-08-30T07:32:16.4934871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,303.12*70
2024-08-30T07:32:17.4933155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.17,302.95*5F
2024-08-30T07:32:18.4931239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.08,302.74*5A
2024-08-30T07:32:19.4984600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,302.73*52
2024-08-30T07:32:20.4983584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,302.98*76
2024-08-30T07:32:21.4982018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.88,303.58*7E
2024-08-30T07:32:22.4979086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,304.15*72
2024-08-30T07:32:23.4977804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.42,304.05*56
2024-08-30T07:32:24.4975178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,0.67,303.52*7E
2024-08-30T07:32:25.4854757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.69,303.31*72
2024-08-30T07:32:26.5009428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,303.45*72
2024-08-30T07:32:27.5006673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.38,303.48*7F
2024-08-30T07:32:28.5005298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.01,303.43*79
2024-08-30T07:32:29.5003473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,303.43*52
2024-08-30T07:32:30.4869526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.02,303.29*5C
2024-08-30T07:32:31.4867054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.22,303.03*51
2024-08-30T07:32:32.4865161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.01,302.89*75
2024-08-30T07:32:33.5019257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,302.90*70
2024-08-30T07:32:34.5016943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.20,302.91*71
2024-08-30T07:32:35.5015119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.26,302.88*7C
2024-08-30T07:32:36.5013753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,302.71*79
2024-08-30T07:32:37.5011540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,302.36*51
2024-08-30T07:32:38.5009379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.58,302.02*55
2024-08-30T07:32:39.5007512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.79,301.91*53
2024-08-30T07:32:40.4871265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,302.10*58
2024-08-30T07:32:41.5025670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,302.19*72
2024-08-30T07:32:42.4899159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,302.01*7C
2024-08-30T07:32:43.4897308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,301.68*55
2024-08-30T07:32:44.4895668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,301.31*52
2024-08-30T07:32:45.4893449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.25,300.99*57
2024-08-30T07:32:46.4891267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,300.96*5A
2024-08-30T07:32:47.4889518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,301.11*77
2024-08-30T07:32:48.4887121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,301.05*79
2024-08-30T07:32:49.4885209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,300.69*5A
2024-08-30T07:32:50.4883307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.65,300.17*57
2024-08-30T07:32:51.4882161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,299.70*56
2024-08-30T07:32:52.4879200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,299.55*5C
2024-08-30T07:32:53.4904496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,299.70*7A
2024-08-30T07:32:54.4902674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,299.75*7D
2024-08-30T07:32:55.4901096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,299.45*53
2024-08-30T07:32:56.4898404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,298.92*58
2024-08-30T07:32:57.4896302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,298.70*50
2024-08-30T07:32:58.4894591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,298.94*75
2024-08-30T07:32:59.4892303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,299.09*7E
2024-08-30T07:33:00.4890061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,298.91*57
2024-08-30T07:33:01.4888493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.03,298.61*52
2024-08-30T07:33:02.4886613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.18,298.45*5C
2024-08-30T07:33:03.4885225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,298.45*77
2024-08-30T07:33:04.4882703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,298.43*7E
2024-08-30T07:33:05.4881225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,298.30*52
2024-08-30T07:33:06.4879119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.90,298.17*5A
2024-08-30T07:33:07.4876653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,298.24*56
2024-08-30T07:33:08.4906954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,298.43*78
2024-08-30T07:33:09.4905082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,298.26*72
2024-08-30T07:33:10.4903368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,297.69*5C
2024-08-30T07:33:11.4901100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.81,297.30*59
2024-08-30T07:33:12.4901565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.34,297.38*55
2024-08-30T07:33:13.4921135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,297.61*72
2024-08-30T07:33:14.4919116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.95,297.66*78
2024-08-30T07:33:15.4917167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.26,297.52*71
2024-08-30T07:33:16.4914282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.01,297.28*7E
2024-08-30T07:33:17.4912677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.21,297.15*57
2024-08-30T07:33:18.4910362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.64,297.20*5C
2024-08-30T07:33:19.4908650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,297.33*5D
2024-08-30T07:33:20.4940368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.90,297.35*7F
2024-08-30T07:33:21.4937524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.64,297.33*73
2024-08-30T07:33:22.4936381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,297.44*73
2024-08-30T07:33:23.4959773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.57,297.63*59
2024-08-30T07:33:24.4957311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.53,297.76*53
2024-08-30T07:33:25.4955312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,297.83*52
2024-08-30T07:33:26.4954194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,297.87*7F
2024-08-30T07:33:27.4992850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,297.93*7A
2024-08-30T07:33:28.4991012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,298.03*5D
2024-08-30T07:33:29.4990294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,298.07*5B
2024-08-30T07:33:30.4987790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,298.12*5A
2024-08-30T07:33:31.4985807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,298.17*55
2024-08-30T07:33:32.4983873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,298.19*54
2024-08-30T07:33:33.4981529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,298.27*7A
2024-08-30T07:33:34.4978585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,298.39*73
2024-08-30T07:33:35.4976879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,298.42*7B
2024-08-30T07:33:36.4974865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.15,298.37*7B
2024-08-30T07:33:37.4972326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.15,298.28*71
2024-08-30T07:33:38.4971908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.45,298.22*54
2024-08-30T07:33:39.4968850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,298.22*7F
2024-08-30T07:33:40.4968359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.01,298.30*7F
2024-08-30T07:33:41.4965388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.75,298.37*78
2024-08-30T07:33:42.4919908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,298.22*50
2024-08-30T07:33:43.4918261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.47,298.10*53
2024-08-30T07:33:44.4915693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.58,298.08*54
2024-08-30T07:33:45.4942721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,297.85*56
2024-08-30T07:33:46.4941522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,297.47*7A
2024-08-30T07:33:47.4940019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,297.41*7E
2024-08-30T07:33:48.4937511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,297.80*7B
2024-08-30T07:33:49.4934702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,297.96*7C
2024-08-30T07:33:50.4932952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,297.48*5D
2024-08-30T07:33:51.4931273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,296.96*70
2024-08-30T07:33:52.4929674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,297.05*50
2024-08-30T07:33:53.4927030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,297.30*5A
2024-08-30T07:33:54.4924954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,297.15*58
2024-08-30T07:33:55.4923288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,296.84*56
2024-08-30T07:33:56.4921480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,296.84*5E
2024-08-30T07:33:57.4918962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,297.01*70
2024-08-30T07:33:58.4917019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,297.03*74
2024-08-30T07:33:59.4915676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,296.85*56
2024-08-30T07:34:00.4913834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,296.60*5B
2024-08-30T07:34:01.4911097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,296.41*5F
2024-08-30T07:34:02.4909534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,296.37*57
2024-08-30T07:34:03.4908127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,296.46*54
2024-08-30T07:34:04.4906176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,296.54*58
2024-08-30T07:34:05.4904006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,296.52*52
2024-08-30T07:34:06.4902314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,296.43*5E
2024-08-30T07:34:07.4899263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,296.24*55
2024-08-30T07:34:08.4898226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,296.04*5D
2024-08-30T07:34:09.4895933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,295.98*72
2024-08-30T07:34:10.4894239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,296.22*51
2024-08-30T07:34:11.4894486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,296.57*57
2024-08-30T07:34:12.4892927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,296.57*59
2024-08-30T07:34:13.4889962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,296.12*5B
2024-08-30T07:34:14.4919683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,295.77*5B
2024-08-30T07:34:15.4918305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,295.97*79
2024-08-30T07:34:16.4964976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,296.42*52
2024-08-30T07:34:17.4962777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,296.61*50
2024-08-30T07:34:18.4960568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,296.51*5F
2024-08-30T07:34:19.4958634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,296.32*78
2024-08-30T07:34:20.4983084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,296.23*7D
2024-08-30T07:34:21.4980976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,296.30*5F
2024-08-30T07:34:22.4978672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,296.44*55
2024-08-30T07:34:23.4976898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,296.58*53
2024-08-30T07:34:24.4974796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,296.61*5B
2024-08-30T07:34:25.4972947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,296.81*7E
2024-08-30T07:34:26.4970763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,297.11*73
2024-08-30T07:34:27.4993043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,297.21*71
2024-08-30T07:34:28.4896803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,297.26*5A
2024-08-30T07:34:29.4953830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,297.51*55
2024-08-30T07:34:30.4952130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,297.79*54
2024-08-30T07:34:31.4950393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,297.89*58
2024-08-30T07:34:32.4948344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,297.90*7D
2024-08-30T07:34:33.4945549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,298.16*50
2024-08-30T07:34:34.4944193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,298.54*7E
2024-08-30T07:34:35.4942508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,298.76*7C
2024-08-30T07:34:36.4997021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,298.75*5F
2024-08-30T07:34:37.4871833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,298.81*58
2024-08-30T07:34:38.4867943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,299.07*56
2024-08-30T07:34:39.4867046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,299.34*5A
2024-08-30T07:34:40.5020820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,299.61*75
2024-08-30T07:34:41.4915319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,299.74*78
2024-08-30T07:34:42.4913837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,299.64*54
2024-08-30T07:34:43.4962037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.24,299.54*5C
2024-08-30T07:34:44.4960489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.66,299.61*54
2024-08-30T07:34:45.4957719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,299.97*59
2024-08-30T07:34:46.4896436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,300.54*7D
2024-08-30T07:34:47.4893953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,300.82*77
2024-08-30T07:34:48.4928924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,300.69*5E
2024-08-30T07:34:49.4926830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,300.57*56
2024-08-30T07:34:50.4924102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,300.71*5D
2024-08-30T07:34:51.4922677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,300.89*55
2024-08-30T07:34:52.4979950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,300.92*55
2024-08-30T07:34:53.4979189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,301.04*57
2024-08-30T07:34:54.4977585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,301.47*78
2024-08-30T07:34:55.4972988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,301.82*74
2024-08-30T07:34:56.5044230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,301.72*7A
2024-08-30T07:34:57.4988306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,301.40*59
2024-08-30T07:34:58.4985700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.52,301.23*52
2024-08-30T07:34:59.4982714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,301.43*51
2024-08-30T07:35:00.4981015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,301.97*56
2024-08-30T07:35:01.4978881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,302.31*78
2024-08-30T07:35:02.4976367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,302.25*77
2024-08-30T07:35:03.4974737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,302.21*7D
2024-08-30T07:35:04.4972158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,302.41*79
2024-08-30T07:35:05.4970076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,302.64*51
2024-08-30T07:35:06.4983559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,302.72*57
2024-08-30T07:35:07.5000575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,302.86*5F
2024-08-30T07:35:08.4998344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,303.18*57
2024-08-30T07:35:09.4995943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,303.50*5B
2024-08-30T07:35:10.4993081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,303.74*5F
2024-08-30T07:35:11.4991194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,303.81*5C
2024-08-30T07:35:12.4988782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,303.80*5B
2024-08-30T07:35:13.4986484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,303.90*52
2024-08-30T07:35:14.4984669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,304.09*71
2024-08-30T07:35:15.4981830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,304.29*78
2024-08-30T07:35:16.4979944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,304.66*5C
2024-08-30T07:35:17.4977621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,305.06*5B
2024-08-30T07:35:18.4976328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,305.04*75
2024-08-30T07:35:19.4881998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.36,304.67*7C
2024-08-30T07:35:20.4879018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,304.58*5E
2024-08-30T07:35:21.4877403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,304.99*7B
2024-08-30T07:35:22.5031006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,305.34*79
2024-08-30T07:35:23.5029131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,305.44*7F
2024-08-30T07:35:24.4870151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,305.43*50
2024-08-30T07:35:25.4867932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.39,305.38*79
2024-08-30T07:35:26.4865822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.30,305.23*74
2024-08-30T07:35:27.5018171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,304.95*7D
2024-08-30T07:35:28.5015798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,304.79*7B
2024-08-30T07:35:29.5015399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,305.04*75
2024-08-30T07:35:30.5013973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,305.38*5F
2024-08-30T07:35:31.5010125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,305.45*5A
2024-08-30T07:35:32.4873459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.10,305.26*55
2024-08-30T07:35:33.4903493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,305.00*51
2024-08-30T07:35:34.4900598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,304.81*5F
2024-08-30T07:35:35.4897238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,304.63*7A
2024-08-30T07:35:36.4895868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,304.58*74
2024-08-30T07:35:37.4893616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,304.76*5A
2024-08-30T07:35:38.4891527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,305.03*51
2024-08-30T07:35:39.4888832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,305.13*78
2024-08-30T07:35:40.4885995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,304.85*76
2024-08-30T07:35:41.4885141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.06,304.33*78
2024-08-30T07:35:42.4881830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.71,304.05*50
2024-08-30T07:35:43.4880390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,304.24*52
2024-08-30T07:35:44.4878220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,304.53*7A
2024-08-30T07:35:45.4875663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,304.53*7B
2024-08-30T07:35:46.4894266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,304.39*5D
2024-08-30T07:35:47.5005524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.01,304.32*52
2024-08-30T07:35:48.4846275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.34,304.30*7E
2024-08-30T07:35:49.4846751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,304.24*7B
2024-08-30T07:35:50.4999523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.00,304.12*57
2024-08-30T07:35:51.4995936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,304.17*7E
2024-08-30T07:35:52.4994019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,304.28*58
2024-08-30T07:35:53.4993250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.65,304.25*5D
2024-08-30T07:35:54.4990560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.98,304.26*52
2024-08-30T07:35:55.4988478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,304.33*55
2024-08-30T07:35:56.4985654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.38,304.39*73
2024-08-30T07:35:57.4982804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.17,304.42*73
2024-08-30T07:35:58.4981543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,304.46*7B
2024-08-30T07:35:59.4979933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.20,304.43*5C
2024-08-30T07:36:00.4977203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.04,304.35*5F
2024-08-30T07:36:01.4974869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.02,304.38*5A
2024-08-30T07:36:02.4972409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,304.60*73
2024-08-30T07:36:03.4971012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.29,304.59*7A
2024-08-30T07:36:04.4968911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.53,304.33*7C
2024-08-30T07:36:05.4966247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,304.20*5C
2024-08-30T07:36:06.4964047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.95,304.20*5C
2024-08-30T07:36:07.4974598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.98,304.29*53
2024-08-30T07:36:08.4960571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,304.56*5F
2024-08-30T07:36:09.4960444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,304.70*75
2024-08-30T07:36:10.4958665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,304.54*74
2024-08-30T07:36:11.4957077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,304.33*7E
2024-08-30T07:36:12.4954256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,304.23*7C
2024-08-30T07:36:13.4951896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,304.31*51
2024-08-30T07:36:14.4950087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,304.60*5B
2024-08-30T07:36:15.4947582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,304.84*5D
2024-08-30T07:36:16.4944787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,304.79*56
2024-08-30T07:36:17.4942480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,304.60*53
2024-08-30T07:36:18.4885761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,304.64*72
2024-08-30T07:36:19.4884100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,304.81*7D
2024-08-30T07:36:20.4972130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,304.82*57
2024-08-30T07:36:21.4862143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.02,304.62*5F
2024-08-30T07:36:22.4860026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.51,304.54*5E
2024-08-30T07:36:23.5013592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,304.78*75
2024-08-30T07:36:24.5011505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.41,304.96*79
2024-08-30T07:36:25.5009478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.58,304.84*74
2024-08-30T07:36:26.5007217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,304.64*5C
2024-08-30T07:36:27.4883844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.54,304.57*54
2024-08-30T07:36:28.4881764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.51,304.51*5D
2024-08-30T07:36:29.4879470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,304.51*53
2024-08-30T07:36:30.4877147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,304.64*71
2024-08-30T07:36:31.4875196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,304.70*7E
2024-08-30T07:36:32.4873198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,304.66*57
2024-08-30T07:36:33.4968497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,304.74*52
2024-08-30T07:36:34.4967196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,304.92*5B
2024-08-30T07:36:35.4999226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,304.93*5E
2024-08-30T07:36:36.4998187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,304.67*53
2024-08-30T07:36:37.4995105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,304.51*59
2024-08-30T07:36:38.4993524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,304.58*58
2024-08-30T07:36:39.4990968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,304.84*51
2024-08-30T07:36:40.4989278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,305.24*59
2024-08-30T07:36:41.4987373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,305.39*5A
2024-08-30T07:36:42.4984371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,305.15*50
2024-08-30T07:36:43.4982255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,304.80*5F
2024-08-30T07:36:44.4980443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,304.66*50
2024-08-30T07:36:45.4978551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,304.84*50
2024-08-30T07:36:46.4976112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,305.25*57
2024-08-30T07:36:47.4973608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,305.56*51
2024-08-30T07:36:48.4972417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,305.55*54
2024-08-30T07:36:49.4968196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,305.31*5D
2024-08-30T07:36:50.4967877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,304.98*74
2024-08-30T07:36:51.4963781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,304.79*5A
2024-08-30T07:36:52.4987856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,304.88*54
2024-08-30T07:36:53.4986410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,305.28*5D
2024-08-30T07:36:54.4984077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,305.71*78
2024-08-30T07:36:55.4981114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,305.74*7A
2024-08-30T07:36:56.4979599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,305.47*51
2024-08-30T07:36:57.4977235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.00,305.24*7F
2024-08-30T07:36:58.4974774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,305.17*5D
2024-08-30T07:36:59.4971793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,305.22*50
2024-08-30T07:37:00.4971088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,305.42*75
2024-08-30T07:37:01.4968254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,305.65*7D
2024-08-30T07:37:02.4966637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,305.70*7D
2024-08-30T07:37:03.4964428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,305.53*53
2024-08-30T07:37:04.4962714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.21,305.36*5A
2024-08-30T07:37:05.4960186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.53,305.36*51
2024-08-30T07:37:06.4958132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,305.40*74
2024-08-30T07:37:07.4955650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,305.26*75
2024-08-30T07:37:08.4952729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,305.21*70
2024-08-30T07:37:09.4951670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,305.42*5A
2024-08-30T07:37:10.4949981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.47,305.61*52
2024-08-30T07:37:11.4947398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,305.73*5E
2024-08-30T07:37:12.4944903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,305.74*7B
2024-08-30T07:37:13.4967112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,305.46*7E
2024-08-30T07:37:14.4965366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,305.09*5F
2024-08-30T07:37:15.4962877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,304.94*5C
2024-08-30T07:37:16.4960693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,305.18*5C
2024-08-30T07:37:17.4958431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,305.64*5C
2024-08-30T07:37:18.4957331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,306.01*59
2024-08-30T07:37:19.4992191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,305.92*53
2024-08-30T07:37:20.4990122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,305.48*70
2024-08-30T07:37:21.4987878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,305.10*70
2024-08-30T07:37:22.4985375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,304.92*5B
2024-08-30T07:37:23.4983403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,305.12*52
2024-08-30T07:37:24.4982030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,305.77*53
2024-08-30T07:37:25.4853274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,306.27*5E
2024-08-30T07:37:26.5007148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,306.07*59
2024-08-30T07:37:27.5006389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.80,305.42*5F
2024-08-30T07:37:28.4846770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,305.02*7E
2024-08-30T07:37:29.4844308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,305.22*53
2024-08-30T07:37:30.4859671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.75,305.57*5A
2024-08-30T07:37:31.4882639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,305.65*50
2024-08-30T07:37:32.4924549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,305.68*72
2024-08-30T07:37:33.4921529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,305.74*70
2024-08-30T07:37:34.4920800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,305.75*54
2024-08-30T07:37:35.4917367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,305.59*56
2024-08-30T07:37:36.4915711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.57,305.34*53
2024-08-30T07:37:37.4912766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,305.20*5F
2024-08-30T07:37:38.4975142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,305.33*74
2024-08-30T07:37:39.4972455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,305.66*7E
2024-08-30T07:37:40.5008538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,305.81*73
2024-08-30T07:37:41.4851799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,305.65*50
2024-08-30T07:37:42.4849295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.16,305.45*5A
2024-08-30T07:37:43.4847414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.36,305.38*5D
2024-08-30T07:37:44.4844754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,305.35*55
2024-08-30T07:37:45.4999800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,305.38*75
2024-08-30T07:37:46.4997377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.44,305.49*71
2024-08-30T07:37:47.4995033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,305.43*75
2024-08-30T07:37:48.4992591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,305.21*58
2024-08-30T07:37:49.4992137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.98,305.01*5E
2024-08-30T07:37:50.4989950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,304.90*56
2024-08-30T07:37:51.4986419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,304.96*59
2024-08-30T07:37:52.4886912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,305.09*73
2024-08-30T07:37:53.4884438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,305.02*50
2024-08-30T07:37:54.4882342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,304.74*55
2024-08-30T07:37:55.4880114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,304.38*7E
2024-08-30T07:37:56.4876460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,304.18*59
2024-08-30T07:37:57.4874985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,304.18*76
2024-08-30T07:37:58.4872912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,304.13*59
2024-08-30T07:37:59.4871673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,303.93*5E
2024-08-30T07:38:00.4869587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,303.87*50
2024-08-30T07:38:01.4867271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,303.96*53
2024-08-30T07:38:02.4865247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,303.87*59
2024-08-30T07:38:03.4862924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,303.58*56
2024-08-30T07:38:04.4861420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,303.33*55
2024-08-30T07:38:05.4858834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,303.17*58
2024-08-30T07:38:06.5012360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,303.13*7B
2024-08-30T07:38:07.5011521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,303.24*7F
2024-08-30T07:38:08.4852474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,303.23*7A
2024-08-30T07:38:09.4850184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.10,303.04*70
2024-08-30T07:38:10.4848326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.25,302.95*5D
2024-08-30T07:38:11.4914814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,302.93*5A
2024-08-30T07:38:12.4912402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.04,302.70*7C
2024-08-30T07:38:13.4956551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.09,302.45*71
2024-08-30T07:38:14.4954278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,302.49*7F
2024-08-30T07:38:15.4952053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.85,302.68*51
2024-08-30T07:38:16.4950174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.49,302.80*50
2024-08-30T07:38:17.4948051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.06,302.81*5A
2024-08-30T07:38:18.4945537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.12,302.75*54
2024-08-30T07:38:19.4943554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.08,302.56*7D
2024-08-30T07:38:20.4941403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,302.27*7D
2024-08-30T07:38:21.4938009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.66,302.20*56
2024-08-30T07:38:22.4937135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.73,302.37*5E
2024-08-30T07:38:23.4935283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.82,302.53*5F
2024-08-30T07:38:24.4931751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,302.41*72
2024-08-30T07:38:25.4931512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.79,302.14*70
2024-08-30T07:38:26.4949590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,302.11*7F
2024-08-30T07:38:27.4870470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,302.24*53
2024-08-30T07:38:28.4867950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.47,302.24*53
2024-08-30T07:38:29.4894087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.24,302.14*59
2024-08-30T07:38:30.4891743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,302.14*5E
2024-08-30T07:38:31.4892198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,302.24*74
2024-08-30T07:38:32.4887146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.54,302.20*71
2024-08-30T07:38:33.4886235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,302.10*7B
2024-08-30T07:38:34.4883465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,302.05*59
2024-08-30T07:38:35.4881956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.52,302.04*53
2024-08-30T07:38:36.4879540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,302.10*5C
2024-08-30T07:38:37.4877508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,302.24*52
2024-08-30T07:38:38.4909241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,302.27*79
2024-08-30T07:38:39.4907351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,302.17*70
2024-08-30T07:38:40.4904890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,302.12*7A
2024-08-30T07:38:41.4902837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,302.15*78
2024-08-30T07:38:42.4900856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,302.07*53
2024-08-30T07:38:43.4899022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,301.93*53
2024-08-30T07:38:44.4896745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.72,301.97*5E
2024-08-30T07:38:45.4894363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,302.13*57
2024-08-30T07:38:46.4892723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,302.24*7D
2024-08-30T07:38:47.4908344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,302.33*72
2024-08-30T07:38:48.4906035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,302.31*74
2024-08-30T07:38:49.4904210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,302.07*7F
2024-08-30T07:38:50.4924243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,301.81*53
2024-08-30T07:38:51.4959818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.80,301.74*5A
2024-08-30T07:38:52.4958261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,301.89*5E
2024-08-30T07:38:53.4956351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,302.27*59
2024-08-30T07:38:54.4952645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,302.66*7E
2024-08-30T07:38:55.4993648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.27,302.61*57
2024-08-30T07:38:56.4915690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.60,302.08*52
2024-08-30T07:38:57.4886045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,301.56*73
2024-08-30T07:38:58.4884462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.06,301.42*5D
2024-08-30T07:38:59.4883132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.88,301.70*57
2024-08-30T07:39:00.4880144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,302.17*57
2024-08-30T07:39:01.4878125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.38,302.52*73
2024-08-30T07:39:02.4876330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.37,302.40*79
2024-08-30T07:39:03.4874785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.43,301.80*57
2024-08-30T07:39:04.4871966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.49,301.07*7E
2024-08-30T07:39:05.4899010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.31,300.82*5E
2024-08-30T07:39:06.4869250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.47,301.11*57
2024-08-30T07:39:07.4866559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,301.59*72
2024-08-30T07:39:08.4865190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.71,301.73*78
2024-08-30T07:39:09.4863305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.74,301.41*75
2024-08-30T07:39:10.4860324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,301.03*70
2024-08-30T07:39:11.4913850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.83,300.91*79
2024-08-30T07:39:12.4910570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.25,301.07*79
2024-08-30T07:39:13.4938554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,301.22*53
2024-08-30T07:39:14.4936415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,301.29*72
2024-08-30T07:39:15.4958696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,301.33*7A
2024-08-30T07:39:16.4997686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.95,301.36*71
2024-08-30T07:39:17.4996181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,301.52*7C
2024-08-30T07:39:18.4993831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,301.63*5B
2024-08-30T07:39:19.4835169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.30,301.54*5D
2024-08-30T07:39:20.4990196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.49,301.45*52
2024-08-30T07:39:21.4987026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,301.54*5C
2024-08-30T07:39:22.4856549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,301.78*71
2024-08-30T07:39:23.5010549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.40,301.94*74
2024-08-30T07:39:24.5007210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,302.03*79
2024-08-30T07:39:25.4883667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,302.01*50
2024-08-30T07:39:26.4882107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.98,301.88*5A
2024-08-30T07:39:27.4879018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.18,301.80*52
2024-08-30T07:39:28.4877571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,301.88*53
2024-08-30T07:39:29.4964880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,302.01*76
2024-08-30T07:39:30.4962409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,302.14*74
2024-08-30T07:39:31.4961222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,302.34*73
2024-08-30T07:39:32.4958309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.11,302.45*7D
2024-08-30T07:39:33.4956293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.49,302.33*54
2024-08-30T07:39:34.4954064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,302.10*59
2024-08-30T07:39:35.4952642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,302.03*7F
2024-08-30T07:39:36.4949649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,302.13*78
2024-08-30T07:39:37.4947717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,302.28*7C
2024-08-30T07:39:38.4946110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,302.42*50
2024-08-30T07:39:39.4944099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.49,302.47*58
2024-08-30T07:39:40.4941958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.39,302.33*5C
2024-08-30T07:39:41.4939641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,302.07*5F
2024-08-30T07:39:42.4937704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,301.83*72
2024-08-30T07:39:43.4935490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,301.77*76
2024-08-30T07:39:44.4933411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,301.86*5A
2024-08-30T07:39:45.4931001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,301.87*54
2024-08-30T07:39:46.4929644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,301.75*51
2024-08-30T07:39:47.4970611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,301.52*59
2024-08-30T07:39:48.4968540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,301.24*5F
2024-08-30T07:39:49.4966968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,300.98*5D
2024-08-30T07:39:50.4965067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,300.93*51
2024-08-30T07:39:51.4963175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,301.06*5D
2024-08-30T07:39:52.4960735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,301.05*76
2024-08-30T07:39:53.4959135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,300.82*72
2024-08-30T07:39:54.4956841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,300.49*58
2024-08-30T07:39:55.4954419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,300.16*79
2024-08-30T07:39:56.4953261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.52,299.89*51
2024-08-30T07:39:57.4950241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.31,299.92*5A
2024-08-30T07:39:58.4947657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,300.17*56
2024-08-30T07:39:59.4946767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,300.32*74
2024-08-30T07:40:00.4944640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.05,300.04*52
2024-08-30T07:40:01.4942637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,299.65*53
2024-08-30T07:40:02.4877002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.36,299.46*7F
2024-08-30T07:40:03.4930326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.61,299.38*5F
2024-08-30T07:40:04.4927388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.40,299.33*51
2024-08-30T07:40:05.4925510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,299.36*52
2024-08-30T07:40:06.4923351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,299.42*7A
2024-08-30T07:40:07.4922081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,299.38*7B
2024-08-30T07:40:08.4919840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,299.31*7A
2024-08-30T07:40:09.4917930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,299.21*5A
2024-08-30T07:40:10.4915551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,298.90*5E
2024-08-30T07:40:11.4913444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,298.59*56
2024-08-30T07:40:12.4910914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,298.67*57
2024-08-30T07:40:13.4909169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,298.90*55
2024-08-30T07:40:14.4906937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,298.97*51
2024-08-30T07:40:15.4944179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,298.88*57
2024-08-30T07:40:16.4942091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,298.70*57
2024-08-30T07:40:17.4940180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,298.50*74
2024-08-30T07:40:18.4937925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,298.37*7F
2024-08-30T07:40:19.4935968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,298.40*7B
2024-08-30T07:40:20.4934286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,298.46*5C
2024-08-30T07:40:21.4931839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.25,298.42*5E
2024-08-30T07:40:22.4929660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.01,298.48*50
2024-08-30T07:40:23.4928100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,298.67*7B
2024-08-30T07:40:24.4964022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.51,298.60*78
2024-08-30T07:40:25.4963093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,298.21*77
2024-08-30T07:40:26.4960460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,297.95*5E
2024-08-30T07:40:27.4957737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,297.98*56
2024-08-30T07:40:28.4956825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,298.07*56
2024-08-30T07:40:29.4954808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,298.11*71
2024-08-30T07:40:30.4951803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,298.16*79
2024-08-30T07:40:31.4950355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,298.17*51
2024-08-30T07:40:32.4947948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,298.09*53
2024-08-30T07:40:33.4946378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,297.95*57
2024-08-30T07:40:34.4944237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,297.77*5E
2024-08-30T07:40:35.4942159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,297.76*5D
2024-08-30T07:40:36.4939566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,298.13*7E
2024-08-30T07:40:37.4940638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,298.52*7A
2024-08-30T07:40:38.4936331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,298.51*50
2024-08-30T07:40:39.4934543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,298.22*5B
2024-08-30T07:40:40.4932062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,297.95*5D
2024-08-30T07:40:41.4929072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,298.08*58
2024-08-30T07:40:42.4929055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,298.45*7B
2024-08-30T07:40:43.4925848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,298.65*77
2024-08-30T07:40:44.4969783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,298.67*58
2024-08-30T07:40:45.4987915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,298.70*57
2024-08-30T07:40:46.4985859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,298.76*57
2024-08-30T07:40:47.4983975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,298.76*78
2024-08-30T07:40:48.4982057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,298.67*57
2024-08-30T07:40:49.4866272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,298.60*5F
2024-08-30T07:40:50.4864035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,298.63*50
2024-08-30T07:40:51.4861356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,298.78*5E
2024-08-30T07:40:52.4859877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,299.01*7C
2024-08-30T07:40:53.4858035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,299.20*71
2024-08-30T07:40:54.4856796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,298.98*52
2024-08-30T07:40:55.4912258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.37,298.43*55
2024-08-30T07:40:56.4910070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.44,298.23*58
2024-08-30T07:40:57.4907450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,298.50*5F
2024-08-30T07:40:58.4904731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,298.74*79
2024-08-30T07:40:59.4902689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,298.74*78
2024-08-30T07:41:00.4899861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,298.71*5D
2024-08-30T07:41:01.4898875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,298.71*71
2024-08-30T07:41:02.4896387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,298.64*5A
2024-08-30T07:41:03.4915913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,298.39*5A
2024-08-30T07:41:04.4913553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,298.17*52
2024-08-30T07:41:05.4911124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,298.20*53
2024-08-30T07:41:06.4910073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,298.46*53
2024-08-30T07:41:07.4908774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,298.73*76
2024-08-30T07:41:08.4905507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,298.75*7B
2024-08-30T07:41:09.4904992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,298.52*50
2024-08-30T07:41:10.4901934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,298.21*57
2024-08-30T07:41:11.4899329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,298.05*54
2024-08-30T07:41:12.4897647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,298.13*57
2024-08-30T07:41:13.4895966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,298.39*7B
2024-08-30T07:41:14.4893714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,298.59*75
2024-08-30T07:41:15.4911365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,298.55*51
2024-08-30T07:41:16.4908613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.15,298.31*57
2024-08-30T07:41:17.4907898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.04,298.02*7F
2024-08-30T07:41:18.4904571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,298.00*5A
2024-08-30T07:41:19.4903219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,298.24*7D
2024-08-30T07:41:20.4901361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,298.49*76
2024-08-30T07:41:21.4899089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,298.55*72
2024-08-30T07:41:22.4897074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,298.47*59
2024-08-30T07:41:23.4894750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.68,298.40*5C
2024-08-30T07:41:24.4892953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.44,298.36*50
2024-08-30T07:41:25.4890659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,298.34*5B
2024-08-30T07:41:26.4889495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.05,298.40*7C
2024-08-30T07:41:27.4886085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.22,298.55*70
2024-08-30T07:41:28.4884781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.41,298.50*7A
2024-08-30T07:41:29.4882833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,298.19*5C
2024-08-30T07:41:30.4880932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.79,297.93*57
2024-08-30T07:41:31.4890540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.11,297.92*5B
2024-08-30T07:41:32.4941456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,297.96*50
2024-08-30T07:41:33.4939775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.27,297.92*7D
2024-08-30T07:41:34.4936973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,297.70*73
2024-08-30T07:41:35.4934157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,297.31*58
2024-08-30T07:41:36.4933228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.04,296.96*54
2024-08-30T07:41:37.4930823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,296.81*56
2024-08-30T07:41:38.4929063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,296.93*76
2024-08-30T07:41:39.4926904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,297.05*7A
2024-08-30T07:41:40.4924512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,296.99*57
2024-08-30T07:41:41.4923496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.22,296.71*79
2024-08-30T07:41:42.4920904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.10,296.29*78
2024-08-30T07:41:43.4918316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,295.85*57
2024-08-30T07:41:44.4917486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,295.64*75
2024-08-30T07:41:45.4915863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.75,295.81*79
2024-08-30T07:41:46.4911963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,296.19*7D
2024-08-30T07:41:47.4910225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,296.41*74
2024-08-30T07:41:48.4908126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.19,296.40*7C
2024-08-30T07:41:49.4941930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.47,296.11*73
2024-08-30T07:41:50.4939827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.33,295.50*78
2024-08-30T07:41:51.4937768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,294.91*52
2024-08-30T07:41:52.4935857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.30,294.89*75
2024-08-30T07:41:53.4962077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.08,295.55*7E
2024-08-30T07:41:54.4960298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.85,296.21*71
2024-08-30T07:41:55.4958460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,296.23*53
2024-08-30T07:41:56.4955523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,0.99,295.62*76
2024-08-30T07:41:57.4953202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,1.25,294.96*78
2024-08-30T07:41:58.4952095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,294.79*57
2024-08-30T07:41:59.4950243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.71,295.03*73
2024-08-30T07:42:00.4947408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.33,295.45*73
2024-08-30T07:42:01.4946187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,295.77*73
2024-08-30T07:42:02.4943981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,295.93*55
2024-08-30T07:42:03.4941837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.57,295.74*78
2024-08-30T07:42:04.4939764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.49,295.41*7B
2024-08-30T07:42:05.4937870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,295.27*52
2024-08-30T07:42:06.4936119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,295.31*74
2024-08-30T07:42:07.4933453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,295.39*7E
2024-08-30T07:42:08.4932028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,295.36*70
2024-08-30T07:42:09.4983878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,295.23*74
2024-08-30T07:42:10.4889765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,295.21*5E
2024-08-30T07:42:11.4979998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,295.14*5C
2024-08-30T07:42:12.4977584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.57,294.77*5D
2024-08-30T07:42:13.4974949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.13,294.42*5A
2024-08-30T07:42:14.4893699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,294.43*5D
2024-08-30T07:42:15.4892304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.52,294.40*71
2024-08-30T07:42:16.4889584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.51,294.14*74
2024-08-30T07:42:17.4887878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,293.81*54
2024-08-30T07:42:18.4886506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.73,293.70*7A
2024-08-30T07:42:19.4908083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.11,293.94*70
2024-08-30T07:42:20.4958704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.57,294.06*5B
2024-08-30T07:42:21.4956368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,293.68*71
2024-08-30T07:42:22.4954547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.82,293.26*71
2024-08-30T07:42:23.4952567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,293.25*7D
2024-08-30T07:42:24.4950242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,293.44*51
2024-08-30T07:42:25.4947561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.64,293.44*59
2024-08-30T07:42:26.4946316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,293.22*5B
2024-08-30T07:42:27.4945288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,292.96*5E
2024-08-30T07:42:28.4942437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,292.86*7B
2024-08-30T07:42:29.4940812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,292.94*7A
2024-08-30T07:42:30.4938888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,292.93*5B
2024-08-30T07:42:31.4936564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,292.84*5F
2024-08-30T07:42:32.4934425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.37,292.76*73
2024-08-30T07:42:33.4974502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.18,292.60*76
2024-08-30T07:42:34.4852986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,292.52*53
2024-08-30T07:42:35.5007379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,292.63*7C
2024-08-30T07:42:36.5004514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,292.64*72
2024-08-30T07:42:37.5002412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,292.37*74
2024-08-30T07:42:38.4845608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,292.11*59
2024-08-30T07:42:39.4843298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.44,292.01*56
2024-08-30T07:42:40.4841086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.63,292.03*5C
2024-08-30T07:42:41.4995167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,292.18*78
2024-08-30T07:42:42.4993461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.79,292.28*75
2024-08-30T07:42:43.4990848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.26,292.12*72
2024-08-30T07:42:44.4988910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,291.88*7D
2024-08-30T07:42:45.4987095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.09,291.84*58
2024-08-30T07:42:46.4984955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.58,292.04*51
2024-08-30T07:42:47.4982795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,292.34*55
2024-08-30T07:42:48.4979013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,292.67*71
2024-08-30T07:42:49.4978565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.73,292.89*71
2024-08-30T07:42:50.4976895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,292.76*7C
2024-08-30T07:42:51.4974292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,292.46*51
2024-08-30T07:42:52.4972540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.70,292.30*5D
2024-08-30T07:42:53.4970338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.89,292.53*5D
2024-08-30T07:42:54.4968147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,293.12*5E
2024-08-30T07:42:55.4965901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,293.63*76
2024-08-30T07:42:56.4964342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,293.79*75
2024-08-30T07:42:57.4962098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,293.67*74
2024-08-30T07:42:58.4972615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.66,293.63*76
2024-08-30T07:42:59.4958813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.17,293.87*51
2024-08-30T07:43:00.4956551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,294.15*5B
2024-08-30T07:43:01.4954399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,294.24*78
2024-08-30T07:43:02.4952148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,294.30*77
2024-08-30T07:43:03.4950699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,294.53*76
2024-08-30T07:43:04.4948323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.31,294.94*51
2024-08-30T07:43:05.4947095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.35,295.41*5C
2024-08-30T07:43:06.5015808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,295.55*55
2024-08-30T07:43:07.4977865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,295.15*5E
2024-08-30T07:43:08.4976063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,294.75*5D
2024-08-30T07:43:09.4973611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,294.97*78
2024-08-30T07:43:10.4971970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,295.74*7F
2024-08-30T07:43:11.5009891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,296.37*7F
2024-08-30T07:43:12.4851791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,296.32*5B
2024-08-30T07:43:13.4849857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.32,295.75*5F
2024-08-30T07:43:14.4848062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.49,295.33*5D
2024-08-30T07:43:15.4845597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,295.44*54
2024-08-30T07:43:16.4999418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,295.94*7F
2024-08-30T07:43:17.4998035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.60,296.32*77
2024-08-30T07:43:18.4870440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,296.22*70
2024-08-30T07:43:19.4837578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.66,295.99*73
2024-08-30T07:43:20.4835107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.89,296.16*7C
2024-08-30T07:43:21.4833820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,296.54*77
2024-08-30T07:43:22.4987962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,296.52*7B
2024-08-30T07:43:23.4987066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,296.24*7F
2024-08-30T07:43:24.4983859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,296.19*50
2024-08-30T07:43:25.4981179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,296.64*5D
2024-08-30T07:43:26.4979926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,297.30*58
2024-08-30T07:43:27.4977502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,297.70*57
2024-08-30T07:43:28.4975533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,297.93*50
2024-08-30T07:43:29.4973255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,298.03*7C
2024-08-30T07:43:30.4971755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,298.00*75
2024-08-30T07:43:31.4969968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,298.04*52
2024-08-30T07:43:32.4967353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,298.37*5A
2024-08-30T07:43:33.4965738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,299.03*72
2024-08-30T07:43:34.4964308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,299.64*7F
2024-08-30T07:43:35.4981142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,299.87*5B
2024-08-30T07:43:36.4978826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,299.87*53
2024-08-30T07:43:37.4976953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,300.00*54
2024-08-30T07:43:38.4973297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,300.35*5D
2024-08-30T07:43:39.4972391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,300.62*77
2024-08-30T07:43:40.4970075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,300.75*7F
2024-08-30T07:43:41.4968424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,301.00*53
2024-08-30T07:43:42.4967604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,301.49*5E
2024-08-30T07:43:43.4964340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,301.96*58
2024-08-30T07:43:44.4961566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,302.06*5C
2024-08-30T07:43:45.4960341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,301.94*5C
2024-08-30T07:43:46.4957902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,302.01*53
2024-08-30T07:43:47.4957475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,302.42*5F
2024-08-30T07:43:48.4954193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,302.97*7A
2024-08-30T07:43:49.4953190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,303.37*74
2024-08-30T07:43:50.4950756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,303.41*77
2024-08-30T07:43:51.4948135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,303.38*5F
2024-08-30T07:43:52.4944964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.04,303.58*73
2024-08-30T07:43:53.4943878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.49,303.96*54
2024-08-30T07:43:54.4942706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,304.27*5F
2024-08-30T07:43:55.4940135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,304.41*74
2024-08-30T07:43:56.4937914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,304.63*74
2024-08-30T07:43:57.4936946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,304.90*78
2024-08-30T07:43:58.4934500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,305.09*51
2024-08-30T07:43:59.4931981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.88,305.08*5A
2024-08-30T07:44:00.4930363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,305.08*55
2024-08-30T07:44:01.4928282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,305.27*7F
2024-08-30T07:44:02.4926335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,305.60*72
2024-08-30T07:44:03.4924143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,305.94*7F
2024-08-30T07:44:04.4921801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,306.01*50
2024-08-30T07:44:05.4920865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.17,305.71*50
2024-08-30T07:44:06.4918587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,305.54*52
2024-08-30T07:44:07.4915731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,305.71*73
2024-08-30T07:44:08.4914334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,306.04*75
2024-08-30T07:44:09.4912293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,306.32*79
2024-08-30T07:44:10.4909570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,306.41*57
2024-08-30T07:44:11.4933567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,306.29*5B
2024-08-30T07:44:12.4977186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,306.07*56
2024-08-30T07:44:13.5007316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,305.98*7E
2024-08-30T07:44:14.4868645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,306.15*79
2024-08-30T07:44:15.4867243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,306.45*52
2024-08-30T07:44:16.4864475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,306.64*50
2024-08-30T07:44:17.4862903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,306.70*55
2024-08-30T07:44:18.4881256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,306.61*59
2024-08-30T07:44:19.4916552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,306.48*7E
2024-08-30T07:44:20.4914497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,306.54*71
2024-08-30T07:44:21.4912639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,306.75*7B
2024-08-30T07:44:22.4910568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,306.73*55
2024-08-30T07:44:23.4908811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.75,306.47*51
2024-08-30T07:44:24.4906906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.64,306.38*5D
2024-08-30T07:44:25.4905137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,306.59*7B
2024-08-30T07:44:26.4901847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.77,306.84*7B
2024-08-30T07:44:27.4924847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.33,306.94*71
2024-08-30T07:44:28.4921297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,306.89*5A
2024-08-30T07:44:29.4975803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.33,306.80*55
2024-08-30T07:44:30.4973635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.74,306.80*51
2024-08-30T07:44:31.4973314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,307.05*53
2024-08-30T07:44:32.4969133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.18,307.43*7D
2024-08-30T07:44:33.4967874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.09,307.67*72
2024-08-30T07:44:34.4965767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,307.69*7E
2024-08-30T07:44:35.4964108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.61,307.71*52
2024-08-30T07:44:36.4962082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.49,307.87*50
2024-08-30T07:44:37.4959961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.43,308.00*5F
2024-08-30T07:44:38.4957828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,308.10*77
2024-08-30T07:44:39.4955099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.54,308.39*74
2024-08-30T07:44:40.4953590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,308.83*72
2024-08-30T07:44:41.5014010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,309.10*7E
2024-08-30T07:44:42.4855798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,309.04*51
2024-08-30T07:44:43.4883809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.51,308.94*5B
2024-08-30T07:44:44.4881131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,309.07*56
2024-08-30T07:44:45.4879542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,309.20*59
2024-08-30T07:44:46.4877663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,309.30*70
2024-08-30T07:44:47.4876452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,309.64*76
2024-08-30T07:44:48.4873664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,310.07*7F
2024-08-30T07:44:49.4871748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,310.26*5B
2024-08-30T07:44:50.4869861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.01,310.13*5F
2024-08-30T07:44:51.4868567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.35,309.96*7B
2024-08-30T07:44:52.4865427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,309.89*5E
2024-08-30T07:44:53.4863418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,309.84*7B
2024-08-30T07:44:54.4884003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,309.98*57
2024-08-30T07:44:55.4882630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,310.42*58
2024-08-30T07:44:56.4881272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,310.76*5B
2024-08-30T07:44:57.4877592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,310.85*70
2024-08-30T07:44:58.4876452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,310.81*71
2024-08-30T07:44:59.4874006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,310.74*53
2024-08-30T07:45:00.4872863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.80,310.69*51
2024-08-30T07:45:01.4870198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,310.76*56
2024-08-30T07:45:02.4868257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,310.99*7E
2024-08-30T07:45:03.4866223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.88,311.46*74
2024-08-30T07:45:04.4865022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,311.96*78
2024-08-30T07:45:05.4862416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.18,312.04*53
2024-08-30T07:45:06.4860204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.04,311.78*71
2024-08-30T07:45:07.4858474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.28,311.68*52
2024-08-30T07:45:08.4856175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,311.81*7E
2024-08-30T07:45:09.5010895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.16,311.91*74
2024-08-30T07:45:10.4891131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.19,312.21*76
2024-08-30T07:45:11.4888072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,312.76*5B
2024-08-30T07:45:12.4926582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.40,313.04*51
2024-08-30T07:45:13.4885707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.02,313.01*51
2024-08-30T07:45:14.4883524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,313.08*5A
2024-08-30T07:45:15.4881279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.27,313.14*79
2024-08-30T07:45:16.4879869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.57,313.16*7E
2024-08-30T07:45:17.4877196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,313.19*79
2024-08-30T07:45:18.4895960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,313.31*59
2024-08-30T07:45:19.4893530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.86,313.55*57
2024-08-30T07:45:20.4892410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.74,313.80*53
2024-08-30T07:45:21.4923240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,313.96*53
2024-08-30T07:45:22.4921191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,313.96*5D
2024-08-30T07:45:23.4919009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,313.98*7B
2024-08-30T07:45:24.4917290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,314.10*75
2024-08-30T07:45:25.4914907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,314.05*75
2024-08-30T07:45:26.4913388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,313.76*77
2024-08-30T07:45:27.4910704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,313.68*50
2024-08-30T07:45:28.4908818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.85,314.09*57
2024-08-30T07:45:29.4907453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,314.55*55
2024-08-30T07:45:30.4949479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,314.62*78
2024-08-30T07:45:31.4948161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.35,314.33*5B
2024-08-30T07:45:32.4949811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,313.94*5D
2024-08-30T07:45:33.5001110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,313.68*59
2024-08-30T07:45:34.4988582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.13,313.79*59
2024-08-30T07:45:35.4985955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,314.13*5F
2024-08-30T07:45:36.4983658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,314.41*7F
2024-08-30T07:45:37.4982588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,314.47*71
2024-08-30T07:45:38.4980692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,314.30*7A
2024-08-30T07:45:39.4979284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,314.10*5F
2024-08-30T07:45:40.4978066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.46,314.05*5F
2024-08-30T07:45:41.4974643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,314.12*57
2024-08-30T07:45:42.5001102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,314.22*77
2024-08-30T07:45:43.4998772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,314.28*79
2024-08-30T07:45:44.4997106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,314.35*57
2024-08-30T07:45:45.4995172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,314.41*5F
2024-08-30T07:45:46.4873125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,314.20*51
2024-08-30T07:45:47.4871168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,313.87*7D
2024-08-30T07:45:48.4869700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,313.84*74
2024-08-30T07:45:49.4870709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,314.19*5E
2024-08-30T07:45:50.4868844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.91,314.61*59
2024-08-30T07:45:51.4866070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,314.83*51
2024-08-30T07:45:52.4865171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,314.61*57
2024-08-30T07:45:53.5019256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,314.18*70
2024-08-30T07:45:54.5016664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,313.95*70
2024-08-30T07:45:55.5014808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,314.17*75
2024-08-30T07:45:56.4856652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,314.59*55
2024-08-30T07:45:57.4853846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,314.73*5B
2024-08-30T07:45:58.4853412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.13,314.52*72
2024-08-30T07:45:59.4850571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.84,314.30*70
2024-08-30T07:46:00.4848778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,314.28*74
2024-08-30T07:46:01.5002686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,314.25*79
2024-08-30T07:46:02.5000846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,314.12*71
2024-08-30T07:46:03.4998154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,314.11*55
2024-08-30T07:46:04.4949927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,314.25*51
2024-08-30T07:46:05.4991273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,314.40*5E
2024-08-30T07:46:06.4988554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,314.42*56
2024-08-30T07:46:07.4986865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,314.32*5F
2024-08-30T07:46:08.4984164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,314.19*59
2024-08-30T07:46:09.4982671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.23,314.17*50
2024-08-30T07:46:10.4877102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,314.15*50
2024-08-30T07:46:11.4891476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,314.09*56
2024-08-30T07:46:12.4889981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.20,314.21*7A
2024-08-30T07:46:13.4888435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,314.42*7E
2024-08-30T07:46:14.4885554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,314.36*54
2024-08-30T07:46:15.4883455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.38,314.13*56
2024-08-30T07:46:16.4881695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,314.04*56
2024-08-30T07:46:17.4956869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,314.13*59
2024-08-30T07:46:18.4955414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,314.27*75
2024-08-30T07:46:19.4991967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,314.39*72
2024-08-30T07:46:20.4989917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,314.45*59
2024-08-30T07:46:21.4987314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,314.46*5B
2024-08-30T07:46:22.4985826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,314.48*74
2024-08-30T07:46:23.4984025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,314.58*74
2024-08-30T07:46:24.4982400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,314.68*79
2024-08-30T07:46:25.4876608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,314.78*5D
2024-08-30T07:46:26.4923515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,314.87*5A
2024-08-30T07:46:27.4922116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,314.96*59
2024-08-30T07:46:28.4919322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,315.16*73
2024-08-30T07:46:29.4958251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,315.32*75
2024-08-30T07:46:30.4956358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,315.39*52
2024-08-30T07:46:31.4954499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.10,315.49*5B
2024-08-30T07:46:32.4951859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.73,315.61*5C
2024-08-30T07:46:33.4949375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,315.73*51
2024-08-30T07:46:34.4948812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.31,315.93*70
2024-08-30T07:46:35.4871375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.54,316.16*74
2024-08-30T07:46:36.4868647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,316.26*78
2024-08-30T07:46:37.4865488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.35,316.25*53
2024-08-30T07:46:38.4864015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.09,316.23*5B
2024-08-30T07:46:39.4862757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.06,316.20*55
2024-08-30T07:46:40.5015831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,316.29*78
2024-08-30T07:46:41.5015054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,316.54*71
2024-08-30T07:46:42.5012957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,316.63*7B
2024-08-30T07:46:43.4855350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.30,316.52*5F
2024-08-30T07:46:44.4853399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.97,316.45*5F
2024-08-30T07:46:45.4851412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,316.63*5B
2024-08-30T07:46:46.4934251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,316.88*7C
2024-08-30T07:46:47.4931504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.66,316.90*7B
2024-08-30T07:46:48.4928950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,316.78*70
2024-08-30T07:46:49.4927255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.49,316.73*5E
2024-08-30T07:46:50.4951706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.39,316.78*57
2024-08-30T07:46:51.4852108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.16,316.82*5D
2024-08-30T07:46:52.4849071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,316.78*55
2024-08-30T07:46:53.5004011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.15,316.79*5D
2024-08-30T07:46:54.5003231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.32,316.88*7F
2024-08-30T07:46:55.5000705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,316.97*55
2024-08-30T07:46:56.4999008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.30,317.00*57
2024-08-30T07:46:57.4903897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.27,316.97*5F
2024-08-30T07:46:58.4881072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,316.90*75
2024-08-30T07:46:59.4878519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.77,316.88*71
2024-08-30T07:47:00.4876658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,317.10*70
2024-08-30T07:47:01.4875402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,317.42*58
2024-08-30T07:47:02.4873274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.22,317.46*54
2024-08-30T07:47:03.4871822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.01,317.33*70
2024-08-30T07:47:04.4872977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,317.39*59
2024-08-30T07:47:05.4871170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.38,317.48*7E
2024-08-30T07:47:06.5025145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,317.40*70
2024-08-30T07:47:07.4905225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,317.36*59
2024-08-30T07:47:08.4904191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.95,317.41*52
2024-08-30T07:47:09.4901290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.67,317.50*52
2024-08-30T07:47:10.4899072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,317.56*7B
2024-08-30T07:47:11.4896500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,317.56*7F
2024-08-30T07:47:12.4896981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,317.60*74
2024-08-30T07:47:13.4894270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,317.65*56
2024-08-30T07:47:14.4920666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.67,317.61*50
2024-08-30T07:47:15.4918893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,317.58*50
2024-08-30T07:47:16.4952750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,317.64*51
2024-08-30T07:47:17.4952878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,317.79*79
2024-08-30T07:47:18.4949458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,317.91*5E
2024-08-30T07:47:19.4948209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,317.83*5D
2024-08-30T07:47:20.4944711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,317.69*7E
2024-08-30T07:47:21.4943298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,317.68*7B
2024-08-30T07:47:22.4941126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,317.75*56
2024-08-30T07:47:23.4939032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.80,317.91*51
2024-08-30T07:47:24.4936897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.47,318.06*5B
2024-08-30T07:47:25.4935348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,318.12*5E
2024-08-30T07:47:26.4933616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,318.10*53
2024-08-30T07:47:27.4930556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.11,318.01*7D
2024-08-30T07:47:28.4929432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,317.88*7A
2024-08-30T07:47:29.4927330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,317.69*5B
2024-08-30T07:47:30.4956965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.15,317.70*51
2024-08-30T07:47:31.4955094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.18,317.99*5B
2024-08-30T07:47:32.4952408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,318.25*52
2024-08-30T07:47:33.5012789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.36,318.28*77
2024-08-30T07:47:34.5010131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.14,317.99*7F
2024-08-30T07:47:35.5009256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,317.63*7B
2024-08-30T07:47:36.4850237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.65,317.53*5C
2024-08-30T07:47:37.5004490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.90,317.70*53
2024-08-30T07:47:38.5002382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,317.88*58
2024-08-30T07:47:39.5000995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,317.84*7E
2024-08-30T07:47:40.4998960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.60,317.75*74
2024-08-30T07:47:41.4996914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,317.69*79
2024-08-30T07:47:42.4995000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.26,317.69*5A
2024-08-30T07:47:43.4865721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.22,317.74*50
2024-08-30T07:47:44.4888746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,317.70*50
2024-08-30T07:47:45.4887653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,317.60*7C
2024-08-30T07:47:46.4884885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.47,317.65*7A
2024-08-30T07:47:47.4883025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,317.74*7B
2024-08-30T07:47:48.4880994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,317.73*52
2024-08-30T07:47:49.4879338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.94,317.68*54
2024-08-30T07:47:50.4877244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,317.70*5D
2024-08-30T07:47:51.4875283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,317.81*56
2024-08-30T07:47:52.4873834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,317.85*7D
2024-08-30T07:47:53.5026804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,317.83*7C
2024-08-30T07:47:54.4920622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,317.92*5D
2024-08-30T07:47:55.4916668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.22,318.02*76
2024-08-30T07:47:56.4914276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.38,318.02*72
2024-08-30T07:47:57.4912309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,317.92*5C
2024-08-30T07:47:58.4910550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,317.86*7D
2024-08-30T07:47:59.4908773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,317.79*7E
2024-08-30T07:48:00.4906564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,317.72*54
2024-08-30T07:48:01.4903993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,317.88*5D
2024-08-30T07:48:02.4903198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,318.27*5E
2024-08-30T07:48:03.4900429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,318.49*5C
2024-08-30T07:48:04.4999442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,318.27*5A
2024-08-30T07:48:05.4996906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,317.94*53
2024-08-30T07:48:06.4994966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,317.93*59
2024-08-30T07:48:07.4993178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,318.20*5B
2024-08-30T07:48:08.4991256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,318.45*53
2024-08-30T07:48:09.5010771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,318.47*7B
2024-08-30T07:48:10.5008779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,318.26*71
2024-08-30T07:48:11.4915025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,318.00*52
2024-08-30T07:48:12.4913775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.20,317.96*5A
2024-08-30T07:48:13.4911120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,318.26*5D
2024-08-30T07:48:14.4910041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,318.55*70
2024-08-30T07:48:15.4908466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,318.41*74
2024-08-30T07:48:16.4929321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,318.06*72
2024-08-30T07:48:17.4927321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.11,317.92*76
2024-08-30T07:48:18.4924626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.09,317.94*5B
2024-08-30T07:48:19.4946705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.15,317.95*50
2024-08-30T07:48:20.4943928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,317.85*7B
2024-08-30T07:48:21.4941456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,317.73*7C
2024-08-30T07:48:22.5010850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,317.68*70
2024-08-30T07:48:23.5007949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,317.65*5F
2024-08-30T07:48:24.5006529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,317.64*5F
2024-08-30T07:48:25.4876561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.42,317.70*51
2024-08-30T07:48:26.4874327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.28,317.81*58
2024-08-30T07:48:27.4872353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,317.78*53
2024-08-30T07:48:28.5026657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,317.61*72
2024-08-30T07:48:29.4868872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.35,317.48*58
2024-08-30T07:48:30.4866143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.41,317.36*5B
2024-08-30T07:48:31.4864042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,317.34*53
2024-08-30T07:48:32.4862261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.85,317.63*5C
2024-08-30T07:48:33.4860277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.89,317.99*5D
2024-08-30T07:48:34.4858572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.37,318.15*54
2024-08-30T07:48:35.5012400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.06,318.00*5D
2024-08-30T07:48:36.5010101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-0.11,317.50*78
2024-08-30T07:48:37.4887859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.77,317.11*77
2024-08-30T07:48:38.4911381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.38,317.27*5E
2024-08-30T07:48:39.4909303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-1.40,317.77*57
2024-08-30T07:48:40.4908120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.80,318.13*56
2024-08-30T07:48:41.4905498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.01,318.13*5B
2024-08-30T07:48:42.4904165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.44,317.78*5C
2024-08-30T07:48:43.4937384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,317.43*5F
2024-08-30T07:48:44.4935222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.28,317.27*5C
2024-08-30T07:48:45.4933633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.83,317.27*54
2024-08-30T07:48:46.4931796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,317.40*57
2024-08-30T07:48:47.4928899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.04,317.51*7C
2024-08-30T07:48:48.4950763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,317.39*7E
2024-08-30T07:48:49.4917931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.40,317.18*56
2024-08-30T07:48:50.4916761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.70,317.10*5F
2024-08-30T07:48:51.4913948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.97,317.12*50
2024-08-30T07:48:52.4912477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,317.14*77
2024-08-30T07:48:53.4909522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.48,317.07*7F
2024-08-30T07:48:54.4907283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.07,316.94*79
2024-08-30T07:48:55.4948051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,316.96*7C
2024-08-30T07:48:56.4947643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.02,317.02*51
2024-08-30T07:48:57.4945356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.40,316.99*52
2024-08-30T07:48:58.4943438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,316.98*56
2024-08-30T07:48:59.4941140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.14,317.08*73
2024-08-30T07:49:00.4939465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.07,317.17*7E
2024-08-30T07:49:01.4936525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,317.19*57
2024-08-30T07:49:02.4935498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.59,317.13*58
2024-08-30T07:49:03.4933441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.27,316.93*54
2024-08-30T07:49:04.4932579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,316.85*75
2024-08-30T07:49:05.4930269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.52,316.99*70
2024-08-30T07:49:06.4927189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.80,317.23*72
2024-08-30T07:49:07.4926166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,317.41*51
2024-08-30T07:49:08.4924318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.23,317.45*55
2024-08-30T07:49:09.4922004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.14,317.30*71
2024-08-30T07:49:10.4940245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,317.03*52
2024-08-30T07:49:11.4938655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.43,316.94*7B
2024-08-30T07:49:12.4935937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.03,317.18*73
2024-08-30T07:49:13.4934840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,317.41*58
2024-08-30T07:49:14.4932502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.22,317.53*55
2024-08-30T07:49:15.4930010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.74,317.64*50
2024-08-30T07:49:16.4928642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,317.80*5D
2024-08-30T07:49:17.4926275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.08,317.81*78
2024-08-30T07:49:18.4949127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.14,317.55*70
2024-08-30T07:49:19.4966733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,317.24*7B
2024-08-30T07:49:20.4964499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.61,317.09*5C
2024-08-30T07:49:21.4963172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.79,317.26*50
2024-08-30T07:49:22.4983397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,317.63*5D
2024-08-30T07:49:23.5001026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,317.90*71
2024-08-30T07:49:24.4999010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.71,317.92*78
2024-08-30T07:49:25.4997180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,317.66*7E
2024-08-30T07:49:26.4994835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,317.19*5F
2024-08-30T07:49:27.4993199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.23,316.88*53
2024-08-30T07:49:28.4991059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,317.02*5E
2024-08-30T07:49:29.4988630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,317.46*50
2024-08-30T07:49:30.4986098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,317.84*5F
2024-08-30T07:49:31.4984678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,317.90*71
2024-08-30T07:49:32.4983066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,317.57*5B
2024-08-30T07:49:33.4980701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.43,317.22*55
2024-08-30T07:49:34.4978548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,317.24*79
2024-08-30T07:49:35.4987864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.71,317.48*58
2024-08-30T07:49:36.4975751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.06,317.70*51
2024-08-30T07:49:37.4973254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.84,317.83*50
2024-08-30T07:49:38.4970745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,317.83*7B
2024-08-30T07:49:39.4969338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.18,317.82*75
2024-08-30T07:49:40.4967087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.40,317.87*79
2024-08-30T07:49:41.4965073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,317.82*5A
2024-08-30T07:49:42.4963119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.97,317.56*5A
2024-08-30T07:49:43.4984374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.99,317.41*5D
2024-08-30T07:49:44.4983377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.81,317.60*59
2024-08-30T07:49:45.4980379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,317.97*7F
2024-08-30T07:49:46.4956694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.24,318.07*73
2024-08-30T07:49:47.4954780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.19,317.80*7D
2024-08-30T07:49:48.4957285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,317.39*5A
2024-08-30T07:49:49.4954540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.62,317.15*5B
2024-08-30T07:49:50.4952817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.06,317.19*5C
2024-08-30T07:49:51.4950493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,317.39*56
2024-08-30T07:49:52.4948468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,317.54*5E
2024-08-30T07:49:53.4946275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,317.63*7E
2024-08-30T07:49:54.4944666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,317.62*70
2024-08-30T07:49:55.4943986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,317.44*5C
2024-08-30T07:49:56.4940132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,317.11*7D
2024-08-30T07:49:57.4938554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.38,317.02*5D
2024-08-30T07:49:58.4936269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.70,317.36*5C
2024-08-30T07:49:59.4934201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.87,317.74*58
2024-08-30T07:50:00.4932620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,317.72*5C
2024-08-30T07:50:01.4930932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.31,317.43*75
2024-08-30T07:50:02.4928781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.43,317.30*7C
2024-08-30T07:50:03.4926767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,317.57*76
2024-08-30T07:50:04.4924596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.29,317.96*5A
2024-08-30T07:50:05.4949679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.97,318.06*53
2024-08-30T07:50:06.4949019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.11,317.86*57
2024-08-30T07:50:07.4945869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,317.73*5A
2024-08-30T07:50:08.4943923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.33,317.85*5E
2024-08-30T07:50:09.4965506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.21,318.01*72
2024-08-30T07:50:10.4962127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,318.05*51
2024-08-30T07:50:11.4961244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.92,318.07*50
2024-08-30T07:50:12.4959536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,317.98*5B
2024-08-30T07:50:13.4956882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,317.81*5D
2024-08-30T07:50:14.4955262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,317.85*58
2024-08-30T07:50:15.4953401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,318.12*75
2024-08-30T07:50:16.4950978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,318.17*7B
2024-08-30T07:50:17.4949251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,317.98*7D
2024-08-30T07:50:18.4969595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.95,317.93*5D
2024-08-30T07:50:19.4967391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.65,318.11*5B
2024-08-30T07:50:20.4965850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,318.45*58
2024-08-30T07:50:21.4963611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.01,318.55*7A
2024-08-30T07:50:22.4962393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.16,318.25*58
2024-08-30T07:50:23.4961272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,317.97*7E
2024-08-30T07:50:24.4965906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.37,318.00*5E
2024-08-30T07:50:25.4956460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.60,318.25*50
2024-08-30T07:50:26.4954429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.70,318.46*5A
2024-08-30T07:50:27.4951919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,318.54*7E
2024-08-30T07:50:28.4950019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.68,318.61*79
2024-08-30T07:50:29.4948154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.70,318.62*76
2024-08-30T07:50:30.4946527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.75,318.50*5D
2024-08-30T07:50:31.4943540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.84,318.39*5E
2024-08-30T07:50:32.4942558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.76,318.36*50
2024-08-30T07:50:33.4940081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,318.47*70
2024-08-30T07:50:34.4936467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.24,318.71*78
2024-08-30T07:50:35.4936381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.06,318.88*71
2024-08-30T07:50:36.4934201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,318.85*7E
2024-08-30T07:50:37.4932431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.11,318.60*5A
2024-08-30T07:50:38.4930050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.65,318.41*5C
2024-08-30T07:50:39.4928148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,318.55*5F
2024-08-30T07:50:40.4926801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,318.91*7F
2024-08-30T07:50:41.4924726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,319.06*79
2024-08-30T07:50:42.4922750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,319.05*7A
2024-08-30T07:50:43.4920720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,319.16*5F
2024-08-30T07:50:44.4918091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.36,319.33*76
2024-08-30T07:50:45.4916523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.35,319.37*77
2024-08-30T07:50:46.4914798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,319.31*5F
2024-08-30T07:50:47.4912360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,319.43*7C
2024-08-30T07:50:48.4911152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,319.79*74
2024-08-30T07:50:49.4907798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,320.22*50
2024-08-30T07:50:50.4906601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.86,320.45*53
2024-08-30T07:50:51.4903670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.38,320.53*59
2024-08-30T07:50:52.4903362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,320.71*7D
2024-08-30T07:50:53.4899552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.53,320.91*7B
2024-08-30T07:50:54.4953102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,320.97*7E
2024-08-30T07:50:55.4954798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,321.06*57
2024-08-30T07:50:56.4952709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.68,321.34*5A
2024-08-30T07:50:57.4950561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.40,321.76*52
2024-08-30T07:50:58.4948067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.03,322.19*5D
2024-08-30T07:50:59.4946331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,322.46*53
2024-08-30T07:51:00.4945070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.09,322.52*54
2024-08-30T07:51:01.4941940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,322.67*72
2024-08-30T07:51:02.4940580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,322.97*5F
2024-08-30T07:51:03.4938965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,323.34*51
2024-08-30T07:51:04.4936012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.74,323.75*54
2024-08-30T07:51:05.4934806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,324.23*58
2024-08-30T07:51:06.4932935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,324.72*72
2024-08-30T07:51:07.4931079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,324.97*72
2024-08-30T07:51:08.4928563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,325.09*75
2024-08-30T07:51:09.4926882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,325.44*57
2024-08-30T07:51:10.4924988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,326.00*56
2024-08-30T07:51:11.4922044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,326.53*5A
2024-08-30T07:51:12.4921202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,327.03*57
2024-08-30T07:51:13.4917727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,327.57*7F
2024-08-30T07:51:14.4916329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,328.06*7F
2024-08-30T07:51:15.4914636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,328.49*52
2024-08-30T07:51:16.4912577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,328.86*56
2024-08-30T07:51:17.4940793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,329.30*5C
2024-08-30T07:51:18.4938170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,329.81*5A
2024-08-30T07:51:19.4935840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,330.33*52
2024-08-30T07:51:20.4935259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,330.87*71
2024-08-30T07:51:21.4932498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,331.54*78
2024-08-30T07:51:22.4929716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,332.33*54
2024-08-30T07:51:23.4928033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,332.92*5B
2024-08-30T07:51:24.4926340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,333.39*5A
2024-08-30T07:51:25.4925048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,333.94*53
2024-08-30T07:51:26.4922211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,334.49*7C
2024-08-30T07:51:27.4920156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,335.07*70
2024-08-30T07:51:28.4921560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,335.80*50
2024-08-30T07:51:29.4919733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.51,336.60*56
2024-08-30T07:51:30.4917746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,337.32*5A
2024-08-30T07:51:31.4915073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,337.90*5E
2024-08-30T07:51:32.4914128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,338.50*70
2024-08-30T07:51:33.4911651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,339.20*5C
2024-08-30T07:51:34.4909399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,339.81*57
2024-08-30T07:51:35.4907257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,340.33*58
2024-08-30T07:51:36.4969617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,341.08*55
2024-08-30T07:51:37.4988041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,342.03*5F
2024-08-30T07:51:38.4986073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,342.98*55
2024-08-30T07:51:39.4984790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,343.81*59
2024-08-30T07:51:40.4983301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,344.50*7A
2024-08-30T07:51:41.4981075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,345.16*73
2024-08-30T07:51:42.4979411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,345.88*70
2024-08-30T07:51:43.4977236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,346.72*56
2024-08-30T07:51:44.4973996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,347.50*5E
2024-08-30T07:51:45.4971674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,348.11*5C
2024-08-30T07:51:46.4970184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,348.54*57
2024-08-30T07:51:47.4968688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,348.94*74
2024-08-30T07:51:48.4966443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,349.45*76
2024-08-30T07:51:49.5002908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,350.00*79
2024-08-30T07:51:50.5000602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,350.44*56
2024-08-30T07:51:51.4998208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.84,350.73*57
2024-08-30T07:51:52.5009777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,350.97*58
2024-08-30T07:51:53.5041192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,351.27*7E
2024-08-30T07:51:54.5039620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,351.64*74
2024-08-30T07:51:55.5037057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,351.96*73
2024-08-30T07:51:56.4879142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,351.93*5A
2024-08-30T07:51:57.4908681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,351.56*5A
2024-08-30T07:51:58.4905871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,351.31*52
2024-08-30T07:51:59.4902115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,351.41*7A
2024-08-30T07:52:00.4901933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,351.38*5A
2024-08-30T07:52:01.4899728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,350.92*50
2024-08-30T07:52:02.4898407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,350.33*72
2024-08-30T07:52:03.4896403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,349.94*75
2024-08-30T07:52:04.4894308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,349.80*5B
2024-08-30T07:52:05.5000100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,349.62*52
2024-08-30T07:52:06.4997901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,349.38*75
2024-08-30T07:52:07.5012989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,349.19*79
2024-08-30T07:52:08.4993474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,349.05*52
2024-08-30T07:52:09.4992154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,348.98*55
2024-08-30T07:52:10.4989648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,348.93*58
2024-08-30T07:52:11.4987258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,348.82*55
2024-08-30T07:52:12.4984445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,348.72*74
2024-08-30T07:52:13.5004075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,348.74*7A
2024-08-30T07:52:14.4954790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,348.80*5A
2024-08-30T07:52:15.4953068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.57,348.85*55
2024-08-30T07:52:16.4950954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,349.07*5F
2024-08-30T07:52:17.4948956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,349.26*74
2024-08-30T07:52:18.4946566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,349.14*52
2024-08-30T07:52:19.4944574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,349.01*70
2024-08-30T07:52:20.4941876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,349.14*58
2024-08-30T07:52:21.4939919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,349.37*5B
2024-08-30T07:52:22.4938322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,349.37*5E
2024-08-30T07:52:23.4964608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,349.26*5F
2024-08-30T07:52:24.4960476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,349.30*73
2024-08-30T07:52:25.4958462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,349.46*79
2024-08-30T07:52:26.4957023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,349.52*74
2024-08-30T07:52:27.4954221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,349.55*5F
2024-08-30T07:52:28.4952201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,349.70*5F
2024-08-30T07:52:29.4984699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.55,349.77*5F
2024-08-30T07:52:30.4982903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,349.69*58
2024-08-30T07:52:31.4979765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,349.78*5F
2024-08-30T07:52:32.4980398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,350.06*56
2024-08-30T07:52:33.4976829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,350.18*71
2024-08-30T07:52:34.4974867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,350.04*5B
2024-08-30T07:52:35.4998575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,349.89*51
2024-08-30T07:52:36.4892922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,349.87*5A
2024-08-30T07:52:37.4891844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,349.91*51
2024-08-30T07:52:38.4888627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,350.01*7A
2024-08-30T07:52:39.4886659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,350.32*52
2024-08-30T07:52:40.4883857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.66,350.66*70
2024-08-30T07:52:41.4882487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.15,350.58*75
2024-08-30T07:52:42.4880587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,350.24*58
2024-08-30T07:52:43.5034390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.55,350.15*78
2024-08-30T07:52:44.4912168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.58,350.44*76
2024-08-30T07:52:45.4910084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,350.86*55
2024-08-30T07:52:46.4908086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.42,351.22*51
2024-08-30T07:52:47.4907939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.14,351.37*75
2024-08-30T07:52:48.4904147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,351.33*5F
2024-08-30T07:52:49.4902676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.28,351.14*7E
2024-08-30T07:52:50.4901043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,350.98*7E
2024-08-30T07:52:51.4897965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,351.03*56
2024-08-30T07:52:52.4989779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.25,351.19*50
2024-08-30T07:52:53.4895552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.58,351.34*5C
2024-08-30T07:52:54.4893741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,351.42*5F
2024-08-30T07:52:55.4891158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,351.36*5D
2024-08-30T07:52:56.4889682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,351.21*74
2024-08-30T07:52:57.5043536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,350.88*7F
2024-08-30T07:52:58.4885314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,350.54*55
2024-08-30T07:52:59.4883513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,350.54*59
2024-08-30T07:53:00.4881088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,350.91*5A
2024-08-30T07:53:01.4881350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,351.12*53
2024-08-30T07:53:02.4877734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,350.84*74
2024-08-30T07:53:03.4875561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,350.55*7C
2024-08-30T07:53:04.4873724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,350.50*79
2024-08-30T07:53:05.4962378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,350.47*5C
2024-08-30T07:53:06.4960756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,350.43*51
2024-08-30T07:53:07.4959235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,350.53*5A
2024-08-30T07:53:08.4977717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,350.70*5F
2024-08-30T07:53:09.5004107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,350.78*5C
2024-08-30T07:53:10.4910146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,350.64*52
2024-08-30T07:53:11.4908342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,350.58*75
2024-08-30T07:53:12.4905995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,350.65*53
2024-08-30T07:53:13.4902740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,350.63*54
2024-08-30T07:53:14.4900651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,350.52*5A
2024-08-30T07:53:15.4900460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,350.56*5C
2024-08-30T07:53:16.4897335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,350.71*71
2024-08-30T07:53:17.4896864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,350.70*7D
2024-08-30T07:53:18.4893957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,350.59*56
2024-08-30T07:53:19.4891992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,350.55*5F
2024-08-30T07:53:20.4890119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,350.68*51
2024-08-30T07:53:21.4888738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,350.81*5F
2024-08-30T07:53:22.4948321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,350.68*75
2024-08-30T07:53:23.4946626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,350.51*73
2024-08-30T07:53:24.4944349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,350.66*72
2024-08-30T07:53:25.4943372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,350.91*78
2024-08-30T07:53:26.4939946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,351.03*5F
2024-08-30T07:53:27.4939293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,350.99*51
2024-08-30T07:53:28.4936064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,350.86*59
2024-08-30T07:53:29.4933812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,350.79*74
2024-08-30T07:53:30.4934271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,350.91*7E
2024-08-30T07:53:31.4930942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,351.19*72
2024-08-30T07:53:32.4928553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,351.36*58
2024-08-30T07:53:33.4926581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.18,351.27*75
2024-08-30T07:53:34.4924615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.08,350.94*51
2024-08-30T07:53:35.4929791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,350.64*74
2024-08-30T07:53:36.4920759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.63,351.03*7D
2024-08-30T07:53:37.4917854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,351.98*7A
2024-08-30T07:53:38.4916264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.50,352.60*55
2024-08-30T07:53:39.4939053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.58,352.48*7A
2024-08-30T07:53:40.4936553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.02,352.03*7B
2024-08-30T07:53:41.4934478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.33,351.82*5E
2024-08-30T07:53:42.4933724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.99,351.89*72
2024-08-30T07:53:43.4930219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,351.96*72
2024-08-30T07:53:44.4928541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.64,352.12*53
2024-08-30T07:53:45.4926458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.04,352.39*5D
2024-08-30T07:53:46.4924611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,352.35*5E
2024-08-30T07:53:47.4921918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.37,352.13*55
2024-08-30T07:53:48.4920122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.44,352.01*50
2024-08-30T07:53:49.4917928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,351.91*5A
2024-08-30T07:53:50.4916808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,351.82*51
2024-08-30T07:53:51.4915547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,351.77*5F
2024-08-30T07:53:52.4912009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,351.64*56
2024-08-30T07:53:53.4910285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,351.53*79
2024-08-30T07:53:54.4908143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,351.67*53
2024-08-30T07:53:55.4906023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.20,351.93*73
2024-08-30T07:53:56.4903772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.12,351.94*5F
2024-08-30T07:53:57.4901938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,351.62*7C
2024-08-30T07:53:58.4900298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.55,351.28*77
2024-08-30T07:53:59.4898738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,351.36*7D
2024-08-30T07:54:00.4896066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,351.63*53
2024-08-30T07:54:01.4893961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.52,351.69*52
2024-08-30T07:54:02.4892519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.04,351.70*56
2024-08-30T07:54:03.4891550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,351.75*53
2024-08-30T07:54:04.5045556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.35,351.68*7E
2024-08-30T07:54:05.5042884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,351.39*75
2024-08-30T07:54:06.4884940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,351.13*57
2024-08-30T07:54:07.4882384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,351.22*5F
2024-08-30T07:54:08.4881175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,351.53*5E
2024-08-30T07:54:09.4878745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,351.51*54
2024-08-30T07:54:10.4876165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,351.24*7B
2024-08-30T07:54:11.5030541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,351.23*7C
2024-08-30T07:54:12.5030250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,351.36*76
2024-08-30T07:54:13.5026323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,351.17*7A
2024-08-30T07:54:14.5025383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,350.95*5A
2024-08-30T07:54:15.5022846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,351.04*56
2024-08-30T07:54:16.5020171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,351.20*5F
2024-08-30T07:54:17.5018612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,351.33*50
2024-08-30T07:54:18.5016156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,351.41*56
2024-08-30T07:54:19.5016526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,351.24*76
2024-08-30T07:54:20.5011914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,350.97*7B
2024-08-30T07:54:21.5010167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,351.13*52
2024-08-30T07:54:22.5008983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.39,351.66*5A
2024-08-30T07:54:23.5006799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.17,351.95*5C
2024-08-30T07:54:24.5004523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,351.69*56
2024-08-30T07:54:25.4900532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.00,351.47*79
2024-08-30T07:54:26.4899315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,351.58*73
2024-08-30T07:54:27.4940048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,351.80*53
2024-08-30T07:54:28.4979160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.36,351.98*54
2024-08-30T07:54:29.4998215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,352.00*51
2024-08-30T07:54:30.4996691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,352.11*56
2024-08-30T07:54:31.4995090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,352.27*5A
2024-08-30T07:54:32.4992580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,352.13*76
2024-08-30T07:54:33.4991706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,351.68*58
2024-08-30T07:54:34.4989510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,351.36*51
2024-08-30T07:54:35.4987626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,351.40*50
2024-08-30T07:54:36.4985190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,351.66*57
2024-08-30T07:54:37.4983403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.54,351.85*5C
2024-08-30T07:54:38.4981776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,351.81*54
2024-08-30T07:54:39.4979464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,351.67*54
2024-08-30T07:54:40.4977559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.48,351.59*5A
2024-08-30T07:54:41.4975314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,351.46*78
2024-08-30T07:54:42.4973304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,351.30*50
2024-08-30T07:54:43.4971238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,351.20*55
2024-08-30T07:54:44.4970133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,351.27*71
2024-08-30T07:54:45.4909711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,351.37*7E
2024-08-30T07:54:46.4927530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,351.51*7D
2024-08-30T07:54:47.4961357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.30,351.71*7F
2024-08-30T07:54:48.4959750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.34,351.70*7B
2024-08-30T07:54:49.4958539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,351.47*5D
2024-08-30T07:54:50.4955751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.61,351.32*72
2024-08-30T07:54:51.4954295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,351.56*72
2024-08-30T07:54:52.4952424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.90,351.91*50
2024-08-30T07:54:53.4950248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.20,352.03*51
2024-08-30T07:54:54.4948318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,351.85*56
2024-08-30T07:54:55.4986953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.49,351.60*54
2024-08-30T07:54:56.4985007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.31,351.33*53
2024-08-30T07:54:57.4983122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,351.18*74
2024-08-30T07:54:58.4980727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,351.33*56
2024-08-30T07:54:59.4979779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,351.52*5A
2024-08-30T07:55:00.4976526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,351.39*58
2024-08-30T07:55:01.4975018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,351.14*7A
2024-08-30T07:55:02.4973180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,351.03*71
2024-08-30T07:55:03.4971139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,351.04*5A
2024-08-30T07:55:04.4969016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,351.08*5A
2024-08-30T07:55:05.4965360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,351.05*59
2024-08-30T07:55:06.4965875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,350.94*57
2024-08-30T07:55:07.4963259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,351.02*79
2024-08-30T07:55:08.4961616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,351.14*76
2024-08-30T07:55:09.4959083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,350.93*79
2024-08-30T07:55:10.4956814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,350.58*5C
2024-08-30T07:55:11.4954888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,350.38*7E
2024-08-30T07:55:12.4952954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,350.38*58
2024-08-30T07:55:13.4951175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,350.42*50
2024-08-30T07:55:14.4948135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,350.35*76
2024-08-30T07:55:15.4946772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,350.19*5F
2024-08-30T07:55:16.4945051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,350.08*74
2024-08-30T07:55:17.4943102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,350.15*58
2024-08-30T07:55:18.4940243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.57,350.27*52
2024-08-30T07:55:19.4972011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,350.23*5B
2024-08-30T07:55:20.4970606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,350.18*78
2024-08-30T07:55:21.4969366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,350.40*77
2024-08-30T07:55:22.5005530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,350.62*7D
2024-08-30T07:55:23.4884721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,350.57*50
2024-08-30T07:55:24.4904088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,350.40*52
2024-08-30T07:55:25.4902977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,350.26*71
2024-08-30T07:55:26.4900593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,350.10*73
2024-08-30T07:55:27.4898711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,350.12*76
2024-08-30T07:55:28.4897414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,350.28*5B
2024-08-30T07:55:29.4895239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,350.35*5F
2024-08-30T07:55:30.4892056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,350.23*5B
2024-08-30T07:55:31.4890865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,350.08*5F
2024-08-30T07:55:32.4890139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,349.95*78
2024-08-30T07:55:33.5042428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,349.91*7D
2024-08-30T07:55:34.5040826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,350.07*7D
2024-08-30T07:55:35.5039240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,350.08*58
2024-08-30T07:55:36.4881311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,349.91*5F
2024-08-30T07:55:37.4878487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,349.79*5B
2024-08-30T07:55:38.4877047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,349.77*5E
2024-08-30T07:55:39.5031080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.24,349.52*5B
2024-08-30T07:55:40.5028658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.27,349.16*53
2024-08-30T07:55:41.5026694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,349.13*75
2024-08-30T07:55:42.5024938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.82,349.24*5B
2024-08-30T07:55:43.4895257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.63,349.15*59
2024-08-30T07:55:44.4893342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,348.96*5D
2024-08-30T07:55:45.5047306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.27,348.80*7E
2024-08-30T07:55:46.5045935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.67,348.79*7E
2024-08-30T07:55:47.4923917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,349.01*72
2024-08-30T07:55:48.4922562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.58,349.21*55
2024-08-30T07:55:49.4919730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.00,349.21*5A
2024-08-30T07:55:50.4975735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,349.02*70
2024-08-30T07:55:51.4973119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.03,348.66*7F
2024-08-30T07:55:52.4970933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.57,348.45*79
2024-08-30T07:55:53.4969605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,348.60*5F
2024-08-30T07:55:54.4966797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.24,349.03*5E
2024-08-30T07:55:55.4965295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.09,349.40*7A
2024-08-30T07:55:56.4962949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,349.38*5D
2024-08-30T07:55:57.4960623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.40,348.99*7F
2024-08-30T07:55:58.4958613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,348.67*71
2024-08-30T07:55:59.4957517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.13,348.63*5A
2024-08-30T07:56:00.4953832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.47,348.83*59
2024-08-30T07:56:01.4952652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,348.97*7C
2024-08-30T07:56:02.4951147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.97,348.94*52
2024-08-30T07:56:03.4948811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.54,348.89*50
2024-08-30T07:56:04.5015191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.84,348.85*5E
2024-08-30T07:56:05.5012989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.87,348.59*54
2024-08-30T07:56:06.5011085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,348.28*7D
2024-08-30T07:56:07.5009167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.82,348.41*7E
2024-08-30T07:56:08.5007392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.15,348.85*58
2024-08-30T07:56:09.5004469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.63,349.29*78
2024-08-30T07:56:10.5003550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.44,349.42*74
2024-08-30T07:56:11.5001416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,349.11*5C
2024-08-30T07:56:12.4999355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.24,348.90*7E
2024-08-30T07:56:13.4997372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.42,349.47*7E
2024-08-30T07:56:14.4995954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,350.23*50
2024-08-30T07:56:15.4993450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.65,350.58*7B
2024-08-30T07:56:16.4991262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.96,350.56*74
2024-08-30T07:56:17.4989868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,350.38*7E
2024-08-30T07:56:18.5012972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.27,350.33*72
2024-08-30T07:56:19.4900334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.67,350.42*7E
2024-08-30T07:56:20.4898434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,350.43*5F
2024-08-30T07:56:21.4896720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.28,350.43*5A
2024-08-30T07:56:22.4914422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.19,350.46*73
2024-08-30T07:56:23.4912328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,350.31*50
2024-08-30T07:56:24.4910744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.02,350.02*5C
2024-08-30T07:56:25.4908421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,349.79*72
2024-08-30T07:56:26.4905873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,349.50*50
2024-08-30T07:56:27.4922872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,349.21*53
2024-08-30T07:56:28.4921197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,349.13*55
2024-08-30T07:56:29.4919524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,349.16*5B
2024-08-30T07:56:30.4917295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,349.03*50
2024-08-30T07:56:31.4915201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,348.71*56
2024-08-30T07:56:32.4947470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,348.41*75
2024-08-30T07:56:33.4945632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,348.34*77
2024-08-30T07:56:34.4971149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,348.51*5E
2024-08-30T07:56:35.4969282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,348.71*57
2024-08-30T07:56:36.4967111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,348.66*73
2024-08-30T07:56:37.4892260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,348.52*5F
2024-08-30T07:56:38.4890790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.53,348.29*5A
2024-08-30T07:56:39.5044570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,348.03*74
2024-08-30T07:56:40.4887112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,347.99*54
2024-08-30T07:56:41.4884736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,348.25*5F
2024-08-30T07:56:42.5038410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,348.47*73
2024-08-30T07:56:43.5036687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,348.48*7C
2024-08-30T07:56:44.5035256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,348.57*7E
2024-08-30T07:56:45.4876581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.18,348.67*70
2024-08-30T07:56:46.4874383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,348.51*76
2024-08-30T07:56:47.5029377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,348.29*58
2024-08-30T07:56:48.5027371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,348.30*7A
2024-08-30T07:56:49.5024803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,348.52*71
2024-08-30T07:56:50.5022506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,348.62*5F
2024-08-30T07:56:51.5020504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,348.61*51
2024-08-30T07:56:52.5018787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,348.70*50
2024-08-30T07:56:53.5015551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,348.91*5C
2024-08-30T07:56:54.5047470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,349.14*74
2024-08-30T07:56:55.5045773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,349.19*75
2024-08-30T07:56:56.4904283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,349.12*71
2024-08-30T07:56:57.5041449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,349.14*53
2024-08-30T07:56:58.4882579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,349.15*5C
2024-08-30T07:56:59.4880137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,349.04*5B
2024-08-30T07:57:00.5033169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,348.84*5F
2024-08-30T07:57:01.5033957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,348.95*7E
2024-08-30T07:57:02.5030258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,349.40*55
2024-08-30T07:57:03.5029390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,349.74*50
2024-08-30T07:57:04.5027619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,349.72*71
2024-08-30T07:57:05.5025102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.73,349.48*7A
2024-08-30T07:57:06.5023677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.21,349.30*71
2024-08-30T07:57:07.5021404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,349.46*57
2024-08-30T07:57:08.4903695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.64,349.91*57
2024-08-30T07:57:09.4959943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.32,350.13*7E
2024-08-30T07:57:10.4957279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.05,350.01*53
2024-08-30T07:57:11.4955569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.56,349.79*52
2024-08-30T07:57:12.4954470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.99,349.53*77
2024-08-30T07:57:13.4951691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,349.26*5D
2024-08-30T07:57:14.4989896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.40,349.11*52
2024-08-30T07:57:15.4987238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.33,349.23*5A
2024-08-30T07:57:16.4985356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,349.39*50
2024-08-30T07:57:17.4983285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.37,349.16*52
2024-08-30T07:57:18.4980107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.08,348.76*58
2024-08-30T07:57:19.4980459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,348.47*5C
2024-08-30T07:57:20.5014282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,348.52*51
2024-08-30T07:57:21.5012936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,348.74*54
2024-08-30T07:57:22.5010767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,348.82*73
2024-08-30T07:57:23.5008753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,348.76*78
2024-08-30T07:57:24.4972802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,348.53*73
2024-08-30T07:57:25.4969931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,348.29*52
2024-08-30T07:57:26.4968981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,348.29*72
2024-08-30T07:57:27.4966000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,348.42*7B
2024-08-30T07:57:28.4972921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,348.79*57
2024-08-30T07:57:29.4962468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,349.30*5A
2024-08-30T07:57:30.4959928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,349.39*58
2024-08-30T07:57:31.4958215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,348.91*74
2024-08-30T07:57:32.4956466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.27,348.57*72
2024-08-30T07:57:33.4954676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,348.81*72
2024-08-30T07:57:34.4951972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.61,349.31*5E
2024-08-30T07:57:35.4951007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.97,349.52*71
2024-08-30T07:57:36.4948345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.89,349.19*7B
2024-08-30T07:57:37.4946123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.53,348.49*51
2024-08-30T07:57:38.5003195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.07,348.18*7B
2024-08-30T07:57:39.4999816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,348.26*76
2024-08-30T07:57:40.4997188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.86,348.26*51
2024-08-30T07:57:41.4996214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.17,348.27*5E
2024-08-30T07:57:42.4994172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,348.23*5E
2024-08-30T07:57:43.4992030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.52,348.04*5B
2024-08-30T07:57:44.4990383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.50,347.91*52
2024-08-30T07:57:45.4988264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,347.86*59
2024-08-30T07:57:46.5024853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,347.60*51
2024-08-30T07:57:47.5022922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,347.31*51
2024-08-30T07:57:48.5020332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,347.32*76
2024-08-30T07:57:49.5018477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,347.61*77
2024-08-30T07:57:50.5042770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.71,347.91*71
2024-08-30T07:57:51.5014018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.14,347.83*72
2024-08-30T07:57:52.5012185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.61,347.28*50
2024-08-30T07:57:53.5037602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.58,346.83*79
2024-08-30T07:57:54.5036281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,347.02*7D
2024-08-30T07:57:55.5033948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.04,347.56*56
2024-08-30T07:57:56.4876125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.47,347.98*78
2024-08-30T07:57:57.4934245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.42,348.12*7E
2024-08-30T07:57:58.4932853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.86,347.97*55
2024-08-30T07:57:59.4929849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.71,347.67*74
2024-08-30T07:58:00.4928193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.06,347.38*75
2024-08-30T07:58:01.4925825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,347.32*54
2024-08-30T07:58:02.4924479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.40,347.61*52
2024-08-30T07:58:03.4922445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.16,347.98*5E
2024-08-30T07:58:04.4919969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.90,347.92*57
2024-08-30T07:58:05.4917931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.06,347.47*5F
2024-08-30T07:58:06.4916106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.19,347.21*5F
2024-08-30T07:58:07.4914077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,347.33*73
2024-08-30T07:58:08.4912547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,347.52*5F
2024-08-30T07:58:09.4910029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,347.52*54
2024-08-30T07:58:10.4908478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,347.45*5A
2024-08-30T07:58:11.4905947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,347.57*79
2024-08-30T07:58:12.4903850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,347.71*7F
2024-08-30T07:58:13.4937793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,347.67*7F
2024-08-30T07:58:14.4935099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,347.62*57
2024-08-30T07:58:15.4933463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,347.78*5F
2024-08-30T07:58:16.4931564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,347.82*59
2024-08-30T07:58:17.4929333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,347.80*7A
2024-08-30T07:58:18.4927802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,347.79*7F
2024-08-30T07:58:19.4925098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,347.70*7F
2024-08-30T07:58:20.4923028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,347.60*73
2024-08-30T07:58:21.4969138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,347.65*73
2024-08-30T07:58:22.4966494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,347.71*57
2024-08-30T07:58:23.4964418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.05,347.61*79
2024-08-30T07:58:24.5027527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,347.52*50
2024-08-30T07:58:25.5024932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,347.57*75
2024-08-30T07:58:26.5023271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.38,347.64*73
2024-08-30T07:58:27.5019984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,347.59*75
2024-08-30T07:58:28.5017770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,347.45*57
2024-08-30T07:58:29.4890655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,347.18*54
2024-08-30T07:58:30.4888293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,347.06*55
2024-08-30T07:58:31.5042431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,347.29*73
2024-08-30T07:58:32.5039722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,347.46*70
2024-08-30T07:58:33.5038460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,347.36*55
2024-08-30T07:58:34.5036162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,347.31*5D
2024-08-30T07:58:35.5033882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,347.43*59
2024-08-30T07:58:36.5032423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,347.56*5A
2024-08-30T07:58:37.5030192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,347.57*58
2024-08-30T07:58:38.5028053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,347.56*79
2024-08-30T07:58:39.5026384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,347.83*71
2024-08-30T07:58:40.5024159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,348.18*7A
2024-08-30T07:58:41.5022350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,348.43*56
2024-08-30T07:58:42.5021589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,348.47*53
2024-08-30T07:58:43.5017814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,348.25*7A
2024-08-30T07:58:44.5015980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.55,348.12*77
2024-08-30T07:58:45.5014062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,348.22*54
2024-08-30T07:58:46.5013327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,348.50*53
2024-08-30T07:58:47.5011200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,348.82*5F
2024-08-30T07:58:48.5009042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,348.88*7F
2024-08-30T07:58:49.5006970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.98,348.70*74
2024-08-30T07:58:50.5005145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,348.78*78
2024-08-30T07:58:51.5003145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,349.00*55
2024-08-30T07:58:52.5000889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.23,349.01*5D
2024-08-30T07:58:53.4998872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,348.86*55
2024-08-30T07:58:54.4996754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.16,348.82*59
2024-08-30T07:58:55.4995519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,348.87*73
2024-08-30T07:58:56.4932194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,348.88*5D
2024-08-30T07:58:57.4930458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,348.82*5F
2024-08-30T07:58:58.4928114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,348.69*57
2024-08-30T07:58:59.4926704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,348.67*54
2024-08-30T07:59:00.4924899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,348.65*5B
2024-08-30T07:59:01.4922410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,348.55*59
2024-08-30T07:59:02.4920333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,348.47*77
2024-08-30T07:59:03.4918363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,348.34*77
2024-08-30T07:59:04.4916155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,348.17*7F
2024-08-30T07:59:05.4933978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,348.06*7B
2024-08-30T07:59:06.4912625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,347.97*7D
2024-08-30T07:59:07.4910522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,348.03*7D
2024-08-30T07:59:08.4908561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,348.20*75
2024-08-30T07:59:09.4906697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.85,348.00*73
2024-08-30T07:59:10.4904768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,347.43*5E
2024-08-30T07:59:11.5058714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,347.11*7E
2024-08-30T07:59:12.5056500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,347.44*7E
2024-08-30T07:59:13.4922391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,347.96*5C
2024-08-30T07:59:14.4920353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.09,348.24*5A
2024-08-30T07:59:15.4917984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.38,348.18*70
2024-08-30T07:59:16.5000980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.01,348.01*57
2024-08-30T07:59:17.5000726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.73,347.99*72
2024-08-30T07:59:18.4997450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,348.13*57
2024-08-30T07:59:19.4995334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.13,348.35*5D
2024-08-30T07:59:20.4993609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.67,348.49*5D
2024-08-30T07:59:21.4992293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.04,348.29*7D
2024-08-30T07:59:22.4989925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.07,347.94*59
2024-08-30T07:59:23.4987565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,347.84*74
2024-08-30T07:59:24.4986036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.43,347.90*5B
2024-08-30T07:59:25.4983851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.10,347.87*56
2024-08-30T07:59:26.4981674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,347.76*52
2024-08-30T07:59:27.4979993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.12,347.63*51
2024-08-30T07:59:28.4978147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.55,347.60*7D
2024-08-30T07:59:29.4976851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,347.71*56
2024-08-30T07:59:30.4974136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.15,347.79*5A
2024-08-30T07:59:31.4972153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,347.85*52
2024-08-30T07:59:32.4970167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,347.88*77
2024-08-30T07:59:33.4968058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.61,347.66*7E
2024-08-30T07:59:34.4965177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,347.44*74
2024-08-30T07:59:35.4964116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,347.49*5A
2024-08-30T07:59:36.4962915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.48,347.69*57
2024-08-30T07:59:37.4961064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.59,347.66*74
2024-08-30T07:59:38.4958551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.10,347.44*58
2024-08-30T07:59:39.4955980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.44,347.36*52
2024-08-30T07:59:40.4954319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,347.41*77
2024-08-30T07:59:41.4954238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,347.30*57
2024-08-30T07:59:42.5016969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,347.22*50
2024-08-30T07:59:43.5016918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,347.53*74
2024-08-30T07:59:44.5012882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,347.86*72
2024-08-30T07:59:45.5009551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.90,347.85*7F
2024-08-30T07:59:46.5007745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.02,347.74*7B
2024-08-30T07:59:47.5006514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,347.71*7B
2024-08-30T07:59:48.5063762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,347.51*76
2024-08-30T07:59:49.5061676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,347.27*71
2024-08-30T07:59:50.5060125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,347.31*7F
2024-08-30T07:59:51.4902066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,347.64*77
2024-08-30T07:59:52.4899976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,347.96*59
2024-08-30T07:59:53.4898171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.11,348.07*70
2024-08-30T07:59:54.4896024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,348.07*7C
2024-08-30T07:59:55.5049899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,347.93*76
2024-08-30T07:59:56.5047952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.19,347.88*7B
2024-08-30T07:59:57.5046328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,348.22*79
2024-08-30T07:59:58.5045871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.99,348.71*57
2024-08-30T07:59:59.5042324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.22,348.88*58
2024-08-30T08:00:00.5040287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,348.73*51
2024-08-30T08:00:01.5038042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.03,348.59*52
2024-08-30T08:00:02.5037714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,348.61*7F
2024-08-30T08:00:03.4920080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,348.79*5E
2024-08-30T08:00:04.4918352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.67,349.01*53
2024-08-30T08:00:05.4915010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,348.95*51
2024-08-30T08:00:06.4913900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.12,348.80*7D
2024-08-30T08:00:07.4911672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.50,348.89*71
2024-08-30T08:00:08.4909883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,349.11*5F
2024-08-30T08:00:09.4908535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.03,349.17*5B
2024-08-30T08:00:10.4905757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.80,349.11*59
2024-08-30T08:00:11.5060479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,349.01*7F
2024-08-30T08:00:12.5058409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,349.14*7A
2024-08-30T08:00:13.5056904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,349.42*74
2024-08-30T08:00:14.4938340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,349.41*5B
2024-08-30T08:00:15.4936183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,349.05*5B
2024-08-30T08:00:16.4996178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,348.86*75
2024-08-30T08:00:17.4994030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,349.13*77
2024-08-30T08:00:18.4992220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,349.46*51
2024-08-30T08:00:19.4990527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,349.57*56
2024-08-30T08:00:20.4988208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.00,349.40*5C
2024-08-30T08:00:21.4985726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,349.05*77
2024-08-30T08:00:22.4984865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,348.78*71
2024-08-30T08:00:23.4982204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,348.70*74
2024-08-30T08:00:24.4978707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,348.59*58
2024-08-30T08:00:25.4977713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,348.63*54
2024-08-30T08:00:26.4975503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.38,348.67*79
2024-08-30T08:00:27.4973220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,348.55*57
2024-08-30T08:00:28.4972019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,348.44*78
2024-08-30T08:00:29.4969747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,348.20*77
2024-08-30T08:00:30.4967463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,347.88*55
2024-08-30T08:00:31.4966633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,347.72*54
2024-08-30T08:00:32.4963544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,347.71*58
2024-08-30T08:00:33.4987059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,347.83*77
2024-08-30T08:00:34.4985563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,347.93*76
2024-08-30T08:00:35.4982542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,347.74*5B
2024-08-30T08:00:36.4981025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,347.44*7A
2024-08-30T08:00:37.4979199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,347.45*7F
2024-08-30T08:00:38.4977793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,347.62*56
2024-08-30T08:00:39.4975670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,347.64*57
2024-08-30T08:00:40.4973058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,347.42*5F
2024-08-30T08:00:41.4971492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.23,347.25*50
2024-08-30T08:00:42.4969814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.33,347.32*7A
2024-08-30T08:00:43.4967261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,347.46*56
2024-08-30T08:00:44.4965336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.86,347.69*54
2024-08-30T08:00:45.4998493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.83,347.85*56
2024-08-30T08:00:46.4995478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,347.60*74
2024-08-30T08:00:47.4995250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.78,347.53*77
2024-08-30T08:00:48.4992962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,347.84*7B
2024-08-30T08:00:49.5011850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.02,348.21*5E
2024-08-30T08:00:50.5034147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.46,348.38*7A
2024-08-30T08:00:51.5007403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,348.29*7B
2024-08-30T08:00:52.5005140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.35,348.16*70
2024-08-30T08:00:53.5004244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.18,348.17*7A
2024-08-30T08:00:54.5001458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,348.09*5C
2024-08-30T08:00:55.4999245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,347.85*54
2024-08-30T08:00:56.4997057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,347.76*53
2024-08-30T08:00:57.4995652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,347.84*5F
2024-08-30T08:00:58.4993079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,347.82*79
2024-08-30T08:00:59.4991154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,347.66*72
2024-08-30T08:01:00.4990114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,347.60*7F
2024-08-30T08:01:01.4987225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,347.55*74
2024-08-30T08:01:02.4984908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,347.57*5A
2024-08-30T08:01:03.4984438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,347.71*51
2024-08-30T08:01:04.4981957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,347.72*70
2024-08-30T08:01:05.5002223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,347.66*73
2024-08-30T08:01:06.5063709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,347.58*7D
2024-08-30T08:01:07.5062296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,347.43*78
2024-08-30T08:01:08.5060110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,347.34*7C
2024-08-30T08:01:09.5057861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,347.42*5C
2024-08-30T08:01:10.4900033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,347.58*54
2024-08-30T08:01:11.4897852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,347.50*51
2024-08-30T08:01:12.4984776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,347.45*51
2024-08-30T08:01:13.4981444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,347.83*70
2024-08-30T08:01:14.4979409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,348.18*59
2024-08-30T08:01:15.4977392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,348.14*55
2024-08-30T08:01:16.5054447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,347.88*79
2024-08-30T08:01:17.5055763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.70,347.79*70
2024-08-30T08:01:18.5050413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,348.01*56
2024-08-30T08:01:19.5047964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.08,348.19*5C
2024-08-30T08:01:20.4890088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.45,348.17*77
2024-08-30T08:01:21.5044048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,347.98*59
2024-08-30T08:01:22.4918113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.54,347.79*76
2024-08-30T08:01:23.4916336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,347.97*7C
2024-08-30T08:01:24.4914723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,348.31*59
2024-08-30T08:01:25.4912826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,348.36*5A
2024-08-30T08:01:26.4910430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,348.15*53
2024-08-30T08:01:27.4927803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,348.16*7A
2024-08-30T08:01:28.4952744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,348.29*7F
2024-08-30T08:01:29.4950727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,348.28*7B
2024-08-30T08:01:30.4948256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,348.14*5E
2024-08-30T08:01:31.4947118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,347.90*5A
2024-08-30T08:01:32.5004971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,347.70*76
2024-08-30T08:01:33.5039700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,347.68*75
2024-08-30T08:01:34.5036159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,347.92*78
2024-08-30T08:01:35.4945086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,348.15*58
2024-08-30T08:01:36.5006661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,348.07*74
2024-08-30T08:01:37.5005225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,347.76*70
2024-08-30T08:01:38.4935389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.58,347.56*72
2024-08-30T08:01:39.4982598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,347.73*7B
2024-08-30T08:01:40.4979569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,348.18*5A
2024-08-30T08:01:41.4977954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.20,348.45*5E
2024-08-30T08:01:42.4975711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,348.37*59
2024-08-30T08:01:43.4973699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,348.18*7E
2024-08-30T08:01:44.4971607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,348.10*7D
2024-08-30T08:01:45.5027872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,348.00*71
2024-08-30T08:01:46.5026466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,347.86*55
2024-08-30T08:01:47.5024759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,347.99*5B
2024-08-30T08:01:48.5022018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,348.32*57
2024-08-30T08:01:49.5020324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,348.45*5E
2024-08-30T08:01:50.5018356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,348.33*76
2024-08-30T08:01:51.5037807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,348.00*76
2024-08-30T08:01:52.4932992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,347.70*7D
2024-08-30T08:01:53.4931602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,347.71*7B
2024-08-30T08:01:54.5005398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.31,348.00*58
2024-08-30T08:01:55.4944503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.42,348.30*73
2024-08-30T08:01:56.5021741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,348.28*51
2024-08-30T08:01:57.5020109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.20,348.00*58
2024-08-30T08:01:58.5019251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.51,347.73*7C
2024-08-30T08:01:59.5016146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,347.62*7E
2024-08-30T08:02:00.5014373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,347.66*5E
2024-08-30T08:02:01.5011793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.90,347.88*58
2024-08-30T08:02:02.5010391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,348.16*59
2024-08-30T08:02:03.5008077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,348.25*73
2024-08-30T08:02:04.5006744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.27,348.14*72
2024-08-30T08:02:05.5004909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,347.83*7B
2024-08-30T08:02:06.5005418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,347.60*7A
2024-08-30T08:02:07.5003776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,347.82*53
2024-08-30T08:02:08.5052851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.42,348.25*5D
2024-08-30T08:02:09.4948164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.00,348.38*7B
2024-08-30T08:02:10.4946557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.60,348.09*5C
2024-08-30T08:02:11.4944904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.66,347.62*57
2024-08-30T08:02:12.4942267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,347.53*7C
2024-08-30T08:02:13.4941451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.88,347.90*5E
2024-08-30T08:02:14.4939067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.48,348.29*5C
2024-08-30T08:02:15.4937082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,348.29*50
2024-08-30T08:02:16.4934579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.06,348.04*5C
2024-08-30T08:02:17.4962611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.27,348.05*75
2024-08-30T08:02:18.4961316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,348.15*72
2024-08-30T08:02:19.5007820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,348.09*5E
2024-08-30T08:02:20.5005262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,348.19*5F
2024-08-30T08:02:21.5003647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,348.32*59
2024-08-30T08:02:22.5024878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,348.20*70
2024-08-30T08:02:23.5044252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,348.02*55
2024-08-30T08:02:24.5042681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,347.95*5E
2024-08-30T08:02:25.5041062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,347.84*52
2024-08-30T08:02:26.5038577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,347.89*75
2024-08-30T08:02:27.5037281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,348.20*75
2024-08-30T08:02:28.5034992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,348.35*5C
2024-08-30T08:02:29.5032781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,348.34*56
2024-08-30T08:02:30.5030845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,348.25*5E
2024-08-30T08:02:31.5048818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.57,348.09*7F
2024-08-30T08:02:32.4926069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.06,348.16*58
2024-08-30T08:02:33.4923693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.16,348.26*7A
2024-08-30T08:02:34.4922176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.01,348.29*51
2024-08-30T08:02:35.4919535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,348.20*57
2024-08-30T08:02:36.5074384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.88,347.95*7A
2024-08-30T08:02:37.5072189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.15,347.99*78
2024-08-30T08:02:38.4913595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,348.43*5C
2024-08-30T08:02:39.4994918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.14,348.85*56
2024-08-30T08:02:40.4992959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.65,348.84*7E
2024-08-30T08:02:41.4991349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,348.64*55
2024-08-30T08:02:42.4989512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.52,348.39*77
2024-08-30T08:02:43.4986900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,348.16*76
2024-08-30T08:02:44.4985468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,348.18*56
2024-08-30T08:02:45.4983168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.29,348.54*52
2024-08-30T08:02:46.4980993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.68,348.84*54
2024-08-30T08:02:47.4979487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,348.79*57
2024-08-30T08:02:48.5013456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.00,348.48*55
2024-08-30T08:02:49.5011386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.02,348.18*7F
2024-08-30T08:02:50.5009476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,348.29*78
2024-08-30T08:02:51.5007313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.00,348.70*71
2024-08-30T08:02:52.5005606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.03,348.95*7D
2024-08-30T08:02:53.5003603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,348.86*71
2024-08-30T08:02:54.5001280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.84,348.76*7B
2024-08-30T08:02:55.4998579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,348.77*7C
2024-08-30T08:02:56.4997224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,348.58*55
2024-08-30T08:02:57.4995941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,348.26*56
2024-08-30T08:02:58.4993792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,348.13*57
2024-08-30T08:02:59.5006976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,348.20*5E
2024-08-30T08:03:00.4989589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,348.31*5B
2024-08-30T08:03:01.4987005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,348.27*53
2024-08-30T08:03:02.4985394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,348.13*71
2024-08-30T08:03:03.4984055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,348.07*77
2024-08-30T08:03:04.4981614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,348.17*7D
2024-08-30T08:03:05.4979407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,348.16*5E
2024-08-30T08:03:06.4977321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,348.00*58
2024-08-30T08:03:07.4975288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,347.86*5B
2024-08-30T08:03:08.4973775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,347.76*7F
2024-08-30T08:03:09.4971726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,347.55*78
2024-08-30T08:03:10.4969428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.09,347.35*51
2024-08-30T08:03:11.4967741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,347.53*76
2024-08-30T08:03:12.4965901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,347.94*53
2024-08-30T08:03:13.4995657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.67,348.11*51
2024-08-30T08:03:14.5031325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,347.93*5C
2024-08-30T08:03:15.5029297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.53,347.76*7F
2024-08-30T08:03:16.5027820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,348.01*79
2024-08-30T08:03:17.5026003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,348.39*5D
2024-08-30T08:03:18.5023188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.26,348.44*5B
2024-08-30T08:03:19.5056299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,348.30*51
2024-08-30T08:03:20.5095843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,348.11*72
2024-08-30T08:03:21.5051447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,348.09*78
2024-08-30T08:03:22.5050334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,348.41*76
2024-08-30T08:03:23.5048584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,348.43*58
2024-08-30T08:03:24.5046003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,348.07*7C
2024-08-30T08:03:25.5044264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,347.95*72
2024-08-30T08:03:26.5042042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,347.92*51
2024-08-30T08:03:27.5042997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,347.76*73
2024-08-30T08:03:28.5061417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,347.92*7D
2024-08-30T08:03:29.4903775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,348.29*50
2024-08-30T08:03:30.4901476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.16,348.51*72
2024-08-30T08:03:31.4898772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,348.40*71
2024-08-30T08:03:32.5053477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,348.23*7A
2024-08-30T08:03:33.5051702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,348.07*72
2024-08-30T08:03:34.5048954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,348.20*70
2024-08-30T08:03:35.4925156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,348.58*59
2024-08-30T08:03:36.4942608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,348.70*56
2024-08-30T08:03:37.4972072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,348.68*58
2024-08-30T08:03:38.4970447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.75,348.67*58
2024-08-30T08:03:39.4967346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,348.69*5D
2024-08-30T08:03:40.4966081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,348.73*5C
2024-08-30T08:03:41.4963619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,348.71*5C
2024-08-30T08:03:42.4961917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,348.68*5E
2024-08-30T08:03:43.4959584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,348.67*7E
2024-08-30T08:03:44.4957042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,348.94*7E
2024-08-30T08:03:45.4955334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,349.63*51
2024-08-30T08:03:46.4953263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.93,350.16*5F
2024-08-30T08:03:47.4951850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,350.03*51
2024-08-30T08:03:48.4950274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.81,349.69*7D
2024-08-30T08:03:49.4948547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.57,349.71*78
2024-08-30T08:03:50.4946946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,350.05*52
2024-08-30T08:03:51.4944178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.59,350.27*77
2024-08-30T08:03:52.4942305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.72,350.19*72
2024-08-30T08:03:53.4967406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.05,349.94*75
2024-08-30T08:03:54.4965190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.13,349.93*7A
2024-08-30T08:03:55.4963446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,350.16*70
2024-08-30T08:03:56.4961020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,350.21*50
2024-08-30T08:03:57.4958508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.02,350.12*59
2024-08-30T08:03:58.4956580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,350.23*7D
2024-08-30T08:03:59.4955509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,350.21*5A
2024-08-30T08:04:00.4952934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,349.73*77
2024-08-30T08:04:01.4950867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,349.57*75
2024-08-30T08:04:02.4949674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,349.93*55
2024-08-30T08:04:03.4947221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.28,350.20*5F
2024-08-30T08:04:04.4944864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.21,350.31*71
2024-08-30T08:04:05.4943460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.60,350.13*54
2024-08-30T08:04:06.4942839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.80,349.51*52
2024-08-30T08:04:07.5013132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.60,349.07*72
2024-08-30T08:04:08.5010816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,349.20*53
2024-08-30T08:04:09.5009193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.45,349.54*55
2024-08-30T08:04:10.5007315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.42,349.71*5E
2024-08-30T08:04:11.5004862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,349.54*5B
2024-08-30T08:04:12.5004269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.16,349.27*58
2024-08-30T08:04:13.5001141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,349.27*7D
2024-08-30T08:04:14.4998882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,349.41*5F
2024-08-30T08:04:15.4997247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,349.46*54
2024-08-30T08:04:16.4995311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,349.24*7D
2024-08-30T08:04:17.4993755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.01,349.01*7E
2024-08-30T08:04:18.5036765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,349.07*71
2024-08-30T08:04:19.5034632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,349.26*5C
2024-08-30T08:04:20.5032785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.01,349.32*79
2024-08-30T08:04:21.5030129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,348.96*7A
2024-08-30T08:04:22.5045200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.01,348.36*58
2024-08-30T08:04:23.4954696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,348.44*74
2024-08-30T08:04:24.4953817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,348.96*56
2024-08-30T08:04:25.4951655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.01,349.16*5D
2024-08-30T08:04:26.4948811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.76,349.06*7F
2024-08-30T08:04:27.4947772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.38,348.79*57
2024-08-30T08:04:28.4945692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.71,348.49*79
2024-08-30T08:04:29.4943638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,348.35*72
2024-08-30T08:04:30.4941495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,348.52*5C
2024-08-30T08:04:31.4977721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.01,348.76*59
2024-08-30T08:04:32.4975646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.86,348.63*74
2024-08-30T08:04:33.4973952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.84,348.32*5C
2024-08-30T08:04:34.5022623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.11,348.16*72
2024-08-30T08:04:35.5019402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,348.15*5E
2024-08-30T08:04:36.5018288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.28,348.38*51
2024-08-30T08:04:37.5015589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,348.67*5B
2024-08-30T08:04:38.5014218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,348.74*5E
2024-08-30T08:04:39.5011270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.29,348.52*56
2024-08-30T08:04:40.5010188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,348.39*78
2024-08-30T08:04:41.5006835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,348.38*56
2024-08-30T08:04:42.5006258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,348.30*5E
2024-08-30T08:04:43.5004276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,348.48*5B
2024-08-30T08:04:44.5002391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,348.80*5E
2024-08-30T08:04:45.5023725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,348.73*58
2024-08-30T08:04:46.5056035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.46,348.55*5B
2024-08-30T08:04:47.4933753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,348.61*76
2024-08-30T08:04:48.4931775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,348.60*5D
2024-08-30T08:04:49.4964555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,348.56*55
2024-08-30T08:04:50.4963147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,348.79*5A
2024-08-30T08:04:51.4961517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,349.18*7B
2024-08-30T08:04:52.4959397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,349.33*71
2024-08-30T08:04:53.4957276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,349.03*7D
2024-08-30T08:04:54.4956040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,348.94*75
2024-08-30T08:04:55.4954159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,349.47*53
2024-08-30T08:04:56.4952045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.26,350.01*7E
2024-08-30T08:04:57.4949432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.65,350.02*75
2024-08-30T08:04:58.4947714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.05,349.75*53
2024-08-30T08:04:59.4946141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.13,349.78*79
2024-08-30T08:05:00.4943415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,350.06*73
2024-08-30T08:05:01.4941177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.58,350.42*57
2024-08-30T08:05:02.4939809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.51,350.78*72
2024-08-30T08:05:03.4938096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.56,350.84*7F
2024-08-30T08:05:04.4937149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.26,350.40*75
2024-08-30T08:05:05.4971419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.34,350.02*7A
2024-08-30T08:05:06.5006313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,349.89*7D
2024-08-30T08:05:07.5004044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,349.91*53
2024-08-30T08:05:08.5002713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.68,350.04*7A
2024-08-30T08:05:09.5000381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.02,350.12*7F
2024-08-30T08:05:10.4998731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,349.91*53
2024-08-30T08:05:11.5031404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.51,349.56*7C
2024-08-30T08:05:12.5028888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.00,349.27*7A
2024-08-30T08:05:13.5027268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,349.06*55
2024-08-30T08:05:14.5025384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.44,349.04*56
2024-08-30T08:05:15.5023641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,349.10*57
2024-08-30T08:05:16.4949552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,349.00*56
2024-08-30T08:05:17.4948336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,348.82*5D
2024-08-30T08:05:18.4946309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,348.82*53
2024-08-30T08:05:19.4943768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,348.83*7F
2024-08-30T08:05:20.4968959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,348.61*7F
2024-08-30T08:05:21.4966694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,348.46*75
2024-08-30T08:05:22.4964052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,348.54*58
2024-08-30T08:05:23.4961924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,348.70*5D
2024-08-30T08:05:24.4959844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,348.77*7B
2024-08-30T08:05:25.4957879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.09,348.63*5A
2024-08-30T08:05:26.4956096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,348.40*58
2024-08-30T08:05:27.4995774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,348.35*7F
2024-08-30T08:05:28.4992839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,348.29*5F
2024-08-30T08:05:29.4990479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,348.24*79
2024-08-30T08:05:30.4989047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,348.47*7B
2024-08-30T08:05:31.4986978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,348.67*58
2024-08-30T08:05:32.4985031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,348.61*75
2024-08-30T08:05:33.4983439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,348.51*5B
2024-08-30T08:05:34.4980694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,348.49*52
2024-08-30T08:05:35.5038361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,348.43*73
2024-08-30T08:05:36.5036456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,348.33*76
2024-08-30T08:05:37.5033455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,348.45*71
2024-08-30T08:05:38.4912874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,348.94*53
2024-08-30T08:05:39.4910259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,349.30*75
2024-08-30T08:05:40.4908865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.16,349.07*75
2024-08-30T08:05:41.5062590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,348.68*53
2024-08-30T08:05:42.5060780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,348.58*77
2024-08-30T08:05:43.5058626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,348.73*72
2024-08-30T08:05:44.5055005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,348.92*59
2024-08-30T08:05:45.5054176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,349.06*54
2024-08-30T08:05:46.5052516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,349.23*5D
2024-08-30T08:05:47.5051316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,349.35*5C
2024-08-30T08:05:48.5048673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,349.47*7E
2024-08-30T08:05:49.5046979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,349.45*7D
2024-08-30T08:05:50.5045161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,349.29*56
2024-08-30T08:05:51.5043076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,349.17*78
2024-08-30T08:05:52.4950987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,349.23*76
2024-08-30T08:05:53.4975425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,349.47*72
2024-08-30T08:05:54.4973586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,349.72*55
2024-08-30T08:05:55.4971966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,349.81*55
2024-08-30T08:05:56.4969593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,349.72*76
2024-08-30T08:05:57.4967484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.29,349.70*7D
2024-08-30T08:05:58.4965236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,349.84*7A
2024-08-30T08:05:59.4963318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.11,349.88*56
2024-08-30T08:06:00.4962219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,349.68*5A
2024-08-30T08:06:01.4959247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,349.55*72
2024-08-30T08:06:02.4999237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,349.72*74
2024-08-30T08:06:03.4955530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,350.08*7D
2024-08-30T08:06:04.4953373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,350.20*5E
2024-08-30T08:06:05.4951469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,350.02*54
2024-08-30T08:06:06.4949722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,349.77*71
2024-08-30T08:06:07.5008500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,349.64*77
2024-08-30T08:06:08.5006818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,349.69*72
2024-08-30T08:06:09.5003708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,349.74*59
2024-08-30T08:06:10.5002666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,349.63*58
2024-08-30T08:06:11.5000475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,349.46*5B
2024-08-30T08:06:12.4998521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,349.48*59
2024-08-30T08:06:13.5039725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,349.42*75
2024-08-30T08:06:14.5037167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,349.17*5B
2024-08-30T08:06:15.5035145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,349.05*7F
2024-08-30T08:06:16.5033057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,349.01*7B
2024-08-30T08:06:17.5054734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,348.93*72
2024-08-30T08:06:18.5052946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,348.94*50
2024-08-30T08:06:19.5050140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,348.95*7C
2024-08-30T08:06:20.5048690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,348.74*51
2024-08-30T08:06:21.5076204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.02,348.67*5D
2024-08-30T08:06:22.5073996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,348.77*7D
2024-08-30T08:06:23.4915807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,348.63*56
2024-08-30T08:06:24.5081060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,348.46*5B
2024-08-30T08:06:25.4953411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,348.55*5B
2024-08-30T08:06:26.4950061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,348.54*58
2024-08-30T08:06:27.4948582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,348.27*5F
2024-08-30T08:06:28.4946471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,348.06*7D
2024-08-30T08:06:29.4944911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,348.04*75
2024-08-30T08:06:30.4942813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,348.16*52
2024-08-30T08:06:31.4940831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,348.19*52
2024-08-30T08:06:32.4939820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,348.14*72
2024-08-30T08:06:33.4937840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,348.31*5C
2024-08-30T08:06:34.4935992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,348.45*53
2024-08-30T08:06:35.5089466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,348.39*79
2024-08-30T08:06:36.5088881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,348.35*76
2024-08-30T08:06:37.4929531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,348.51*5F
2024-08-30T08:06:38.4953403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,348.54*5E
2024-08-30T08:06:39.5070790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,348.47*5E
2024-08-30T08:06:40.5068783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,348.46*7C
2024-08-30T08:06:41.5066484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,348.50*79
2024-08-30T08:06:42.5065661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,348.57*77
2024-08-30T08:06:43.5063810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,348.60*77
2024-08-30T08:06:44.5061082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,348.64*5E
2024-08-30T08:06:45.5059741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,348.64*58
2024-08-30T08:06:46.5057040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,348.58*58
2024-08-30T08:06:47.5056572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,348.79*70
2024-08-30T08:06:48.5053386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,349.06*70
2024-08-30T08:06:49.5051147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,348.86*56
2024-08-30T08:06:50.5048903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,348.44*5C
2024-08-30T08:06:51.5046390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,348.45*76
2024-08-30T08:06:52.5044740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,348.75*58
2024-08-30T08:06:53.5044608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,348.93*54
2024-08-30T08:06:54.4964980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,348.97*52
2024-08-30T08:06:55.4962621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,348.90*56
2024-08-30T08:06:56.4990585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,348.75*5E
2024-08-30T08:06:57.4987602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,348.64*51
2024-08-30T08:06:58.4985889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,348.69*56
2024-08-30T08:06:59.4985061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,348.91*59
2024-08-30T08:07:00.4982105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,349.02*78
2024-08-30T08:07:01.4979950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,348.93*7D
2024-08-30T08:07:02.4978707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,348.91*7E
2024-08-30T08:07:03.4977290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,349.03*5D
2024-08-30T08:07:04.4974385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.23,349.17*54
2024-08-30T08:07:05.4973097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,349.12*7A
2024-08-30T08:07:06.4970951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.47,348.94*51
2024-08-30T08:07:07.4968480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.08,348.86*71
2024-08-30T08:07:08.4966747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,349.01*7F
2024-08-30T08:07:09.4964643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,349.10*50
2024-08-30T08:07:10.4962530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,349.11*5F
2024-08-30T08:07:11.4960695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,349.21*7D
2024-08-30T08:07:12.4958278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,349.33*77
2024-08-30T08:07:13.4956814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,349.45*75
2024-08-30T08:07:14.4955713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,349.63*74
2024-08-30T08:07:15.4953323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,349.76*5B
2024-08-30T08:07:16.4972247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,349.65*5B
2024-08-30T08:07:17.5007845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,349.36*77
2024-08-30T08:07:18.5063914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,349.44*56
2024-08-30T08:07:19.5062465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,349.78*7E
2024-08-30T08:07:20.5059941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,349.90*50
2024-08-30T08:07:21.5057981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,349.74*75
2024-08-30T08:07:22.5055790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.16,349.61*72
2024-08-30T08:07:23.5054387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,349.60*75
2024-08-30T08:07:24.5052496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,349.73*55
2024-08-30T08:07:25.5065719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.28,349.85*56
2024-08-30T08:07:26.5048052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,349.85*7C
2024-08-30T08:07:27.5046328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,349.74*76
2024-08-30T08:07:28.5043931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,349.57*7D
2024-08-30T08:07:29.5042379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,349.38*7B
2024-08-30T08:07:30.5041559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,349.34*7C
2024-08-30T08:07:31.5038512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,349.35*54
2024-08-30T08:07:32.5036128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,349.33*50
2024-08-30T08:07:33.5034261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,349.25*72
2024-08-30T08:07:34.5032350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.22,349.31*74
2024-08-30T08:07:35.5030369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,349.43*77
2024-08-30T08:07:36.5028566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,349.31*56
2024-08-30T08:07:37.5026256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,349.03*5E
2024-08-30T08:07:38.5024621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,349.01*52
2024-08-30T08:07:39.5022931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,349.10*5B
2024-08-30T08:07:40.5020683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,348.92*77
2024-08-30T08:07:41.5018793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,348.87*56
2024-08-30T08:07:42.5017299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,349.12*5A
2024-08-30T08:07:43.5014719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,349.23*5E
2024-08-30T08:07:44.5012788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,349.01*5E
2024-08-30T08:07:45.5010640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,348.85*57
2024-08-30T08:07:46.5008799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,348.91*76
2024-08-30T08:07:47.5007124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,348.96*70
2024-08-30T08:07:48.5005151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,348.81*51
2024-08-30T08:07:49.5002930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.46,348.66*75
2024-08-30T08:07:50.5000893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,348.71*75
2024-08-30T08:07:51.4999044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,348.83*73
2024-08-30T08:07:52.4997454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,348.84*7D
2024-08-30T08:07:53.5026901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,348.77*7E
2024-08-30T08:07:54.5025280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,348.58*57
2024-08-30T08:07:55.5054512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,348.54*51
2024-08-30T08:07:56.4926997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,348.71*5E
2024-08-30T08:07:57.5081075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,348.81*75
2024-08-30T08:07:58.5080408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,348.83*75
2024-08-30T08:07:59.5078766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,348.84*7C
2024-08-30T08:08:00.4963597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,348.77*74
2024-08-30T08:08:01.5073938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,348.80*76
2024-08-30T08:08:02.5071949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,349.06*55
2024-08-30T08:08:03.4914898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,349.24*74
2024-08-30T08:08:04.5067170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.29,349.10*71
2024-08-30T08:08:05.5066342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,348.95*7C
2024-08-30T08:08:06.5064677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,348.96*75
2024-08-30T08:08:07.5061364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,349.10*74
2024-08-30T08:08:08.5059934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,349.29*55
2024-08-30T08:08:09.5058324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,349.38*57
2024-08-30T08:08:10.5094158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,349.49*7F
2024-08-30T08:08:11.5093351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,349.65*7D
2024-08-30T08:08:12.4957600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,349.59*5D
2024-08-30T08:08:13.4955783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,349.33*5D
2024-08-30T08:08:14.5047587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,349.16*7A
2024-08-30T08:08:15.5077284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,349.23*7C
2024-08-30T08:08:16.5074790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,349.38*7C
2024-08-30T08:08:17.5072645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,349.38*54
2024-08-30T08:08:18.5071074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,349.34*58
2024-08-30T08:08:19.5069336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,349.33*5D
2024-08-30T08:08:20.5068309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,349.37*70
2024-08-30T08:08:21.5066165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,349.35*75
2024-08-30T08:08:22.5064052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,349.15*78
2024-08-30T08:08:23.5062412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,349.17*59
2024-08-30T08:08:24.5059965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,349.42*58
2024-08-30T08:08:25.5057379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,349.58*53
2024-08-30T08:08:26.5056130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,349.46*51
2024-08-30T08:08:27.4937249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,349.34*59
2024-08-30T08:08:28.5092043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,349.31*76
2024-08-30T08:08:29.5089717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,349.30*71
2024-08-30T08:08:30.5087900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,349.40*75
2024-08-30T08:08:31.5005941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,349.54*78
2024-08-30T08:08:32.5059287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,349.66*54
2024-08-30T08:08:33.5057587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,349.63*5F
2024-08-30T08:08:34.5055271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,349.50*5F
2024-08-30T08:08:35.5052252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,349.31*78
2024-08-30T08:08:36.5051301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,349.18*74
2024-08-30T08:08:37.4948097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,349.17*74
2024-08-30T08:08:38.4947281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,349.27*73
2024-08-30T08:08:39.4945215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,349.49*7C
2024-08-30T08:08:40.4945412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.57,349.71*74
2024-08-30T08:08:41.4941455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,349.70*71
2024-08-30T08:08:42.5095424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,349.37*7D
2024-08-30T08:08:43.4970090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,349.29*70
2024-08-30T08:08:44.4969241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,349.54*53
2024-08-30T08:08:45.4967383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,349.76*5F
2024-08-30T08:08:46.4964690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.81,349.78*71
2024-08-30T08:08:47.4962930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.80,349.59*5E
2024-08-30T08:08:48.4961350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,349.31*7D
2024-08-30T08:08:49.4959587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,349.32*79
2024-08-30T08:08:50.4957402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,349.59*73
2024-08-30T08:08:51.4955164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,349.78*51
2024-08-30T08:08:52.4994351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.53,349.80*7B
2024-08-30T08:08:53.4992805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.75,349.72*76
2024-08-30T08:08:54.4990374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,349.57*76
2024-08-30T08:08:55.4988852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,349.33*73
2024-08-30T08:08:56.5008926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,349.19*7F
2024-08-30T08:08:57.5007131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,349.21*73
2024-08-30T08:08:58.5005038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,349.32*5B
2024-08-30T08:08:59.5003572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,349.41*5D
2024-08-30T08:09:00.5001561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,349.57*52
2024-08-30T08:09:01.4999008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,349.70*54
2024-08-30T08:09:02.4997800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,349.65*5A
2024-08-30T08:09:03.4995165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,349.36*78
2024-08-30T08:09:04.4994890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.29,349.17*51
2024-08-30T08:09:05.4992210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,349.30*55
2024-08-30T08:09:06.4989881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.63,349.43*59
2024-08-30T08:09:07.4988050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.02,349.32*5B
2024-08-30T08:09:08.4986319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,349.34*70
2024-08-30T08:09:09.5010234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,349.43*76
2024-08-30T08:09:10.5007518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.54,349.38*74
2024-08-30T08:09:11.5006894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,349.24*71
2024-08-30T08:09:12.5003675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,349.31*5E
2024-08-30T08:09:13.5001606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,349.54*58
2024-08-30T08:09:14.5002723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,349.59*53
2024-08-30T08:09:15.5057081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.17,349.36*76
2024-08-30T08:09:16.5086544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.12,349.12*70
2024-08-30T08:09:17.5084817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,349.09*79
2024-08-30T08:09:18.5082798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,349.21*5B
2024-08-30T08:09:19.5080851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,349.17*5B
2024-08-30T08:09:20.4967069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,349.16*7A
2024-08-30T08:09:21.4965337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,349.28*72
2024-08-30T08:09:22.4962717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,349.27*55
2024-08-30T08:09:23.4960750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,349.08*7F
2024-08-30T08:09:24.4959150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,348.95*7E
2024-08-30T08:09:25.4957269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,349.11*5A
2024-08-30T08:09:26.4954745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.22,349.35*5A
2024-08-30T08:09:27.4953079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.60,349.32*74
2024-08-30T08:09:28.4951116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.73,349.16*58
2024-08-30T08:09:29.4949243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.08,349.16*50
2024-08-30T08:09:30.5103312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,349.06*7A
2024-08-30T08:09:31.4944726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,348.73*50
2024-08-30T08:09:32.5099113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,348.65*71
2024-08-30T08:09:33.5097409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,348.93*7D
2024-08-30T08:09:34.4949460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,349.03*51
2024-08-30T08:09:35.5006634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.31,348.82*72
2024-08-30T08:09:36.5004352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,348.68*7D
2024-08-30T08:09:37.5002032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.12,348.66*5D
2024-08-30T08:09:38.5000471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,348.73*76
2024-08-30T08:09:39.4998446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,348.73*5E
2024-08-30T08:09:40.5026151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,348.51*58
2024-08-30T08:09:41.5024158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,348.14*7E
2024-08-30T08:09:42.5022232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.64,348.08*73
2024-08-30T08:09:43.5020143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,348.58*7E
2024-08-30T08:09:44.5019573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.27,349.14*55
2024-08-30T08:09:45.5016309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.10,349.23*7D
2024-08-30T08:09:46.5014301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,348.94*51
2024-08-30T08:09:47.5012357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.23,348.68*7A
2024-08-30T08:09:48.5010680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.58,348.78*77
2024-08-30T08:09:49.5008402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,349.08*5E
2024-08-30T08:09:50.5006555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.45,349.25*5E
2024-08-30T08:09:51.5004494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.28,349.29*5D
2024-08-30T08:09:52.5002925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,349.25*71
2024-08-30T08:09:53.5000490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.35,349.02*70
2024-08-30T08:09:54.4998841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.65,348.82*79
2024-08-30T08:09:55.5024645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,348.88*5D
2024-08-30T08:09:56.5067286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.13,348.95*5E
2024-08-30T08:09:57.5066101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,348.83*54
2024-08-30T08:09:58.5065505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.63,348.59*52
2024-08-30T08:09:59.5062593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.77,348.44*5E
2024-08-30T08:10:00.5059845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,348.32*74
2024-08-30T08:10:01.5058341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,348.11*56
2024-08-30T08:10:02.5056801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,347.98*53
2024-08-30T08:10:03.5082097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,348.20*76
2024-08-30T08:10:04.5080662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,348.48*7C
2024-08-30T08:10:05.4961083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,348.62*73
2024-08-30T08:10:06.5043347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.13,348.66*7D
2024-08-30T08:10:07.5068477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,348.61*5C
2024-08-30T08:10:08.5066492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,348.54*78
2024-08-30T08:10:09.5064761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,348.48*76
2024-08-30T08:10:10.5062571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,348.46*5F
2024-08-30T08:10:11.5060256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,348.68*56
2024-08-30T08:10:12.5058802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,348.98*72
2024-08-30T08:10:13.5056547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,349.17*7F
2024-08-30T08:10:14.5055474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,349.16*7F
2024-08-30T08:10:15.5052303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,349.08*56
2024-08-30T08:10:16.5050752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,349.16*51
2024-08-30T08:10:17.5048252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,349.42*5A
2024-08-30T08:10:18.5046360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,349.59*56
2024-08-30T08:10:19.5044742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,349.54*71
2024-08-30T08:10:20.5042755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,349.51*7C
2024-08-30T08:10:21.5040679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,349.68*76
2024-08-30T08:10:22.5038244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,349.80*7E
2024-08-30T08:10:23.5071940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,349.90*7B
2024-08-30T08:10:24.5069467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,350.04*78
2024-08-30T08:10:25.5068756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,350.29*50
2024-08-30T08:10:26.5065473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,350.55*50
2024-08-30T08:10:27.5063124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,350.65*7E
2024-08-30T08:10:28.5061901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,350.63*79
2024-08-30T08:10:29.5059889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,350.52*78
2024-08-30T08:10:30.5058192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,350.45*7E
2024-08-30T08:10:31.5054824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,350.53*70
2024-08-30T08:10:32.5053058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,350.67*57
2024-08-30T08:10:33.5051998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,350.71*52
2024-08-30T08:10:34.5049357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,350.67*7B
2024-08-30T08:10:35.4958920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,350.55*7F
2024-08-30T08:10:36.4956974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,350.57*70
2024-08-30T08:10:37.4954312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,350.61*54
2024-08-30T08:10:38.5108868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,350.54*7D
2024-08-30T08:10:39.5154573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,350.44*7F
2024-08-30T08:10:40.4949222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,350.46*56
2024-08-30T08:10:41.4947388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,350.52*7D
2024-08-30T08:10:42.4945923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,350.47*56
2024-08-30T08:10:43.5100848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,350.52*77
2024-08-30T08:10:44.5098748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,350.56*72
2024-08-30T08:10:45.5096292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,350.27*55
2024-08-30T08:10:46.5094159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,350.02*72
2024-08-30T08:10:47.5102018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,349.91*7D
2024-08-30T08:10:48.5090462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,349.73*5D
2024-08-30T08:10:49.5088313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,349.68*5C
2024-08-30T08:10:50.4950593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,349.63*59
2024-08-30T08:10:51.4947776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,349.40*59
2024-08-30T08:10:52.5102641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,349.07*79
2024-08-30T08:10:53.5101335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,348.92*72
2024-08-30T08:10:54.5003164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,349.15*51
2024-08-30T08:10:55.5001564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,349.33*59
2024-08-30T08:10:56.4999032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,349.07*5F
2024-08-30T08:10:57.4996771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,348.83*7F
2024-08-30T08:10:58.4995392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,348.84*78
2024-08-30T08:10:59.4992040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,348.68*72
2024-08-30T08:11:00.4990778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,348.34*5F
2024-08-30T08:11:01.4988949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,348.17*55
2024-08-30T08:11:02.4986992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,348.30*59
2024-08-30T08:11:03.4984906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,348.35*7B
2024-08-30T08:11:04.4983572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,348.11*5B
2024-08-30T08:11:05.5009792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.27,347.87*54
2024-08-30T08:11:06.5071244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,347.89*7A
2024-08-30T08:11:07.5068209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,348.08*5D
2024-08-30T08:11:08.4937480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,348.10*5B
2024-08-30T08:11:09.4961376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,347.99*7E
2024-08-30T08:11:10.4958703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.60,347.98*79
2024-08-30T08:11:11.4956570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,348.04*59
2024-08-30T08:11:12.4954432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,348.14*5B
2024-08-30T08:11:13.4952005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,348.25*5B
2024-08-30T08:11:14.4950784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,348.32*71
2024-08-30T08:11:15.5103467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,348.57*7F
2024-08-30T08:11:16.5102646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,348.79*73
2024-08-30T08:11:17.5101082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,348.65*7A
2024-08-30T08:11:18.5098801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,348.42*73
2024-08-30T08:11:19.5118817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,348.48*7B
2024-08-30T08:11:20.4938939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,348.79*53
2024-08-30T08:11:21.5092370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,348.97*58
2024-08-30T08:11:22.5091957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,348.80*54
2024-08-30T08:11:23.5089020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.90,348.26*55
2024-08-30T08:11:24.5086652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.29,347.80*5A
2024-08-30T08:11:25.5018873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,348.03*53
2024-08-30T08:11:26.5017606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,348.48*50
2024-08-30T08:11:27.5015501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,348.56*5E
2024-08-30T08:11:28.5014219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,348.32*74
2024-08-30T08:11:29.5011907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.25,348.28*7E
2024-08-30T08:11:30.5032959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,348.61*71
2024-08-30T08:11:31.5061384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.26,348.85*57
2024-08-30T08:11:32.5058898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.10,348.73*54
2024-08-30T08:11:33.5056647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,348.57*7D
2024-08-30T08:11:34.5055102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.79,348.51*7E
2024-08-30T08:11:35.5113147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,348.52*79
2024-08-30T08:11:36.4956287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,348.56*54
2024-08-30T08:11:37.4953525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.16,348.49*55
2024-08-30T08:11:38.4951252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,348.45*5F
2024-08-30T08:11:39.5106046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,348.57*7C
2024-08-30T08:11:40.4989474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,348.41*73
2024-08-30T08:11:41.5006440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,348.01*7D
2024-08-30T08:11:42.5095513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,347.82*5D
2024-08-30T08:11:43.5093356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,347.90*51
2024-08-30T08:11:44.5090980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,348.05*5C
2024-08-30T08:11:45.5088527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,348.06*7D
2024-08-30T08:11:46.5086418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,347.87*55
2024-08-30T08:11:47.4972061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,347.84*5D
2024-08-30T08:11:48.4969244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,348.16*5F
2024-08-30T08:11:49.4967342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,348.56*58
2024-08-30T08:11:50.4999323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,348.74*76
2024-08-30T08:11:51.4996751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,348.91*7A
2024-08-30T08:11:52.4995925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,349.07*5D
2024-08-30T08:11:53.4992179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,349.17*5D
2024-08-30T08:11:54.4991147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,349.55*7B
2024-08-30T08:11:55.4990260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,350.06*75
2024-08-30T08:11:56.4986689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,350.38*59
2024-08-30T08:11:57.4984978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,350.61*56
2024-08-30T08:11:58.4983026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,351.00*52
2024-08-30T08:11:59.4981427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,351.25*75
2024-08-30T08:12:00.4979096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,351.34*70
2024-08-30T08:12:01.4977318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,351.34*7E
2024-08-30T08:12:02.4974646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,351.43*78
2024-08-30T08:12:03.4948856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,351.75*59
2024-08-30T08:12:04.4947042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,351.90*73
2024-08-30T08:12:05.4944442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,351.70*53
2024-08-30T08:12:06.5098257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,351.66*7A
2024-08-30T08:12:07.5097382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,351.87*7A
2024-08-30T08:12:08.5094770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,351.94*5A
2024-08-30T08:12:09.5092835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,351.84*58
2024-08-30T08:12:10.5091158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,351.78*5C
2024-08-30T08:12:11.5089295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,351.76*7C
2024-08-30T08:12:12.5086958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,352.01*79
2024-08-30T08:12:13.5084727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,352.33*5C
2024-08-30T08:12:14.5083269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,352.32*57
2024-08-30T08:12:15.5080684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,352.22*73
2024-08-30T08:12:16.5078685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.29,352.15*75
2024-08-30T08:12:17.5077067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,352.20*75
2024-08-30T08:12:18.5075141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,352.31*7C
2024-08-30T08:12:19.5073223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.58,352.27*74
2024-08-30T08:12:20.5071298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,352.04*53
2024-08-30T08:12:21.5068938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,351.65*7B
2024-08-30T08:12:22.5066993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,351.41*70
2024-08-30T08:12:23.5065381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,351.48*5C
2024-08-30T08:12:24.5063446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,351.69*58
2024-08-30T08:12:25.5061464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,351.80*7E
2024-08-30T08:12:26.5060331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,351.85*7F
2024-08-30T08:12:27.5085888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,351.86*76
2024-08-30T08:12:28.5104980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,351.79*5B
2024-08-30T08:12:29.4945925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,351.66*5F
2024-08-30T08:12:30.4945175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,351.58*73
2024-08-30T08:12:31.5098187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.80,351.37*57
2024-08-30T08:12:32.5096988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.35,351.02*5D
2024-08-30T08:12:33.4975193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,350.90*51
2024-08-30T08:12:34.4974747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.07,351.13*56
2024-08-30T08:12:35.4971963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,351.24*53
2024-08-30T08:12:36.4970674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,351.13*76
2024-08-30T08:12:37.4969421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.16,351.18*5C
2024-08-30T08:12:38.4993278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,351.49*77
2024-08-30T08:12:39.5033510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.54,351.66*51
2024-08-30T08:12:40.5031441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,351.46*52
2024-08-30T08:12:41.5029955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.18,351.36*70
2024-08-30T08:12:42.4998931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.11,351.54*7C
2024-08-30T08:12:43.5017610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,351.82*77
2024-08-30T08:12:44.5076022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.02,352.09*59
2024-08-30T08:12:45.5076409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.05,352.21*78
2024-08-30T08:12:46.5073658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,352.15*55
2024-08-30T08:12:47.5070809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.10,351.73*76
2024-08-30T08:12:48.5068861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.20,351.32*7A
2024-08-30T08:12:49.5067323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,351.51*7D
2024-08-30T08:12:50.5064731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.00,352.08*75
2024-08-30T08:12:51.5008454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.63,352.43*7A
2024-08-30T08:12:52.5006556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,352.36*50
2024-08-30T08:12:53.5004559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.55,352.09*70
2024-08-30T08:12:54.5002160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.57,351.85*70
2024-08-30T08:12:55.4999947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,351.73*52
2024-08-30T08:12:56.4998076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.86,351.76*5D
2024-08-30T08:12:57.4996265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.15,351.73*7E
2024-08-30T08:12:58.4995550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,351.46*7E
2024-08-30T08:12:59.4993055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,351.09*53
2024-08-30T08:13:00.4990110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,350.81*77
2024-08-30T08:13:01.4989706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,350.58*72
2024-08-30T08:13:02.4986750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,350.46*75
2024-08-30T08:13:03.4985048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,350.58*57
2024-08-30T08:13:04.4982304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.17,350.68*51
2024-08-30T08:13:05.5004771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.33,350.52*79
2024-08-30T08:13:06.5046175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,350.38*5F
2024-08-30T08:13:07.5043625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.40,350.26*75
2024-08-30T08:13:08.5041741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,350.04*7A
2024-08-30T08:13:09.5039739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,349.86*52
2024-08-30T08:13:10.5037894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,349.96*57
2024-08-30T08:13:11.5036092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,350.19*5F
2024-08-30T08:13:12.5033867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,350.30*7D
2024-08-30T08:13:13.5031811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,350.22*7E
2024-08-30T08:13:14.5030039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,349.99*7C
2024-08-30T08:13:15.5027537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,349.94*77
2024-08-30T08:13:16.5025357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,350.07*5B
2024-08-30T08:13:17.5088846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,350.12*54
2024-08-30T08:13:18.5086545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,350.06*7B
2024-08-30T08:13:19.5084088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,350.06*7D
2024-08-30T08:13:20.5082150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.57,350.01*7B
2024-08-30T08:13:21.5080746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,349.78*77
2024-08-30T08:13:22.5078684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,349.77*5A
2024-08-30T08:13:23.5077162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.98,350.21*56
2024-08-30T08:13:24.5075436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,350.56*54
2024-08-30T08:13:25.5073383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,350.51*77
2024-08-30T08:13:26.4976287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.82,350.40*77
2024-08-30T08:13:27.4974744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,350.41*71
2024-08-30T08:13:28.4972626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,350.52*53
2024-08-30T08:13:29.4970451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.10,350.54*5B
2024-08-30T08:13:30.5029031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,350.52*50
2024-08-30T08:13:31.5027823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,350.58*7D
2024-08-30T08:13:32.5025271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,350.70*76
2024-08-30T08:13:33.5022566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,350.80*58
2024-08-30T08:13:34.5021185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,350.86*50
2024-08-30T08:13:35.5018416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,350.88*57
2024-08-30T08:13:36.5017170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,350.83*75
2024-08-30T08:13:37.5014786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,350.82*73
2024-08-30T08:13:38.5031961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,350.69*74
2024-08-30T08:13:39.5029692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,350.47*7B
2024-08-30T08:13:40.5028106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,350.49*5D
2024-08-30T08:13:41.5025948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.09,350.69*5D
2024-08-30T08:13:42.5023875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,350.82*58
2024-08-30T08:13:43.5021301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.22,350.79*72
2024-08-30T08:13:44.5019636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.02,350.63*78
2024-08-30T08:13:45.5017432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,350.67*76
2024-08-30T08:13:46.5015959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.16,351.10*55
2024-08-30T08:13:47.5014553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,351.55*54
2024-08-30T08:13:48.5012334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,351.42*7A
2024-08-30T08:13:49.5009902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.46,351.13*5F
2024-08-30T08:13:50.5007841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.77,351.16*50
2024-08-30T08:13:51.5005506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,351.25*52
2024-08-30T08:13:52.5005045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.59,351.20*5E
2024-08-30T08:13:53.5001118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,351.02*5F
2024-08-30T08:13:54.5000462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,350.98*7B
2024-08-30T08:13:55.4997976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.44,351.36*78
2024-08-30T08:13:56.4996283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,351.82*5D
2024-08-30T08:13:57.4993434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,351.86*5E
2024-08-30T08:13:58.4992611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,351.69*77
2024-08-30T08:13:59.4990648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,351.67*77
2024-08-30T08:14:00.4988154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,351.58*76
2024-08-30T08:14:01.4986040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,351.34*76
2024-08-30T08:14:02.4984295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,351.25*5C
2024-08-30T08:14:03.5062851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,351.19*50
2024-08-30T08:14:04.5082271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,351.10*79
2024-08-30T08:14:05.5167329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,350.94*77
2024-08-30T08:14:06.5081642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,350.71*7E
2024-08-30T08:14:07.5079580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,350.75*56
2024-08-30T08:14:08.5077861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,350.91*7D
2024-08-30T08:14:09.5075325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,350.91*76
2024-08-30T08:14:10.5073766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,350.98*56
2024-08-30T08:14:11.5072066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.07,351.02*7A
2024-08-30T08:14:12.5070439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.20,350.75*7A
2024-08-30T08:14:13.5067985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.29,350.32*58
2024-08-30T08:14:14.5065743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,350.34*7D
2024-08-30T08:14:15.5063627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,350.81*54
2024-08-30T08:14:16.5061803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.09,351.11*54
2024-08-30T08:14:17.4974838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.13,351.14*71
2024-08-30T08:14:18.4974258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.62,351.01*55
2024-08-30T08:14:19.4973068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.02,350.94*7B
2024-08-30T08:14:20.5127442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,350.88*7B
2024-08-30T08:14:21.4969849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.81,350.82*51
2024-08-30T08:14:22.4967498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.44,350.88*5E
2024-08-30T08:14:23.4965264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,350.82*5E
2024-08-30T08:14:24.4963843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.39,350.48*53
2024-08-30T08:14:25.5117534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.53,350.26*52
2024-08-30T08:14:26.4958857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,350.36*78
2024-08-30T08:14:27.4956697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.37,350.65*57
2024-08-30T08:14:28.4955071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,350.78*56
2024-08-30T08:14:29.5109271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,350.60*73
2024-08-30T08:14:30.5107780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.70,350.43*74
2024-08-30T08:14:31.4988354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,350.58*77
2024-08-30T08:14:32.4986482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,350.83*58
2024-08-30T08:14:33.5046329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,350.86*5A
2024-08-30T08:14:34.5092293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,350.91*7A
2024-08-30T08:14:35.4985337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,351.07*73
2024-08-30T08:14:36.4982605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,351.01*7C
2024-08-30T08:14:37.4981643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,350.82*58
2024-08-30T08:14:38.4979066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,351.04*51
2024-08-30T08:14:39.4978204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,351.45*5B
2024-08-30T08:14:40.4975465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,351.45*7B
2024-08-30T08:14:41.4973056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.24,351.10*51
2024-08-30T08:14:42.5022358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.05,350.97*5D
2024-08-30T08:14:43.5020872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,351.09*5F
2024-08-30T08:14:44.5018181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.45,351.18*58
2024-08-30T08:14:45.5016228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,351.28*5F
2024-08-30T08:14:46.5014664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,351.21*7F
2024-08-30T08:14:47.5012317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.24,351.05*53
2024-08-30T08:14:48.5010800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,351.07*56
2024-08-30T08:14:49.5008976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,350.99*5A
2024-08-30T08:14:50.5007927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,350.91*5A
2024-08-30T08:14:51.5003987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,350.92*5A
2024-08-30T08:14:52.5002983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,350.91*7D
2024-08-30T08:14:53.5000691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,350.94*73
2024-08-30T08:14:54.4999846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,350.98*7E
2024-08-30T08:14:55.4997018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,350.92*53
2024-08-30T08:14:56.4995310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,350.91*58
2024-08-30T08:14:57.4992524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,351.01*55
2024-08-30T08:14:58.4989992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,350.95*5F
2024-08-30T08:14:59.4988131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,350.80*5A
2024-08-30T08:15:00.4986574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,350.95*59
2024-08-30T08:15:01.4983596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,351.27*55
2024-08-30T08:15:02.4983764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,351.21*7A
2024-08-30T08:15:03.4981287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,350.71*79
2024-08-30T08:15:04.4979024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,350.52*75
2024-08-30T08:15:05.4976752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,350.74*7A
2024-08-30T08:15:06.5062720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,350.97*5B
2024-08-30T08:15:07.4974136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,351.12*7A
2024-08-30T08:15:08.4971614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.38,351.18*7D
2024-08-30T08:15:09.4969172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,351.02*5F
2024-08-30T08:15:10.5123452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,350.71*7C
2024-08-30T08:15:11.5120594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,350.73*7F
2024-08-30T08:15:12.4989296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,351.03*56
2024-08-30T08:15:13.4987409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.58,351.34*5B
2024-08-30T08:15:14.4985384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,351.44*57
2024-08-30T08:15:15.4982703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.57,351.18*58
2024-08-30T08:15:16.4980939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.64,350.99*58
2024-08-30T08:15:17.4979343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,351.01*50
2024-08-30T08:15:18.4978087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.05,350.98*5F
2024-08-30T08:15:19.4975564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.35,350.85*5F
2024-08-30T08:15:20.5129574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,350.79*78
2024-08-30T08:15:21.5059109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.73,350.88*74
2024-08-30T08:15:22.5056949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,351.19*7F
2024-08-30T08:15:23.5087511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,351.49*59
2024-08-30T08:15:24.5106735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,351.49*5F
2024-08-30T08:15:25.5105122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,351.33*75
2024-08-30T08:15:26.5102957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,351.27*74
2024-08-30T08:15:27.5100722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,351.31*70
2024-08-30T08:15:28.4963685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,351.43*50
2024-08-30T08:15:29.5001920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,351.41*59
2024-08-30T08:15:30.5000686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,351.16*5E
2024-08-30T08:15:31.4998087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.04,351.09*76
2024-08-30T08:15:32.4996433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,351.38*52
2024-08-30T08:15:33.4994377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.04,351.67*50
2024-08-30T08:15:34.5015961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,351.76*59
2024-08-30T08:15:35.5015003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,351.70*74
2024-08-30T08:15:36.5012422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.98,351.78*73
2024-08-30T08:15:37.5009976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,351.93*73
2024-08-30T08:15:38.5007709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,351.95*5A
2024-08-30T08:15:39.5005865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.45,351.94*53
2024-08-30T08:15:40.5003869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,351.96*5E
2024-08-30T08:15:41.5002045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.80,351.80*7A
2024-08-30T08:15:42.4999717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.43,351.39*7F
2024-08-30T08:15:43.4998032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,351.21*7D
2024-08-30T08:15:44.4995619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.25,351.52*57
2024-08-30T08:15:45.5060935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.39,351.79*59
2024-08-30T08:15:46.5096285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,351.52*54
2024-08-30T08:15:47.5094287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.38,351.27*75
2024-08-30T08:15:48.5092223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,351.48*73
2024-08-30T08:15:49.5090026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,351.69*5A
2024-08-30T08:15:50.5088896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.40,351.58*5F
2024-08-30T08:15:51.5087477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,351.32*50
2024-08-30T08:15:52.5083996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,351.48*74
2024-08-30T08:15:53.5020656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,351.84*78
2024-08-30T08:15:54.5018726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,351.77*7D
2024-08-30T08:15:55.5056206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,351.37*55
2024-08-30T08:15:56.5043797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,351.11*54
2024-08-30T08:15:57.5042790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,351.02*7D
2024-08-30T08:15:58.5040001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,351.10*78
2024-08-30T08:15:59.5037751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,351.11*58
2024-08-30T08:16:00.5035904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,351.03*53
2024-08-30T08:16:01.5033775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,350.94*72
2024-08-30T08:16:02.5031800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,350.71*76
2024-08-30T08:16:03.5029022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,350.69*7E
2024-08-30T08:16:04.5028241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,350.99*5C
2024-08-30T08:16:05.5026593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.08,351.23*7A
2024-08-30T08:16:06.5024194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,351.19*72
2024-08-30T08:16:07.5021676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.09,350.85*57
2024-08-30T08:16:08.5019942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.58,350.58*7A
2024-08-30T08:16:09.5018294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,350.71*58
2024-08-30T08:16:10.5016261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.76,350.99*5D
2024-08-30T08:16:11.5014047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,351.17*52
2024-08-30T08:16:12.5011464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,350.98*59
2024-08-30T08:16:13.5010432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.24,350.69*79
2024-08-30T08:16:14.5008559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,350.75*7D
2024-08-30T08:16:15.5006256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.04,350.92*50
2024-08-30T08:16:16.5004841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.61,351.14*52
2024-08-30T08:16:17.5002418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,351.32*75
2024-08-30T08:16:18.5000303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.26,351.22*7C
2024-08-30T08:16:19.4998338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,351.00*7F
2024-08-30T08:16:20.4996360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,350.71*58
2024-08-30T08:16:21.4993879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,350.48*58
2024-08-30T08:16:22.4992937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,350.76*77
2024-08-30T08:16:23.4990955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,351.29*56
2024-08-30T08:16:24.4988820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,351.31*55
2024-08-30T08:16:25.4986306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,350.86*71
2024-08-30T08:16:26.4984042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,350.75*7A
2024-08-30T08:16:27.4982516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,351.16*7C
2024-08-30T08:16:28.5000985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,351.25*52
2024-08-30T08:16:29.4998700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,350.99*79
2024-08-30T08:16:30.4996817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.43,350.81*76
2024-08-30T08:16:31.4994119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,350.77*74
2024-08-30T08:16:32.4992442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,350.83*79
2024-08-30T08:16:33.4990703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,350.80*70
2024-08-30T08:16:34.4989176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,350.57*7B
2024-08-30T08:16:35.4988494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,350.45*77
2024-08-30T08:16:36.4985294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,350.57*7E
2024-08-30T08:16:37.5005583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,350.70*5D
2024-08-30T08:16:38.5032473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,350.64*51
2024-08-30T08:16:39.4961586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,350.62*5E
2024-08-30T08:16:40.4958975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,350.84*74
2024-08-30T08:16:41.4957042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.72,351.01*78
2024-08-30T08:16:42.4955715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,350.75*7A
2024-08-30T08:16:43.5046418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,350.40*73
2024-08-30T08:16:44.5076309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,350.56*7D
2024-08-30T08:16:45.5074004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,351.02*5A
2024-08-30T08:16:46.5072203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,351.31*5C
2024-08-30T08:16:47.5069732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,351.30*7C
2024-08-30T08:16:48.5104853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,351.21*52
2024-08-30T08:16:49.5103391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.64,351.24*79
2024-08-30T08:16:50.5100807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,351.31*7A
2024-08-30T08:16:51.5098908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,351.31*5E
2024-08-30T08:16:52.5096724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,351.25*57
2024-08-30T08:16:53.5095277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,351.04*74
2024-08-30T08:16:54.5093028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,351.00*75
2024-08-30T08:16:55.5090572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,351.33*71
2024-08-30T08:16:56.5088627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,351.63*53
2024-08-30T08:16:57.5086925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,351.50*51
2024-08-30T08:16:58.5084756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,351.26*7B
2024-08-30T08:16:59.5081972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,351.25*78
2024-08-30T08:17:00.5080535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,351.34*7C
2024-08-30T08:17:01.5079160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,351.44*58
2024-08-30T08:17:02.5077034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.49,351.44*5C
2024-08-30T08:17:03.5074830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,351.31*56
2024-08-30T08:17:04.5073095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,351.16*74
2024-08-30T08:17:05.5071281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.65,351.09*72
2024-08-30T08:17:06.5069486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,351.21*7E
2024-08-30T08:17:07.5067116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,351.16*51
2024-08-30T08:17:08.5115760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,351.00*52
2024-08-30T08:17:09.4957290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,350.99*78
2024-08-30T08:17:10.4999747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,350.94*5F
2024-08-30T08:17:11.4996866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,350.72*71
2024-08-30T08:17:12.4994988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,350.50*7C
2024-08-30T08:17:13.5040404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,350.51*5A
2024-08-30T08:17:14.5038393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.13,350.71*58
2024-08-30T08:17:15.5068693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,350.91*58
2024-08-30T08:17:16.5067822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.13,350.90*5B
2024-08-30T08:17:17.5065305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.31,350.96*72
2024-08-30T08:17:18.5064190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,351.11*79
2024-08-30T08:17:19.5061865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,351.00*57
2024-08-30T08:17:20.5059427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,350.90*5C
2024-08-30T08:17:21.5057197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,351.17*7A
2024-08-30T08:17:22.5055523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,351.35*57
2024-08-30T08:17:23.5053416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.66,351.14*56
2024-08-30T08:17:24.5051584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,350.90*51
2024-08-30T08:17:25.5101730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,350.87*78
2024-08-30T08:17:26.4996709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,350.99*72
2024-08-30T08:17:27.4994864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,351.32*73
2024-08-30T08:17:28.4992724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,351.58*5D
2024-08-30T08:17:29.5097971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,351.48*5B
2024-08-30T08:17:30.5096720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,351.28*73
2024-08-30T08:17:31.5021680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.37,351.37*7E
2024-08-30T08:17:32.5020145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,351.65*7A
2024-08-30T08:17:33.5018559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.81,351.88*5D
2024-08-30T08:17:34.5015024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.47,351.95*7E
2024-08-30T08:17:35.5013532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.09,351.72*71
2024-08-30T08:17:36.5054552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.56,351.43*52
2024-08-30T08:17:37.5051515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.66,351.75*7D
2024-08-30T08:17:38.5050126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,352.23*51
2024-08-30T08:17:39.5047704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.21,352.20*52
2024-08-30T08:17:40.5046093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,351.77*54
2024-08-30T08:17:41.5123439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.19,351.54*70
2024-08-30T08:17:42.5120340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,351.69*7F
2024-08-30T08:17:43.5119238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,351.92*5F
2024-08-30T08:17:44.5000278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.71,351.96*5A
2024-08-30T08:17:45.4998524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,351.75*52
2024-08-30T08:17:46.4996093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,351.42*54
2024-08-30T08:17:47.4994500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.44,351.08*5E
2024-08-30T08:17:48.4991832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,350.94*50
2024-08-30T08:17:49.4990361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,351.02*50
2024-08-30T08:17:50.4988091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,350.93*5B
2024-08-30T08:17:51.4989769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,350.59*58
2024-08-30T08:17:52.4987815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,350.32*74
2024-08-30T08:17:53.5141496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,350.34*7D
2024-08-30T08:17:54.5140004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,350.45*7C
2024-08-30T08:17:55.5137824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,350.47*72
2024-08-30T08:17:56.4980017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,350.40*56
2024-08-30T08:17:57.4977733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,350.46*50
2024-08-30T08:17:58.4975594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,350.61*50
2024-08-30T08:17:59.5129776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,350.62*7B
2024-08-30T08:18:00.5127460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.28,350.50*5B
2024-08-30T08:18:01.5125505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,350.48*5C
2024-08-30T08:18:02.4967373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,350.52*5D
2024-08-30T08:18:03.5122074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,350.44*5F
2024-08-30T08:18:04.5119908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,350.50*75
2024-08-30T08:18:05.5117558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.21,350.70*7B
2024-08-30T08:18:06.5116095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.68,350.65*74
2024-08-30T08:18:07.5113693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,350.56*79
2024-08-30T08:18:08.5111344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.54,350.85*58
2024-08-30T08:18:09.5110299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.74,351.23*5B
2024-08-30T08:18:10.5108284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,351.24*57
2024-08-30T08:18:11.5106048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,351.05*73
2024-08-30T08:18:12.5103482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.89,351.11*77
2024-08-30T08:18:13.5102559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,351.45*78
2024-08-30T08:18:14.5099767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,351.63*53
2024-08-30T08:18:15.5097898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,351.52*5D
2024-08-30T08:18:16.5095535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,351.58*78
2024-08-30T08:18:17.5094078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,351.87*71
2024-08-30T08:18:18.5091975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,352.15*54
2024-08-30T08:18:19.5090149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,352.05*55
2024-08-30T08:18:20.5088038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,351.67*7A
2024-08-30T08:18:21.5086190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,351.58*7A
2024-08-30T08:18:22.5083786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,351.85*70
2024-08-30T08:18:23.5082308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,352.05*5D
2024-08-30T08:18:24.5079942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,351.98*5C
2024-08-30T08:18:25.5117342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,351.91*7E
2024-08-30T08:18:26.5116232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,351.95*7E
2024-08-30T08:18:27.5113346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,351.97*70
2024-08-30T08:18:28.5111599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,351.84*77
2024-08-30T08:18:29.4985241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.54,351.56*7B
2024-08-30T08:18:30.4983595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,351.32*50
2024-08-30T08:18:31.5137324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,351.25*7B
2024-08-30T08:18:32.5135579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,351.11*73
2024-08-30T08:18:33.5027116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,350.93*70
2024-08-30T08:18:34.5024848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,351.03*72
2024-08-30T08:18:35.5022551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.67,351.15*7A
2024-08-30T08:18:36.5020964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,350.86*5D
2024-08-30T08:18:37.5019658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.25,350.39*5E
2024-08-30T08:18:38.5017763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,350.23*72
2024-08-30T08:18:39.5016289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,350.30*57
2024-08-30T08:18:40.5085476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.31,350.41*50
2024-08-30T08:18:41.5083582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.07,350.51*75
2024-08-30T08:18:42.5081606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,350.50*72
2024-08-30T08:18:43.5080230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.74,350.22*7A
2024-08-30T08:18:44.5077200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.32,350.07*74
2024-08-30T08:18:45.5076083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,350.41*55
2024-08-30T08:18:46.5073604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.31,350.90*5D
2024-08-30T08:18:47.5107490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.80,351.01*72
2024-08-30T08:18:48.5105918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.22,350.71*59
2024-08-30T08:18:49.5102945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.52,350.28*58
2024-08-30T08:18:50.5101736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,350.13*79
2024-08-30T08:18:51.5099403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,350.34*55
2024-08-30T08:18:52.5097366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.98,350.62*58
2024-08-30T08:18:53.5105808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,350.76*5B
2024-08-30T08:18:54.5094358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,350.80*71
2024-08-30T08:18:55.5092526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.84,350.77*77
2024-08-30T08:18:56.5088999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,350.65*76
2024-08-30T08:18:57.5087935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,350.60*52
2024-08-30T08:18:58.5085730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,350.90*5B
2024-08-30T08:18:59.5083942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,351.11*5B
2024-08-30T08:19:00.5081667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,350.92*58
2024-08-30T08:19:01.5078819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,350.66*5F
2024-08-30T08:19:02.5077891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,350.58*7E
2024-08-30T08:19:03.5074742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,350.61*7B
2024-08-30T08:19:04.5074236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,350.76*5A
2024-08-30T08:19:05.5071240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,350.93*5C
2024-08-30T08:19:06.5070188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,351.02*54
2024-08-30T08:19:07.5068101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,350.92*73
2024-08-30T08:19:08.5066114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,350.93*7D
2024-08-30T08:19:09.5064395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,351.18*75
2024-08-30T08:19:10.5100383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,351.32*5B
2024-08-30T08:19:11.5098491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,351.37*51
2024-08-30T08:19:12.5096364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,351.57*71
2024-08-30T08:19:13.5094439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,351.70*7F
2024-08-30T08:19:14.5092788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,351.72*7C
2024-08-30T08:19:15.5090570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,351.88*79
2024-08-30T08:19:16.5088884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,352.01*7B
2024-08-30T08:19:17.5086995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,351.81*77
2024-08-30T08:19:18.5083595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,351.55*7F
2024-08-30T08:19:19.5081856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,351.64*74
2024-08-30T08:19:20.5123052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,351.93*51
2024-08-30T08:19:21.5120848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,352.08*5B
2024-08-30T08:19:22.5118447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,351.97*59
2024-08-30T08:19:23.5117501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,351.74*7F
2024-08-30T08:19:24.5115752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,351.65*7C
2024-08-30T08:19:25.5113666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,351.77*7B
2024-08-30T08:19:26.5112589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,351.94*5B
2024-08-30T08:19:27.5110128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.86,352.03*50
2024-08-30T08:19:28.5005923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,352.02*79
2024-08-30T08:19:29.5004182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.56,351.79*5A
2024-08-30T08:19:30.5002688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.17,351.45*54
2024-08-30T08:19:31.5096077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,351.30*77
2024-08-30T08:19:32.5094166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,351.27*5B
2024-08-30T08:19:33.5092859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,351.14*5F
2024-08-30T08:19:34.5090660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,351.12*7E
2024-08-30T08:19:35.5089204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,351.33*77
2024-08-30T08:19:36.5092368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,351.38*73
2024-08-30T08:19:37.5121643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,351.27*55
2024-08-30T08:19:38.5120388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,351.11*56
2024-08-30T08:19:39.5118252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,351.12*73
2024-08-30T08:19:40.5116117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,351.55*78
2024-08-30T08:19:41.5114254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,351.89*52
2024-08-30T08:19:42.5112303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,351.79*58
2024-08-30T08:19:43.5110544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,351.48*72
2024-08-30T08:19:44.5108175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,351.42*7F
2024-08-30T08:19:45.5105587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,351.62*54
2024-08-30T08:19:46.5104388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,351.68*58
2024-08-30T08:19:47.5102206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,351.42*53
2024-08-30T08:19:48.5100419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,351.24*72
2024-08-30T08:19:49.5098183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,351.17*78
2024-08-30T08:19:50.5096261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,351.20*53
2024-08-30T08:19:51.5094350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,351.37*55
2024-08-30T08:19:52.5092705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,351.58*5C
2024-08-30T08:19:53.5091172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,351.59*58
2024-08-30T08:19:54.5024005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,351.33*72
2024-08-30T08:19:55.5021783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,351.04*72
2024-08-30T08:19:56.5019219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,350.98*5B
2024-08-30T08:19:57.5017418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,351.04*5D
2024-08-30T08:19:58.5015544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,351.01*54
2024-08-30T08:19:59.5012219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,350.97*71
2024-08-30T08:20:00.5011456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,350.82*77
2024-08-30T08:20:01.5009042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,350.67*78
2024-08-30T08:20:02.5005999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,350.63*7D
2024-08-30T08:20:03.5006412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,350.61*55
2024-08-30T08:20:04.5003856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,350.68*5F
2024-08-30T08:20:05.5002593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,350.63*50
2024-08-30T08:20:06.5000206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,350.40*7C
2024-08-30T08:20:07.4998793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.38,350.25*74
2024-08-30T08:20:08.5152180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,350.05*77
2024-08-30T08:20:09.4993881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,349.75*51
2024-08-30T08:20:10.4991746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.40,349.57*5A
2024-08-30T08:20:11.4989888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.05,349.58*56
2024-08-30T08:20:12.4987701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,349.52*5B
2024-08-30T08:20:13.5142300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.22,349.17*5D
2024-08-30T08:20:14.5139920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.18,348.68*74
2024-08-30T08:20:15.5138065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,348.55*5E
2024-08-30T08:20:16.5015498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.72,348.77*5D
2024-08-30T08:20:17.5014346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.30,348.90*50
2024-08-30T08:20:18.5054977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.02,348.82*7D
2024-08-30T08:20:19.5052371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.23,348.54*79
2024-08-30T08:20:20.5050361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.72,348.24*7A
2024-08-30T08:20:21.5049140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,348.43*52
2024-08-30T08:20:22.5046446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.31,348.87*51
2024-08-30T08:20:23.5046044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.35,348.95*7C
2024-08-30T08:20:24.5042788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,348.86*50
2024-08-30T08:20:25.5040754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.40,348.87*79
2024-08-30T08:20:26.5037700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.15,348.81*79
2024-08-30T08:20:27.5036871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,348.81*56
2024-08-30T08:20:28.5034784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.37,348.93*53
2024-08-30T08:20:29.5033714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.09,348.90*5A
2024-08-30T08:20:30.5031350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,348.78*7B
2024-08-30T08:20:31.5029586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.76,348.73*7B
2024-08-30T08:20:32.5026994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,348.75*77
2024-08-30T08:20:33.5025270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.93,348.78*5F
2024-08-30T08:20:34.5023304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.26,348.86*57
2024-08-30T08:20:35.5020343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,348.80*78
2024-08-30T08:20:36.5048237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.24,348.52*5E
2024-08-30T08:20:37.5045107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.33,348.28*7D
2024-08-30T08:20:38.5043114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,348.27*7D
2024-08-30T08:20:39.5041033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.67,348.48*5B
2024-08-30T08:20:40.5073806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.03,348.67*71
2024-08-30T08:20:41.5070679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,348.66*70
2024-08-30T08:20:42.5069513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.51,348.48*7D
2024-08-30T08:20:43.5067911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.71,348.44*7E
2024-08-30T08:20:44.5066368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,348.73*5A
2024-08-30T08:20:45.5063379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.96,349.13*50
2024-08-30T08:20:46.5060957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.62,349.32*73
2024-08-30T08:20:47.5060070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.49,349.15*5E
2024-08-30T08:20:48.5056995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.84,348.87*5D
2024-08-30T08:20:49.5056395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.50,348.82*7A
2024-08-30T08:20:50.5054246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,348.81*5A
2024-08-30T08:20:51.5052039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.59,348.74*53
2024-08-30T08:20:52.5049657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,348.87*5E
2024-08-30T08:20:53.5073343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,348.97*72
2024-08-30T08:20:54.5069887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.05,348.87*53
2024-08-30T08:20:55.5069270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,348.83*7C
2024-08-30T08:20:56.5086058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,348.83*57
2024-08-30T08:20:57.5083299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,348.73*58
2024-08-30T08:20:58.5082179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,348.77*5F
2024-08-30T08:20:59.5079698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,348.87*79
2024-08-30T08:21:00.5078247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,348.92*7F
2024-08-30T08:21:01.5076235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,348.89*7A
2024-08-30T08:21:02.5074491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,348.86*7F
2024-08-30T08:21:03.5072027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,348.82*5E
2024-08-30T08:21:04.5069848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,348.72*7A
2024-08-30T08:21:05.5068221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,348.58*7E
2024-08-30T08:21:06.5091276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,348.47*74
2024-08-30T08:21:07.5088496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,348.43*7F
2024-08-30T08:21:08.5086796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,348.42*73
2024-08-30T08:21:09.5085795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,348.39*79
2024-08-30T08:21:10.5119578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,348.63*5C
2024-08-30T08:21:11.5078936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,348.87*5C
2024-08-30T08:21:12.5045035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,348.79*7E
2024-08-30T08:21:13.5043548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.73,348.56*7C
2024-08-30T08:21:14.5041081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,348.48*71
2024-08-30T08:21:15.5038815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,348.63*52
2024-08-30T08:21:16.5036964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.31,348.83*7F
2024-08-30T08:21:17.5036681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.94,348.86*72
2024-08-30T08:21:18.5034179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.48,348.79*5E
2024-08-30T08:21:19.5032353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.77,348.69*7F
2024-08-30T08:21:20.5029860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.90,348.58*71
2024-08-30T08:21:21.5027134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,348.51*77
2024-08-30T08:21:22.5047106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.13,348.76*53
2024-08-30T08:21:23.5045381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.11,349.10*74
2024-08-30T08:21:24.5043471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.99,349.14*77
2024-08-30T08:21:25.5073226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.97,348.83*54
2024-08-30T08:21:26.5039080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.01,348.39*57
2024-08-30T08:21:27.5037376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.96,348.31*7C
2024-08-30T08:21:28.5034671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,348.76*51
2024-08-30T08:21:29.5033179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.48,349.23*5C
2024-08-30T08:21:30.5031957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.22,349.30*7E
2024-08-30T08:21:31.5029059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.25,349.03*5F
2024-08-30T08:21:32.5027296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.54,349.06*79
2024-08-30T08:21:33.5025305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,349.52*7E
2024-08-30T08:21:34.5091094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.07,349.98*55
2024-08-30T08:21:35.5021250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.26,350.09*5D
2024-08-30T08:21:36.5019426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,349.97*53
2024-08-30T08:21:37.5017976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.04,349.77*5B
2024-08-30T08:21:38.5015448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.65,349.79*79
2024-08-30T08:21:39.5013862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,349.96*5B
2024-08-30T08:21:40.5079159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.44,350.01*54
2024-08-30T08:21:41.5114322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.06,349.97*50
2024-08-30T08:21:42.4997079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,349.91*7A
2024-08-30T08:21:43.5150959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.38,349.70*7E
2024-08-30T08:21:44.5149357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.67,349.46*7A
2024-08-30T08:21:45.5148128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,349.40*5E
2024-08-30T08:21:46.4988257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.28,349.44*5A
2024-08-30T08:21:47.4987251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.01,349.45*5A
2024-08-30T08:21:48.5028857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,349.33*75
2024-08-30T08:21:49.5139328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,349.17*7F
2024-08-30T08:21:50.5157203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,349.10*76
2024-08-30T08:21:51.5036522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,349.10*7C
2024-08-30T08:21:52.5035131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,349.02*51
2024-08-30T08:21:53.5033237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,348.97*5F
2024-08-30T08:21:54.5031023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,349.02*5B
2024-08-30T08:21:55.5029129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,348.92*71
2024-08-30T08:21:56.5026555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.37,348.65*70
2024-08-30T08:21:57.5024784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,348.59*71
2024-08-30T08:21:58.5022519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,348.72*59
2024-08-30T08:21:59.5021588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,348.67*5A
2024-08-30T08:22:00.5018057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,348.46*59
2024-08-30T08:22:01.5051282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,348.61*75
2024-08-30T08:22:02.5049861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,349.02*5F
2024-08-30T08:22:03.5047898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,349.16*58
2024-08-30T08:22:04.5065268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,348.98*77
2024-08-30T08:22:05.5088202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,348.93*7B
2024-08-30T08:22:06.5085865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,349.07*5D
2024-08-30T08:22:07.5084013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,349.19*5B
2024-08-30T08:22:08.5082247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,349.22*5D
2024-08-30T08:22:09.5080305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,349.22*72
2024-08-30T08:22:10.5078230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,349.18*7A
2024-08-30T08:22:11.5074762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,349.04*77
2024-08-30T08:22:12.5073710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,348.79*79
2024-08-30T08:22:13.5071122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,348.83*76
2024-08-30T08:22:14.5069693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,349.17*70
2024-08-30T08:22:15.5067459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,349.12*75
2024-08-30T08:22:16.5066133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,348.91*75
2024-08-30T08:22:17.5062767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,348.85*5C
2024-08-30T08:22:18.5061797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,348.72*52
2024-08-30T08:22:19.5061463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,348.60*73
2024-08-30T08:22:20.5058880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,348.63*73
2024-08-30T08:22:21.5057174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,348.64*58
2024-08-30T08:22:22.5055320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.20,348.62*5D
2024-08-30T08:22:23.5053181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,348.55*5D
2024-08-30T08:22:24.5051703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,348.49*74
2024-08-30T08:22:25.5048992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,348.56*7C
2024-08-30T08:22:26.5047938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,348.69*7C
2024-08-30T08:22:27.5045041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,348.73*73
2024-08-30T08:22:28.5044386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.35,348.77*79
2024-08-30T08:22:29.5041082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,348.67*74
2024-08-30T08:22:30.5128904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,348.43*7D
2024-08-30T08:22:31.5126664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,348.48*7C
2024-08-30T08:22:32.5125578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,348.67*77
2024-08-30T08:22:33.5122408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,348.74*5D
2024-08-30T08:22:34.5120852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,348.83*51
2024-08-30T08:22:35.5116242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,349.03*75
2024-08-30T08:22:36.5117042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,349.18*7B
2024-08-30T08:22:37.5113889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,349.18*77
2024-08-30T08:22:38.5112319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,349.31*7F
2024-08-30T08:22:39.5110697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,349.48*5D
2024-08-30T08:22:40.5108307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,349.46*76
2024-08-30T08:22:41.4992901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,349.43*72
2024-08-30T08:22:42.5148102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,349.58*7A
2024-08-30T08:22:43.5145199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,349.58*70
2024-08-30T08:22:44.5143789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,349.38*78
2024-08-30T08:22:45.5070042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,349.39*57
2024-08-30T08:22:46.5066731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,349.78*52
2024-08-30T08:22:47.5114675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,350.08*5D
2024-08-30T08:22:48.5113053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,350.04*7A
2024-08-30T08:22:49.5110610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,349.96*75
2024-08-30T08:22:50.5108000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,350.15*54
2024-08-30T08:22:51.5106958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.04,350.44*7C
2024-08-30T08:22:52.5104338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.34,350.41*79
2024-08-30T08:22:53.5102459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.04,350.02*52
2024-08-30T08:22:54.5100838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.67,349.86*74
2024-08-30T08:22:55.5098735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,350.08*72
2024-08-30T08:22:56.5096190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.60,350.37*54
2024-08-30T08:22:57.5075345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.34,350.58*7D
2024-08-30T08:22:58.5074210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,350.52*79
2024-08-30T08:22:59.5071259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.01,350.08*79
2024-08-30T08:23:00.5070036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.93,349.86*73
2024-08-30T08:23:01.5068546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,350.00*53
2024-08-30T08:23:02.5066743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.82,350.09*54
2024-08-30T08:23:03.5063473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.10,349.98*7E
2024-08-30T08:23:04.5061954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,349.89*7D
2024-08-30T08:23:05.5060229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,349.76*76
2024-08-30T08:23:06.5058297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,349.47*74
2024-08-30T08:23:07.5056087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,349.39*7B
2024-08-30T08:23:08.5054154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,349.65*76
2024-08-30T08:23:09.5052800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.37,349.86*75
2024-08-30T08:23:10.5050173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.14,349.59*78
2024-08-30T08:23:11.5048513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,349.05*5F
2024-08-30T08:23:12.5046194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,348.91*78
2024-08-30T08:23:13.5044195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,348.88*75
2024-08-30T08:23:14.5041974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,348.70*58
2024-08-30T08:23:15.5041391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,348.57*5F
2024-08-30T08:23:16.5074814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,348.54*50
2024-08-30T08:23:17.5077217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,348.53*55
2024-08-30T08:23:18.5074505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,348.61*70
2024-08-30T08:23:19.5072787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,348.63*77
2024-08-30T08:23:20.5070765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,348.60*78
2024-08-30T08:23:21.5067542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,348.59*7C
2024-08-30T08:23:22.5067067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,348.60*5A
2024-08-30T08:23:23.5064792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,348.59*5C
2024-08-30T08:23:24.5076530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,348.43*70
2024-08-30T08:23:25.5062203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,348.27*75
2024-08-30T08:23:26.5060715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,348.32*70
2024-08-30T08:23:27.5058711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,348.49*59
2024-08-30T08:23:28.5057288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,348.59*5A
2024-08-30T08:23:29.5054300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,348.58*5F
2024-08-30T08:23:30.5052902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,348.73*7E
2024-08-30T08:23:31.5050595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,349.01*70
2024-08-30T08:23:32.5048681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,349.08*71
2024-08-30T08:23:33.5047210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,349.00*5F
2024-08-30T08:23:34.5123580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,349.10*5E
2024-08-30T08:23:35.5041988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,349.38*53
2024-08-30T08:23:36.5039582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,349.55*5E
2024-08-30T08:23:37.5038632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,349.43*79
2024-08-30T08:23:38.5034806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,349.25*70
2024-08-30T08:23:39.5034422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.45,349.14*72
2024-08-30T08:23:40.5033070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,349.28*72
2024-08-30T08:23:41.5060353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.52,349.67*5B
2024-08-30T08:23:42.5058048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.02,349.94*5E
2024-08-30T08:23:43.5055284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,349.91*57
2024-08-30T08:23:44.5054014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.12,349.63*56
2024-08-30T08:23:45.5052341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.22,349.51*79
2024-08-30T08:23:46.5050478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,349.74*5B
2024-08-30T08:23:47.5048978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.88,350.03*50
2024-08-30T08:23:48.5087284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.68,350.01*5E
2024-08-30T08:23:49.5109607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,349.88*73
2024-08-30T08:23:50.5107187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.36,349.82*7F
2024-08-30T08:23:51.5162494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,349.78*78
2024-08-30T08:23:52.5003993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,349.81*52
2024-08-30T08:23:53.5001803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,349.84*5C
2024-08-30T08:23:54.5000268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,349.82*5C
2024-08-30T08:23:55.5153462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,349.76*72
2024-08-30T08:23:56.5038051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,349.64*73
2024-08-30T08:23:57.5036927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,349.55*7F
2024-08-30T08:23:58.5034452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,349.44*74
2024-08-30T08:23:59.5032060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,349.28*51
2024-08-30T08:24:00.5030545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,349.17*5A
2024-08-30T08:24:01.5027372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,349.16*72
2024-08-30T08:24:02.5026673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,348.99*73
2024-08-30T08:24:03.5024943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,348.69*77
2024-08-30T08:24:04.5088138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,348.58*7B
2024-08-30T08:24:05.5086256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,348.83*52
2024-08-30T08:24:06.5083527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,348.93*50
2024-08-30T08:24:07.5081839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,348.73*7D
2024-08-30T08:24:08.5079064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,348.72*7C
2024-08-30T08:24:09.5078065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,349.05*5B
2024-08-30T08:24:10.5076491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.66,349.29*5B
2024-08-30T08:24:11.5074656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,349.12*5B
2024-08-30T08:24:12.5071802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,348.78*7C
2024-08-30T08:24:13.5070991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.30,348.58*74
2024-08-30T08:24:14.5068519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,348.48*78
2024-08-30T08:24:15.5068557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,348.48*55
2024-08-30T08:24:16.5064717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,348.59*52
2024-08-30T08:24:17.5063101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,348.66*58
2024-08-30T08:24:18.5061033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,348.70*54
2024-08-30T08:24:19.5059236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,348.70*51
2024-08-30T08:24:20.5101748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,348.60*7D
2024-08-30T08:24:21.5099529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,348.50*76
2024-08-30T08:24:22.5098303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,348.58*5D
2024-08-30T08:24:23.5095376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,348.77*53
2024-08-30T08:24:24.5127659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,348.92*73
2024-08-30T08:24:25.5126069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,349.04*5B
2024-08-30T08:24:26.5123119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,349.19*78
2024-08-30T08:24:27.5121453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,349.38*71
2024-08-30T08:24:28.5119646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,349.45*76
2024-08-30T08:24:29.5158721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,349.29*7A
2024-08-30T08:24:30.5155719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,349.24*75
2024-08-30T08:24:31.5153860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,349.59*52
2024-08-30T08:24:32.5152272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,349.88*59
2024-08-30T08:24:33.5150199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,349.83*59
2024-08-30T08:24:34.5148443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,349.74*7D
2024-08-30T08:24:35.5146230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,349.63*7F
2024-08-30T08:24:36.5143995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,349.64*72
2024-08-30T08:24:37.5142612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,349.92*50
2024-08-30T08:24:38.5140487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,350.18*51
2024-08-30T08:24:39.5010502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,350.26*54
2024-08-30T08:24:40.5159209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,350.19*75
2024-08-30T08:24:41.5156544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,350.04*7C
2024-08-30T08:24:42.5155779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,350.10*5F
2024-08-30T08:24:43.4996799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,350.27*54
2024-08-30T08:24:44.5031645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,350.35*77
2024-08-30T08:24:45.5060077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,350.49*52
2024-08-30T08:24:46.5057812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,350.51*76
2024-08-30T08:24:47.5056056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,350.29*7B
2024-08-30T08:24:48.5054405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,350.17*78
2024-08-30T08:24:49.5088034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,350.31*56
2024-08-30T08:24:50.5086223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,350.46*50
2024-08-30T08:24:51.5085429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,350.57*79
2024-08-30T08:24:52.5082736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,350.58*54
2024-08-30T08:24:53.5081899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,350.41*7F
2024-08-30T08:24:54.5170452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,350.35*79
2024-08-30T08:24:55.5012131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,350.39*5A
2024-08-30T08:24:56.5011369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,350.38*50
2024-08-30T08:24:57.5009362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,350.45*78
2024-08-30T08:24:58.5007675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,350.63*56
2024-08-30T08:24:59.5004347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,350.66*5C
2024-08-30T08:25:00.5002765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,350.55*5A
2024-08-30T08:25:01.5158245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,350.36*78
2024-08-30T08:25:02.5155588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,350.11*76
2024-08-30T08:25:03.5152622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,350.00*70
2024-08-30T08:25:04.5151568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,350.31*5A
2024-08-30T08:25:05.5151440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.14,350.66*50
2024-08-30T08:25:06.5150494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,350.65*53
2024-08-30T08:25:07.5148963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,350.47*72
2024-08-30T08:25:08.5147473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.51,350.36*7B
2024-08-30T08:25:09.5046461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,350.42*7E
2024-08-30T08:25:10.5045209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,350.59*59
2024-08-30T08:25:11.5080381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.16,350.65*5F
2024-08-30T08:25:12.5078535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,350.55*5D
2024-08-30T08:25:13.5076060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.19,350.38*53
2024-08-30T08:25:14.5075244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,350.12*71
2024-08-30T08:25:15.5073442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,349.97*75
2024-08-30T08:25:16.5071275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,350.11*50
2024-08-30T08:25:17.5069166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,350.34*5F
2024-08-30T08:25:18.5067417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,350.39*59
2024-08-30T08:25:19.5065477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,350.19*76
2024-08-30T08:25:20.5063746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.25,350.04*73
2024-08-30T08:25:21.5061782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,350.24*77
2024-08-30T08:25:22.5059045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.77,350.56*5E
2024-08-30T08:25:23.5056959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.23,350.70*7B
2024-08-30T08:25:24.5055271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.75,350.57*5F
2024-08-30T08:25:25.5163996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.13,350.33*55
2024-08-30T08:25:26.5161219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,350.32*7D
2024-08-30T08:25:27.5041112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,350.54*51
2024-08-30T08:25:28.5039946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,350.64*5C
2024-08-30T08:25:29.5038909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,350.76*5E
2024-08-30T08:25:30.5036343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,350.90*7B
2024-08-30T08:25:31.5033329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.18,350.87*54
2024-08-30T08:25:32.5031166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,350.78*72
2024-08-30T08:25:33.5030870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,350.70*78
2024-08-30T08:25:34.5027722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,350.57*50
2024-08-30T08:25:35.5026444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,350.37*72
2024-08-30T08:25:36.5059806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,350.44*79
2024-08-30T08:25:37.5058407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,350.76*57
2024-08-30T08:25:38.5056586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,350.93*56
2024-08-30T08:25:39.5054649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,350.71*7D
2024-08-30T08:25:40.5051298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,350.41*7C
2024-08-30T08:25:41.5050345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,350.57*7E
2024-08-30T08:25:42.5048248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,350.86*5D
2024-08-30T08:25:43.5046970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.26,350.89*51
2024-08-30T08:25:44.5044437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,350.82*5B
2024-08-30T08:25:45.5041163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.07,350.85*73
2024-08-30T08:25:46.5041108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,350.85*78
2024-08-30T08:25:47.5038123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,350.88*5E
2024-08-30T08:25:48.5069225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,350.96*50
2024-08-30T08:25:49.5068153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.05,351.05*73
2024-08-30T08:25:50.5064882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,350.97*5A
2024-08-30T08:25:51.5063364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.55,350.62*59
2024-08-30T08:25:52.5095312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.07,350.32*7C
2024-08-30T08:25:53.5093198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,350.16*70
2024-08-30T08:25:54.5091857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,350.12*5C
2024-08-30T08:25:55.5089865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,350.28*57
2024-08-30T08:25:56.5088378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,350.39*51
2024-08-30T08:25:57.5088031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,350.18*52
2024-08-30T08:25:58.5085917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.05,349.95*72
2024-08-30T08:25:59.5084255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,350.03*72
2024-08-30T08:26:00.5083378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.25,350.18*5C
2024-08-30T08:26:01.5082229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.81,350.15*58
2024-08-30T08:26:02.5080728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,349.98*5C
2024-08-30T08:26:03.5079641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.19,350.00*58
2024-08-30T08:26:04.5077853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.04,349.98*77
2024-08-30T08:26:05.5140393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,349.68*75
2024-08-30T08:26:06.5143063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,349.56*59
2024-08-30T08:26:07.5041722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,349.66*51
2024-08-30T08:26:08.5023065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,349.64*7F
2024-08-30T08:26:09.5177168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,349.62*50
2024-08-30T08:26:10.5025477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,349.57*5B
2024-08-30T08:26:11.5018533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,349.31*58
2024-08-30T08:26:12.5173499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,349.10*73
2024-08-30T08:26:13.5170723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,349.23*75
2024-08-30T08:26:14.5170106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,349.55*59
2024-08-30T08:26:15.5064257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,349.81*5F
2024-08-30T08:26:16.5062569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,349.77*76
2024-08-30T08:26:17.5060810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,349.52*7F
2024-08-30T08:26:18.5059513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.32,349.51*79
2024-08-30T08:26:19.5058851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,349.62*75
2024-08-30T08:26:20.5056733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,349.64*59
2024-08-30T08:26:21.5055269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.45,349.45*73
2024-08-30T08:26:22.5054071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,349.07*71
2024-08-30T08:26:23.5052877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,348.90*7B
2024-08-30T08:26:24.5085168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,348.93*7D
2024-08-30T08:26:25.5083391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,348.88*51
2024-08-30T08:26:26.5141927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.31,348.71*5D
2024-08-30T08:26:27.5140582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,348.58*7F
2024-08-30T08:26:28.5138500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.63,348.66*70
2024-08-30T08:26:29.5137202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,348.83*77
2024-08-30T08:26:30.5135366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,348.77*5C
2024-08-30T08:26:31.5134647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,348.62*54
2024-08-30T08:26:32.5133013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,348.59*57
2024-08-30T08:26:33.5131489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,348.46*7A
2024-08-30T08:26:34.5130284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.15,348.15*5B
2024-08-30T08:26:35.5128406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,348.03*51
2024-08-30T08:26:36.5127368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,348.19*7F
2024-08-30T08:26:37.5125853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,348.29*51
2024-08-30T08:26:38.5123809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,348.19*5D
2024-08-30T08:26:39.5122747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,348.00*7A
2024-08-30T08:26:40.5120137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.75,347.93*7B
2024-08-30T08:26:41.5119740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,348.27*7D
2024-08-30T08:26:42.5118354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,348.76*5A
2024-08-30T08:26:43.5115705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.41,349.04*5C
2024-08-30T08:26:44.5115859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.50,349.06*50
2024-08-30T08:26:45.5113924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,349.01*79
2024-08-30T08:26:46.5147542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.34,348.97*7F
2024-08-30T08:26:47.5146114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,348.97*7A
2024-08-30T08:26:48.5144060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,349.15*52
2024-08-30T08:26:49.5142328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,349.42*52
2024-08-30T08:26:50.5140989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,349.46*5D
2024-08-30T08:26:51.5140105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.37,349.22*58
2024-08-30T08:26:52.5137807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,349.00*78
2024-08-30T08:26:53.5136946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,349.01*71
2024-08-30T08:26:54.5135583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,349.13*51
2024-08-30T08:26:55.5133785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,349.18*5A
2024-08-30T08:26:56.5131782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,349.24*57
2024-08-30T08:26:57.5130677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,349.32*76
2024-08-30T08:26:58.5129004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,349.33*5D
2024-08-30T08:26:59.5128181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,349.28*74
2024-08-30T08:27:00.5125736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,349.19*7D
2024-08-30T08:27:01.5124071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,349.15*77
2024-08-30T08:27:02.5121636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,349.26*5C
2024-08-30T08:27:03.5121486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.32,349.43*5F
2024-08-30T08:27:04.5120025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.28,349.57*71
2024-08-30T08:27:05.5119042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,349.51*53
2024-08-30T08:27:06.5117683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.54,349.18*79
2024-08-30T08:27:07.5123168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,349.02*73
2024-08-30T08:27:08.5114091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,349.33*5E
2024-08-30T08:27:09.5112791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,349.74*5C
2024-08-30T08:27:10.5110689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,349.73*52
2024-08-30T08:27:11.5109642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.88,349.48*54
2024-08-30T08:27:12.5107816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,349.31*53
2024-08-30T08:27:13.5106890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,349.08*77
2024-08-30T08:27:14.5105149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,349.04*76
2024-08-30T08:27:15.5169031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,349.38*51
2024-08-30T08:27:16.5168764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,349.52*53
2024-08-30T08:27:17.5166706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,349.30*5E
2024-08-30T08:27:18.5165089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,349.10*70
2024-08-30T08:27:19.5163315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.32,349.23*72
2024-08-30T08:27:20.5161811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,349.47*75
2024-08-30T08:27:21.5160131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,349.51*52
2024-08-30T08:27:22.5064413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.14,349.52*75
2024-08-30T08:27:23.5063248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,349.57*76
2024-08-30T08:27:24.5217457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,349.43*5B
2024-08-30T08:27:25.5215716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.39,349.17*7D
2024-08-30T08:27:26.5214476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,348.97*7C
2024-08-30T08:27:27.5214591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,349.00*5A
2024-08-30T08:27:28.5211742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,349.25*5E
2024-08-30T08:27:29.5209063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,349.44*50
2024-08-30T08:27:30.5207713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,349.52*77
2024-08-30T08:27:31.5097195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,349.50*71
2024-08-30T08:27:32.5095685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,349.33*71
2024-08-30T08:27:33.5095035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,349.16*5E
2024-08-30T08:27:34.5092805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,349.23*5E
2024-08-30T08:27:35.5091891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,349.34*77
2024-08-30T08:27:36.5090360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,349.09*76
2024-08-30T08:27:37.5087574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,348.93*7D
2024-08-30T08:27:38.5086217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,349.09*5B
2024-08-30T08:27:39.5153793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,349.11*51
2024-08-30T08:27:40.5151950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,348.90*7D
2024-08-30T08:27:41.5150103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,348.66*7F
2024-08-30T08:27:42.5148324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,348.48*79
2024-08-30T08:27:43.5147124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,348.58*50
2024-08-30T08:27:44.5145180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,348.88*51
2024-08-30T08:27:45.5143790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,348.94*7F
2024-08-30T08:27:46.5142432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.09,348.78*74
2024-08-30T08:27:47.5140697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.40,348.60*74
2024-08-30T08:27:48.5167478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,348.53*77
2024-08-30T08:27:49.5165865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,348.43*7A
2024-08-30T08:27:50.5164440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,348.39*7F
2024-08-30T08:27:51.5162430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,348.41*75
2024-08-30T08:27:52.5161113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,348.32*7E
2024-08-30T08:27:53.5194178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.81,348.16*77
2024-08-30T08:27:54.5192733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,348.15*5B
2024-08-30T08:27:55.5191244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,348.29*73
2024-08-30T08:27:56.5189264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,348.33*70
2024-08-30T08:27:57.5191371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,348.16*5B
2024-08-30T08:27:58.5189919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,347.96*5A
2024-08-30T08:27:59.5187374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,347.91*72
2024-08-30T08:28:00.5186391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,348.03*76
2024-08-30T08:28:01.5111990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,348.18*7E
2024-08-30T08:28:02.5182759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,348.26*5A
2024-08-30T08:28:03.5181048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,348.38*5C
2024-08-30T08:28:04.5180227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,348.43*73
2024-08-30T08:28:05.5177981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,348.32*7A
2024-08-30T08:28:06.5220145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,348.37*71
2024-08-30T08:28:07.5218335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,348.71*50
2024-08-30T08:28:08.5215199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,348.96*53
2024-08-30T08:28:09.5214076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,348.90*72
2024-08-30T08:28:10.5212931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,348.72*75
2024-08-30T08:28:11.5114563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,348.73*7B
2024-08-30T08:28:12.5112216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,348.93*52
2024-08-30T08:28:13.5111466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,349.11*55
2024-08-30T08:28:14.5110267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,349.27*5C
2024-08-30T08:28:15.5108256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,349.19*5D
2024-08-30T08:28:16.5106032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,348.91*74
2024-08-30T08:28:17.5104992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,348.87*73
2024-08-30T08:28:18.5122439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,349.21*5F
2024-08-30T08:28:19.5173963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,349.44*5F
2024-08-30T08:28:20.5172538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,349.39*71
2024-08-30T08:28:21.5170871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,349.42*5F
2024-08-30T08:28:22.5169854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,349.62*79
2024-08-30T08:28:23.5167399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,349.71*57
2024-08-30T08:28:24.5166084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,349.61*71
2024-08-30T08:28:25.5164041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.37,349.55*70
2024-08-30T08:28:26.5162526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,349.61*76
2024-08-30T08:28:27.5161557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,349.79*54
2024-08-30T08:28:28.5160021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.15,350.07*54
2024-08-30T08:28:29.5157692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.04,350.35*5D
2024-08-30T08:28:30.5155965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,350.28*7A
2024-08-30T08:28:31.5155131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.55,349.78*7C
2024-08-30T08:28:32.5152719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.06,349.60*73
2024-08-30T08:28:33.5208464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,349.94*5E
2024-08-30T08:28:34.5174749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.61,350.26*54
2024-08-30T08:28:35.5173640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.63,350.08*7E
2024-08-30T08:28:36.5172675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.36,349.69*56
2024-08-30T08:28:37.5169481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.83,349.48*59
2024-08-30T08:28:38.5202956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,349.47*71
2024-08-30T08:28:39.5200459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.70,349.52*56
2024-08-30T08:28:40.5199389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.01,349.55*5D
2024-08-30T08:28:41.5198114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,349.48*54
2024-08-30T08:28:42.5196575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.54,349.37*75
2024-08-30T08:28:43.5194653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.11,349.39*51
2024-08-30T08:28:44.5193090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,349.44*55
2024-08-30T08:28:45.5191425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.11,349.44*58
2024-08-30T08:28:46.5189370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,349.38*56
2024-08-30T08:28:47.5187987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,349.26*5B
2024-08-30T08:28:48.5187316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,349.23*76
2024-08-30T08:28:49.5234047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,349.09*79
2024-08-30T08:28:50.5232122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,348.93*74
2024-08-30T08:28:51.5111430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,348.87*53
2024-08-30T08:28:52.5109976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,348.86*5D
2024-08-30T08:28:53.5106804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,348.83*57
2024-08-30T08:28:54.5107945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,348.85*52
2024-08-30T08:28:55.5261261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,348.90*7C
2024-08-30T08:28:56.5260856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,348.98*7C
2024-08-30T08:28:57.5258881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,349.10*77
2024-08-30T08:28:58.5100685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,349.16*5A
2024-08-30T08:28:59.5099793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,349.02*58
2024-08-30T08:29:00.5252782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,348.77*74
2024-08-30T08:29:01.5251678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,348.58*7F
2024-08-30T08:29:02.5250287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,348.53*75
2024-08-30T08:29:03.5247526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,348.63*53
2024-08-30T08:29:04.5247111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,348.71*51
2024-08-30T08:29:05.5245358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,348.79*55
2024-08-30T08:29:06.5243734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,348.75*74
2024-08-30T08:29:07.5241896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,348.67*7E
2024-08-30T08:29:08.5240620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,348.95*5F
2024-08-30T08:29:09.5238162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,349.51*58
2024-08-30T08:29:10.5236784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,349.69*54
2024-08-30T08:29:11.5235375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,349.42*71
2024-08-30T08:29:12.5233178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,349.27*7B
2024-08-30T08:29:13.5231582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,349.49*78
2024-08-30T08:29:14.5230002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,349.65*7E
2024-08-30T08:29:15.5227786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,349.60*51
2024-08-30T08:29:16.5227064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,349.70*53
2024-08-30T08:29:17.5224306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,349.83*7B
2024-08-30T08:29:18.5223966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,349.63*73
2024-08-30T08:29:19.5222332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,349.33*74
2024-08-30T08:29:20.5219172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,349.41*71
2024-08-30T08:29:21.5218492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.34,349.74*5D
2024-08-30T08:29:22.5248849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.23,349.83*58
2024-08-30T08:29:23.5155183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,349.59*79
2024-08-30T08:29:24.5152694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.98,349.42*73
2024-08-30T08:29:25.5150925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,349.65*72
2024-08-30T08:29:26.5149562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.26,350.04*54
2024-08-30T08:29:27.5147633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.32,350.18*5A
2024-08-30T08:29:28.5145244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,349.92*5A
2024-08-30T08:29:29.5144174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.65,349.54*5C
2024-08-30T08:29:30.5178064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.45,349.68*7F
2024-08-30T08:29:31.5176270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,349.95*58
2024-08-30T08:29:32.5174611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.31,349.80*51
2024-08-30T08:29:33.5173921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,349.46*5B
2024-08-30T08:29:34.5231801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.18,349.24*52
2024-08-30T08:29:35.5227932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.33,349.13*5F
2024-08-30T08:29:36.5227893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,349.05*77
2024-08-30T08:29:37.5226031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.60,349.08*54
2024-08-30T08:29:38.5224400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,349.15*54
2024-08-30T08:29:39.5221833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,348.99*78
2024-08-30T08:29:40.5222003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.95,348.80*70
2024-08-30T08:29:41.5201803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.35,348.91*72
2024-08-30T08:29:42.5200298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,349.14*7A
2024-08-30T08:29:43.5197780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.75,349.35*78
2024-08-30T08:29:44.5196694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.60,349.62*71
2024-08-30T08:29:45.5195285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,349.98*77
2024-08-30T08:29:46.5278042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.36,350.34*78
2024-08-30T08:29:47.5186617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,350.48*70
2024-08-30T08:29:48.5185037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,350.87*5F
2024-08-30T08:29:49.5184068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,352.01*5C
2024-08-30T08:29:50.5182279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,353.21*51
2024-08-30T08:29:51.5179968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,353.92*78
2024-08-30T08:29:52.5265742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.27,354.42*79
2024-08-30T08:29:53.5143340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,354.96*7D
2024-08-30T08:29:54.5140855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.49,355.27*5E
2024-08-30T08:29:55.5138644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.92,355.51*53
2024-08-30T08:29:56.5213097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,355.83*77
2024-08-30T08:29:57.5211712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,356.28*7B
2024-08-30T08:29:58.5209694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,356.81*71
2024-08-30T08:29:59.5208036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,357.26*51
2024-08-30T08:30:00.5206870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.28,357.44*5B
2024-08-30T08:30:01.5204336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,357.42*53
2024-08-30T08:30:02.5202770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.71,357.56*7D
2024-08-30T08:30:03.5201065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.61,357.81*76
2024-08-30T08:30:04.5200079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,358.00*55
2024-08-30T08:30:05.5198821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.05,358.12*56
2024-08-30T08:30:06.5196097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.00,358.28*51
2024-08-30T08:30:07.5194898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,358.45*54
2024-08-30T08:30:08.5192380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.17,358.22*72
2024-08-30T08:30:09.5218828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.44,357.67*72
2024-08-30T08:30:10.5216120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,357.57*7E
2024-08-30T08:30:11.5215474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,358.19*54
2024-08-30T08:30:12.5213332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.07,358.90*55
2024-08-30T08:30:13.5166589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.93,359.13*79
2024-08-30T08:30:14.5164276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.99,358.73*56
2024-08-30T08:30:15.5162406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.35,358.31*76
2024-08-30T08:30:16.5161365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,358.25*7F
2024-08-30T08:30:17.5201105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.48,358.17*56
2024-08-30T08:30:18.5223085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.52,358.02*52
2024-08-30T08:30:19.5221836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,358.12*58
2024-08-30T08:30:20.5219841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,358.40*5A
2024-08-30T08:30:21.5217833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,358.38*5F
2024-08-30T08:30:22.5215774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,358.02*78
2024-08-30T08:30:23.5215350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,357.80*7B
2024-08-30T08:30:24.5212683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,357.76*7C
2024-08-30T08:30:25.5211036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,357.81*59
2024-08-30T08:30:26.5209014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,357.85*58
2024-08-30T08:30:27.5206734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,357.82*71
2024-08-30T08:30:28.5205629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.66,357.50*5E
2024-08-30T08:30:29.5204774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.34,357.19*58
2024-08-30T08:30:30.5202266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,357.23*7C
2024-08-30T08:30:31.5199804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.95,357.54*5B
2024-08-30T08:30:32.5199117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.95,357.84*5D
2024-08-30T08:30:33.5197004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,357.86*75
2024-08-30T08:30:34.5195194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.04,357.63*57
2024-08-30T08:30:35.5192680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.49,357.44*5D
2024-08-30T08:30:36.5191178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,357.27*5E
2024-08-30T08:30:37.5189842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,357.12*54
2024-08-30T08:30:38.5188137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,357.15*53
2024-08-30T08:30:39.5186810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,357.32*7C
2024-08-30T08:30:40.5225456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,357.37*78
2024-08-30T08:30:41.5224017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,357.33*72
2024-08-30T08:30:42.5221811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,357.48*51
2024-08-30T08:30:43.5220564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.78,357.78*51
2024-08-30T08:30:44.5218712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,357.94*5F
2024-08-30T08:30:45.5216515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,357.86*74
2024-08-30T08:30:46.5213575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,357.72*76
2024-08-30T08:30:47.5213041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,357.57*7C
2024-08-30T08:30:48.5209735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,357.54*58
2024-08-30T08:30:49.5209474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,357.83*54
2024-08-30T08:30:50.5206481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,358.25*5B
2024-08-30T08:30:51.5206602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,358.38*71
2024-08-30T08:30:52.5204660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,358.17*73
2024-08-30T08:30:53.5202284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,357.95*7E
2024-08-30T08:30:54.5201689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,357.88*70
2024-08-30T08:30:55.5198719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,357.90*74
2024-08-30T08:30:56.5196760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,357.98*57
2024-08-30T08:30:57.5196363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,357.94*5A
2024-08-30T08:30:58.5193825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,357.76*7A
2024-08-30T08:30:59.5191613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,357.79*5A
2024-08-30T08:31:00.5200626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,357.99*70
2024-08-30T08:31:01.5187867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,357.92*73
2024-08-30T08:31:02.5186519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,357.76*79
2024-08-30T08:31:03.5184352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,357.80*51
2024-08-30T08:31:04.5182616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,357.91*5B
2024-08-30T08:31:05.5215778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,358.09*53
2024-08-30T08:31:06.5214431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,358.20*55
2024-08-30T08:31:07.5212733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,358.04*59
2024-08-30T08:31:08.5211177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,357.78*56
2024-08-30T08:31:09.5209529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,357.51*5D
2024-08-30T08:31:10.5206861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,357.39*79
2024-08-30T08:31:11.5205724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,357.60*7E
2024-08-30T08:31:12.5203602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,357.87*73
2024-08-30T08:31:13.5201681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,357.97*74
2024-08-30T08:31:14.5227761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,358.04*77
2024-08-30T08:31:15.5226075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,358.14*59
2024-08-30T08:31:16.5289037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,358.22*5C
2024-08-30T08:31:17.5286902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,358.63*75
2024-08-30T08:31:18.5285926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,359.53*59
2024-08-30T08:31:19.5127408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,0.19*53
2024-08-30T08:31:20.5125515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,0.21*57
2024-08-30T08:31:21.5280348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,0.16*73
2024-08-30T08:31:22.5278350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,0.56*7C
2024-08-30T08:31:23.5276606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,1.37*5C
2024-08-30T08:31:24.5274451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.40,2.11*5E
2024-08-30T08:31:25.5273062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,2.61*56
2024-08-30T08:31:26.5271298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,2.94*71
2024-08-30T08:31:27.5269319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,3.35*7B
2024-08-30T08:31:28.5268377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,3.78*5B
2024-08-30T08:31:29.5266140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,3.83*53
2024-08-30T08:31:30.5263765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,3.73*72
2024-08-30T08:31:31.5262268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,4.12*7A
2024-08-30T08:31:32.5260176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,4.66*75
2024-08-30T08:31:33.5257717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,4.91*57
2024-08-30T08:31:34.5256403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,4.97*59
2024-08-30T08:31:35.5254921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,5.03*7C
2024-08-30T08:31:36.5253176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,4.94*76
2024-08-30T08:31:37.5251530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,4.72*77
2024-08-30T08:31:38.5249392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,4.59*71
2024-08-30T08:31:39.5246401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,4.64*5D
2024-08-30T08:31:40.5245643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,4.76*58
2024-08-30T08:31:41.5245083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,4.98*52
2024-08-30T08:31:42.5242428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,5.07*70
2024-08-30T08:31:43.5240547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,5.07*70
2024-08-30T08:31:44.5238758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,5.12*7F
2024-08-30T08:31:45.5237279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,5.07*79
2024-08-30T08:31:46.5234915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,4.88*7C
2024-08-30T08:31:47.5233319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,4.73*58
2024-08-30T08:31:48.5231388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,4.75*5E
2024-08-30T08:31:49.5228695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,4.94*56
2024-08-30T08:31:50.5227395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,5.08*71
2024-08-30T08:31:51.5225565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,4.99*7D
2024-08-30T08:31:52.5223571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,4.92*75
2024-08-30T08:31:53.5254660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,4.94*74
2024-08-30T08:31:54.5254115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,4.81*70
2024-08-30T08:31:55.5251331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,4.71*76
2024-08-30T08:31:56.5249974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,4.86*7E
2024-08-30T08:31:57.5248378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,5.08*5A
2024-08-30T08:31:58.5245330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,5.20*5D
2024-08-30T08:31:59.5243709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,5.01*51
2024-08-30T08:32:00.5241884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,4.68*76
2024-08-30T08:32:01.5239772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,4.64*7D
2024-08-30T08:32:02.5237881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,4.83*79
2024-08-30T08:32:03.5236082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,4.88*55
2024-08-30T08:32:04.5235628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,4.88*56
2024-08-30T08:32:05.5255125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,5.04*55
2024-08-30T08:32:06.5231163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,5.35*5E
2024-08-30T08:32:07.5228768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,5.42*7F
2024-08-30T08:32:08.5227931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,5.14*77
2024-08-30T08:32:09.5225007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,4.83*73
2024-08-30T08:32:10.5223771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,5.05*72
2024-08-30T08:32:11.5221674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.50,5.54*71
2024-08-30T08:32:12.5220963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.21,5.80*72
2024-08-30T08:32:13.5218257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.68,5.74*73
2024-08-30T08:32:14.5216537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.92,5.61*72
2024-08-30T08:32:15.5214832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.47,5.56*7B
2024-08-30T08:32:16.5211869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.56,5.48*7D
2024-08-30T08:32:17.5211126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,5.50*54
2024-08-30T08:32:18.5209336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.41,5.52*7E
2024-08-30T08:32:19.5242604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.10,5.61*7C
2024-08-30T08:32:20.5241251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,5.80*73
2024-08-30T08:32:21.5238872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,5.75*70
2024-08-30T08:32:22.5237164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,5.38*7C
2024-08-30T08:32:23.5234847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,5.25*7D
2024-08-30T08:32:24.5233199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,5.48*56
2024-08-30T08:32:25.5136645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,5.59*51
2024-08-30T08:32:26.5290381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.08,5.24*54
2024-08-30T08:32:27.5289319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.48,5.04*59
2024-08-30T08:32:28.5249112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.33,5.10*7D
2024-08-30T08:32:29.5289739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,5.14*53
2024-08-30T08:32:30.5288498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,4.96*75
2024-08-30T08:32:31.5286118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,4.73*75
2024-08-30T08:32:32.5306905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,4.70*74
2024-08-30T08:32:33.5150030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,4.83*58
2024-08-30T08:32:34.5147915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.27,4.94*76
2024-08-30T08:32:35.5220939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,4.91*78
2024-08-30T08:32:36.5219231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,4.84*71
2024-08-30T08:32:37.5217639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.18,4.90*7A
2024-08-30T08:32:38.5214514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,4.91*73
2024-08-30T08:32:39.5213357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,4.75*5F
2024-08-30T08:32:40.5261310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,4.60*5F
2024-08-30T08:32:41.5282038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,4.56*79
2024-08-30T08:32:42.5280034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,4.68*7D
2024-08-30T08:32:43.5314882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,4.84*75
2024-08-30T08:32:44.5276301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,4.79*5E
2024-08-30T08:32:45.5273829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,4.44*56
2024-08-30T08:32:46.5272862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,4.15*51
2024-08-30T08:32:47.5270565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,4.41*5E
2024-08-30T08:32:48.5268586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,4.88*54
2024-08-30T08:32:49.5266547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,4.99*56
2024-08-30T08:32:50.5264862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,4.72*7D
2024-08-30T08:32:51.5291527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,4.66*7C
2024-08-30T08:32:52.5171742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,4.85*76
2024-08-30T08:32:53.5171500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,4.85*76
2024-08-30T08:32:54.5168739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.91,4.52*77
2024-08-30T08:32:55.5166627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,4.31*53
2024-08-30T08:32:56.5164837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,4.44*71
2024-08-30T08:32:57.5318354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,4.62*74
2024-08-30T08:32:58.5160464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,4.70*53
2024-08-30T08:32:59.5158677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,4.79*52
2024-08-30T08:33:00.5157344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,4.58*7E
2024-08-30T08:33:01.5155696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.65,4.30*5C
2024-08-30T08:33:02.5309703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.57,4.28*51
2024-08-30T08:33:03.5151981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,4.40*76
2024-08-30T08:33:04.5278166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.61,4.38*57
2024-08-30T08:33:05.5274512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,4.25*50
2024-08-30T08:33:06.5167332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,4.21*78
2024-08-30T08:33:07.5224133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.25,4.30*7C
2024-08-30T08:33:08.5222027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,4.42*75
2024-08-30T08:33:09.5220409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,4.61*53
2024-08-30T08:33:10.5219606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.28,4.82*53
2024-08-30T08:33:11.5218312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,4.87*57
2024-08-30T08:33:12.5244354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,4.58*7A
2024-08-30T08:33:13.5268572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.31,4.18*74
2024-08-30T08:33:14.5267140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.16,4.20*71
2024-08-30T08:33:15.5264571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,4.60*7A
2024-08-30T08:33:16.5186336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.10,5.04*76
2024-08-30T08:33:17.5183778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,5.08*54
2024-08-30T08:33:18.5181948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,4.90*7E
2024-08-30T08:33:19.5179701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.93,5.15*75
2024-08-30T08:33:20.5177896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,5.37*7E
2024-08-30T08:33:21.5176664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,5.29*5F
2024-08-30T08:33:22.5174414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,5.25*74
2024-08-30T08:33:23.5173087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.88,5.19*73
2024-08-30T08:33:24.5171617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,5.07*57
2024-08-30T08:33:25.5169112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,5.05*73
2024-08-30T08:33:26.5323057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,5.24*76
2024-08-30T08:33:27.5320774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,5.36*75
2024-08-30T08:33:28.5163435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,5.26*7B
2024-08-30T08:33:29.5161382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,5.07*57
2024-08-30T08:33:30.5158956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.84,4.88*5B
2024-08-30T08:33:31.5250415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,4.86*5A
2024-08-30T08:33:32.5248049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,4.86*52
2024-08-30T08:33:33.5247268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,4.78*5A
2024-08-30T08:33:34.5153200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,4.85*50
2024-08-30T08:33:35.5307706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,4.93*7E
2024-08-30T08:33:36.5305742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,4.79*77
2024-08-30T08:33:37.5304190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,4.63*53
2024-08-30T08:33:38.5301896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,4.52*7B
2024-08-30T08:33:39.5200201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,4.72*5A
2024-08-30T08:33:40.5198218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,5.06*54
2024-08-30T08:33:41.5196282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,5.16*78
2024-08-30T08:33:42.5194561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.38,4.75*58
2024-08-30T08:33:43.5192470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.57,4.32*56
2024-08-30T08:33:44.5190506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,4.46*7D
2024-08-30T08:33:45.5188448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,4.96*53
2024-08-30T08:33:46.5186819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,5.23*57
2024-08-30T08:33:47.5185061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,5.16*50
2024-08-30T08:33:48.5182502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,5.01*7E
2024-08-30T08:33:49.5233285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,5.15*7F
2024-08-30T08:33:50.5232808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,5.48*54
2024-08-30T08:33:51.5230290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.04,5.58*75
2024-08-30T08:33:52.5228539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.63,5.30*7C
2024-08-30T08:33:53.5226476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.48,4.97*54
2024-08-30T08:33:54.5259434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,5.11*78
2024-08-30T08:33:55.5257177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,5.57*56
2024-08-30T08:33:56.5256037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,5.85*5E
2024-08-30T08:33:57.5253133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,5.72*7E
2024-08-30T08:33:58.5251463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,5.33*76
2024-08-30T08:33:59.5289667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,5.33*7B
2024-08-30T08:34:00.5247726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,5.65*51
2024-08-30T08:34:01.5248208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.06,5.77*7B
2024-08-30T08:34:02.5243025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,5.60*71
2024-08-30T08:34:03.5242385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.11,5.40*57
2024-08-30T08:34:04.5240774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.76,5.46*7B
2024-08-30T08:34:05.5262545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,5.55*5E
2024-08-30T08:34:06.5261201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.02,5.46*51
2024-08-30T08:34:07.5196436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,5.35*50
2024-08-30T08:34:08.5194014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,5.21*7E
2024-08-30T08:34:09.5225254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.99,5.08*74
2024-08-30T08:34:10.5223743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,5.14*77
2024-08-30T08:34:11.5222422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,5.23*51
2024-08-30T08:34:12.5219285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.25,5.11*7A
2024-08-30T08:34:13.5218186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.29,4.90*77
2024-08-30T08:34:14.5216021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.40,4.69*5D
2024-08-30T08:34:15.5214097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.20,4.46*56
2024-08-30T08:34:16.5212707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,4.26*7F
2024-08-30T08:34:17.5210475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.56,4.16*5A
2024-08-30T08:34:18.5208656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.36,4.40*54
2024-08-30T08:34:19.5206175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,4.68*59
2024-08-30T08:34:20.5232436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,4.73*54
2024-08-30T08:34:21.5230093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.84,4.39*56
2024-08-30T08:34:22.5255118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.74,4.06*53
2024-08-30T08:34:23.5313703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,4.15*7D
2024-08-30T08:34:24.5310716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,4.29*52
2024-08-30T08:34:25.5308648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,4.45*5B
2024-08-30T08:34:26.5306598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,4.76*74
2024-08-30T08:34:27.5304800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,4.95*7B
2024-08-30T08:34:28.5302560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,4.93*72
2024-08-30T08:34:29.5299864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,4.94*7D
2024-08-30T08:34:30.5298531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,5.12*59
2024-08-30T08:34:31.5297132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,5.25*51
2024-08-30T08:34:32.5294921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,5.22*7E
2024-08-30T08:34:33.5293607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,5.05*73
2024-08-30T08:34:34.5291478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,4.87*7A
2024-08-30T08:34:35.5289929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,4.88*50
2024-08-30T08:34:36.5288126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,5.06*74
2024-08-30T08:34:37.5285956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,5.16*55
2024-08-30T08:34:38.5284090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,5.11*78
2024-08-30T08:34:39.5281230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,5.17*72
2024-08-30T08:34:40.5305364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,5.40*73
2024-08-30T08:34:41.5303602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,5.61*51
2024-08-30T08:34:42.5301368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,5.66*50
2024-08-30T08:34:43.5298930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,5.51*79
2024-08-30T08:34:44.5296839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.32,5.38*5B
2024-08-30T08:34:45.5295794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,5.53*75
2024-08-30T08:34:46.5293166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,5.64*51
2024-08-30T08:34:47.5290420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,5.44*5D
2024-08-30T08:34:48.5289694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.29,5.40*73
2024-08-30T08:34:49.5287195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,5.80*76
2024-08-30T08:34:50.5285496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,6.17*55
2024-08-30T08:34:51.5283471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.17,6.12*55
2024-08-30T08:34:52.5345177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,5.84*50
2024-08-30T08:34:53.5280647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,5.68*75
2024-08-30T08:34:54.5303991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,5.69*7C
2024-08-30T08:34:55.5301435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,5.76*56
2024-08-30T08:34:56.5299395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.26,5.67*71
2024-08-30T08:34:57.5315800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,5.31*57
2024-08-30T08:34:58.5313788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,5.13*7A
2024-08-30T08:34:59.5312462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,5.33*7B
2024-08-30T08:35:00.5310557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,5.32*5A
2024-08-30T08:35:01.5309627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,5.08*59
2024-08-30T08:35:02.5307286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,4.97*5F
2024-08-30T08:35:03.5305869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,4.78*76
2024-08-30T08:35:04.5303497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,4.41*70
2024-08-30T08:35:05.5302216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,4.25*71
2024-08-30T08:35:06.5299909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,4.41*59
2024-08-30T08:35:07.5298099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,4.61*59
2024-08-30T08:35:08.5295966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,4.52*50
2024-08-30T08:35:09.5294311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,4.14*78
2024-08-30T08:35:10.5292270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,4.06*75
2024-08-30T08:35:11.5290164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,4.22*51
2024-08-30T08:35:12.5301594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.45,4.31*7D
2024-08-30T08:35:13.5299501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.91,4.12*7B
2024-08-30T08:35:14.5297907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.45,3.68*5B
2024-08-30T08:35:15.5296126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.78,3.70*75
2024-08-30T08:35:16.5293715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,4.19*5D
2024-08-30T08:35:17.5291647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,4.51*5E
2024-08-30T08:35:18.5289629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.11,4.50*5F
2024-08-30T08:35:19.5287674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,4.26*5B
2024-08-30T08:35:20.5285928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.47,4.09*73
2024-08-30T08:35:21.5283627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,4.00*7B
2024-08-30T08:35:22.5282263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,4.01*50
2024-08-30T08:35:23.5279893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.09,4.07*7E
2024-08-30T08:35:24.5278683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,3.88*53
2024-08-30T08:35:25.5276394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.38,3.62*5A
2024-08-30T08:35:26.5274629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,3.60*78
2024-08-30T08:35:27.5272214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,3.72*7F
2024-08-30T08:35:28.5270916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,3.88*51
2024-08-30T08:35:29.5307585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,4.06*5F
2024-08-30T08:35:30.5305348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,4.07*51
2024-08-30T08:35:31.5303227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,3.95*70
2024-08-30T08:35:32.5301606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.01,3.76*53
2024-08-30T08:35:33.5325752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,3.54*53
2024-08-30T08:35:34.5323229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,3.56*59
2024-08-30T08:35:35.5321765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.73,3.92*58
2024-08-30T08:35:36.5193870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,4.28*53
2024-08-30T08:35:37.5191599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,4.55*77
2024-08-30T08:35:38.5190324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.62,4.64*7B
2024-08-30T08:35:39.5344574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.15,4.60*79
2024-08-30T08:35:40.5342497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,4.69*74
2024-08-30T08:35:41.5184357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.26,4.96*7F
2024-08-30T08:35:42.5183753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.91,4.96*7D
2024-08-30T08:35:43.5180580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.85,4.78*79
2024-08-30T08:35:44.5334373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,4.57*72
2024-08-30T08:35:45.5333725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,4.47*78
2024-08-30T08:35:46.5330371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,4.70*72
2024-08-30T08:35:47.5172807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,5.09*50
2024-08-30T08:35:48.5171125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,5.43*50
2024-08-30T08:35:49.5325037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,5.61*57
2024-08-30T08:35:50.5323575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.46,5.49*56
2024-08-30T08:35:51.5321012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.12,5.24*50
2024-08-30T08:35:52.5319822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,5.29*77
2024-08-30T08:35:53.5317690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,5.42*53
2024-08-30T08:35:54.5194379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,5.46*58
2024-08-30T08:35:55.5192862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,5.41*58
2024-08-30T08:35:56.5346263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,5.20*77
2024-08-30T08:35:57.5344513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,5.27*76
2024-08-30T08:35:58.5342714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,5.41*76
2024-08-30T08:35:59.5184378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,5.24*76
2024-08-30T08:36:00.5182681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,5.22*56
2024-08-30T08:36:01.5181355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,5.56*5F
2024-08-30T08:36:02.5179084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,5.74*59
2024-08-30T08:36:03.5179216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,5.48*5C
2024-08-30T08:36:04.5331429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,5.18*7A
2024-08-30T08:36:05.5330871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,5.12*7F
2024-08-30T08:36:06.5328467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,5.25*7B
2024-08-30T08:36:07.5326546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,5.53*54
2024-08-30T08:36:08.5324294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,5.57*53
2024-08-30T08:36:09.5322513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,5.22*53
2024-08-30T08:36:10.5320679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.19,4.79*57
2024-08-30T08:36:11.5319021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,4.62*7D
2024-08-30T08:36:12.5201658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,4.87*59
2024-08-30T08:36:13.5200999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,5.16*57
2024-08-30T08:36:14.5198267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,5.18*5D
2024-08-30T08:36:15.5197207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.32,4.90*52
2024-08-30T08:36:16.5195892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.20,4.59*5C
2024-08-30T08:36:17.5348716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,4.51*73
2024-08-30T08:36:18.5190843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,4.66*57
2024-08-30T08:36:19.5188839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.45,4.82*56
2024-08-30T08:36:20.5186739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,4.86*5F
2024-08-30T08:36:21.5341660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,4.73*7B
2024-08-30T08:36:22.5339826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.57,4.48*75
2024-08-30T08:36:23.5337399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,4.28*77
2024-08-30T08:36:24.5179122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,4.40*5D
2024-08-30T08:36:25.5177936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.70,4.79*54
2024-08-30T08:36:26.5175758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,5.04*5F
2024-08-30T08:36:27.5329795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,4.87*54
2024-08-30T08:36:28.5327449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.53,4.52*7D
2024-08-30T08:36:29.5324860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,4.53*73
2024-08-30T08:36:30.5323574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,4.78*5F
2024-08-30T08:36:31.5322117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.31,4.98*59
2024-08-30T08:36:32.5219721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.45,5.01*7F
2024-08-30T08:36:33.5217635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.32,4.79*58
2024-08-30T08:36:34.5216214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.44,4.72*79
2024-08-30T08:36:35.5214297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,4.84*77
2024-08-30T08:36:36.5211739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,4.94*51
2024-08-30T08:36:37.5210326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,5.04*5D
2024-08-30T08:36:38.5207769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,4.85*54
2024-08-30T08:36:39.5206018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.16,4.49*5A
2024-08-30T08:36:40.5205325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,4.42*73
2024-08-30T08:36:41.5202666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,4.74*5A
2024-08-30T08:36:42.5200247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.27,5.15*53
2024-08-30T08:36:43.5198715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,5.28*53
2024-08-30T08:36:44.5196230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.58,5.08*5D
2024-08-30T08:36:45.5195595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.38,4.83*5A
2024-08-30T08:36:46.5348988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,4.66*7D
2024-08-30T08:36:47.5190508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,4.63*59
2024-08-30T08:36:48.5188089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,4.68*5E
2024-08-30T08:36:49.5235484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,4.96*5A
2024-08-30T08:36:50.5232850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,5.38*74
2024-08-30T08:36:51.5230563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,5.41*7D
2024-08-30T08:36:52.5228730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,5.26*59
2024-08-30T08:36:53.5227064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,5.18*5F
2024-08-30T08:36:54.5226633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,5.11*77
2024-08-30T08:36:55.5223723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,5.17*75
2024-08-30T08:36:56.5222400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,5.36*74
2024-08-30T08:36:57.5219399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,5.57*54
2024-08-30T08:36:58.5217826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,5.78*5C
2024-08-30T08:36:59.5216118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,5.72*75
2024-08-30T08:37:00.5214157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,5.35*73
2024-08-30T08:37:01.5212079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,5.26*7A
2024-08-30T08:37:02.5210267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,5.61*56
2024-08-30T08:37:03.5271165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.85,6.00*58
2024-08-30T08:37:04.5299489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.03,6.24*57
2024-08-30T08:37:05.5297180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,6.26*50
2024-08-30T08:37:06.5295846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.28,5.85*51
2024-08-30T08:37:07.5293928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.60,5.57*74
2024-08-30T08:37:08.5291336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,5.79*72
2024-08-30T08:37:09.5292832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.53,6.03*5F
2024-08-30T08:37:10.5291026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.66,6.17*56
2024-08-30T08:37:11.5289084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,6.38*53
2024-08-30T08:37:12.5287259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.29,6.39*7A
2024-08-30T08:37:13.5285352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.80,6.23*7C
2024-08-30T08:37:14.5283144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,6.11*71
2024-08-30T08:37:15.5281521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,6.03*5A
2024-08-30T08:37:16.5279740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,6.01*5C
2024-08-30T08:37:17.5277799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,6.12*57
2024-08-30T08:37:18.5275220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,6.04*7D
2024-08-30T08:37:19.5273869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,5.81*7A
2024-08-30T08:37:20.5272394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,5.71*70
2024-08-30T08:37:21.5270029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,5.63*70
2024-08-30T08:37:22.5267558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,5.47*50
2024-08-30T08:37:23.5266920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,5.51*54
2024-08-30T08:37:24.5263877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,5.64*5D
2024-08-30T08:37:25.5262331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,5.55*50
2024-08-30T08:37:26.5278211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,5.30*7A
2024-08-30T08:37:27.5276987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,5.25*55
2024-08-30T08:37:28.5298773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,5.31*5C
2024-08-30T08:37:29.5273101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,5.34*5B
2024-08-30T08:37:30.5270952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,5.39*58
2024-08-30T08:37:31.5300565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,5.59*7E
2024-08-30T08:37:32.5270950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,5.67*7F
2024-08-30T08:37:33.5269157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,5.56*7C
2024-08-30T08:37:34.5267748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,5.40*79
2024-08-30T08:37:35.5264976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,5.50*7D
2024-08-30T08:37:36.5263246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,5.83*51
2024-08-30T08:37:37.5261669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,5.99*5D
2024-08-30T08:37:38.5258831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,5.98*52
2024-08-30T08:37:39.5257460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,5.90*70
2024-08-30T08:37:40.5255767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,5.87*76
2024-08-30T08:37:41.5254503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,5.80*74
2024-08-30T08:37:42.5251992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,5.53*78
2024-08-30T08:37:43.5249851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,5.40*7D
2024-08-30T08:37:44.5249234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,5.83*50
2024-08-30T08:37:45.5246319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,6.35*52
2024-08-30T08:37:46.5244811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.51,6.40*7F
2024-08-30T08:37:47.5262870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,6.23*55
2024-08-30T08:37:48.5264738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.60,6.03*71
2024-08-30T08:37:49.5347576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,5.84*7C
2024-08-30T08:37:50.5345433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,5.90*55
2024-08-30T08:37:51.5315489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.86,6.13*54
2024-08-30T08:37:52.5313318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.38,6.09*72
2024-08-30T08:37:53.5311199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.78,5.83*5E
2024-08-30T08:37:54.5309209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.06,5.99*54
2024-08-30T08:37:55.5307645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,6.41*71
2024-08-30T08:37:56.5305207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,6.43*56
2024-08-30T08:37:57.5302968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,6.15*5F
2024-08-30T08:37:58.5302109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,5.76*73
2024-08-30T08:37:59.5300175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,5.33*7C
2024-08-30T08:38:00.5297778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,5.29*72
2024-08-30T08:38:01.5295520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,5.69*58
2024-08-30T08:38:02.5293522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.14,6.16*53
2024-08-30T08:38:03.5292125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.39,6.27*7E
2024-08-30T08:38:04.5290062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.28,5.98*5E
2024-08-30T08:38:05.5288831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.45,5.60*70
2024-08-30T08:38:06.5286034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,5.37*70
2024-08-30T08:38:07.5284539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,5.34*56
2024-08-30T08:38:08.5282844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.60,5.65*55
2024-08-30T08:38:09.5280299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.26,6.28*5A
2024-08-30T08:38:10.5278881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,6.46*5E
2024-08-30T08:38:11.5276274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.10,5.86*54
2024-08-30T08:38:12.5274616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.59,5.45*71
2024-08-30T08:38:13.5305666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,5.54*5E
2024-08-30T08:38:14.5303932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.15,5.60*52
2024-08-30T08:38:15.5301685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.46,5.77*5B
2024-08-30T08:38:16.5299419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,6.12*7F
2024-08-30T08:38:17.5337297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,6.12*72
2024-08-30T08:38:18.5335027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,5.76*70
2024-08-30T08:38:19.5332287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,5.42*71
2024-08-30T08:38:20.5330816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,5.49*74
2024-08-30T08:38:21.5329106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,5.84*58
2024-08-30T08:38:22.5195054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.13,6.07*72
2024-08-30T08:38:23.5193418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,5.93*76
2024-08-30T08:38:24.5346881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,5.74*73
2024-08-30T08:38:25.5346416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,5.78*71
2024-08-30T08:38:26.5342982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,5.88*70
2024-08-30T08:38:27.5341453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,5.92*5D
2024-08-30T08:38:28.5183472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,5.89*73
2024-08-30T08:38:29.5208556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,5.77*52
2024-08-30T08:38:30.5362709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,5.73*71
2024-08-30T08:38:31.5361624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,5.97*76
2024-08-30T08:38:32.5202965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,6.08*5A
2024-08-30T08:38:33.5251117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,6.09*56
2024-08-30T08:38:34.5247967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,6.16*50
2024-08-30T08:38:35.5247131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,6.19*71
2024-08-30T08:38:36.5281075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.15,6.17*51
2024-08-30T08:38:37.5278854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,6.03*53
2024-08-30T08:38:38.5314624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,6.04*51
2024-08-30T08:38:39.5313482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,6.36*59
2024-08-30T08:38:40.5311602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,6.52*51
2024-08-30T08:38:41.5309683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,6.44*73
2024-08-30T08:38:42.5307300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,6.31*7F
2024-08-30T08:38:43.5305433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,6.24*75
2024-08-30T08:38:44.5322638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,6.32*52
2024-08-30T08:38:45.5320030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.23,6.56*56
2024-08-30T08:38:46.5318344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.11,6.75*7C
2024-08-30T08:38:47.5316623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,6.61*7F
2024-08-30T08:38:48.5316568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.06,6.23*7F
2024-08-30T08:38:49.5311996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,6.25*7C
2024-08-30T08:38:50.5310848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,6.64*54
2024-08-30T08:38:51.5308755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.25,6.93*7E
2024-08-30T08:38:52.5182052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.02,6.82*79
2024-08-30T08:38:53.5336421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.56,6.58*5A
2024-08-30T08:38:54.5334604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.70,6.61*74
2024-08-30T08:38:55.5331300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,6.46*7F
2024-08-30T08:38:56.5331279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,6.18*59
2024-08-30T08:38:57.5327902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,6.12*56
2024-08-30T08:38:58.5326390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,6.16*58
2024-08-30T08:38:59.5323984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,6.06*79
2024-08-30T08:39:00.5322868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,5.77*76
2024-08-30T08:39:01.5321348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,5.67*7C
2024-08-30T08:39:02.5319352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,5.78*5F
2024-08-30T08:39:03.5316960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,5.84*53
2024-08-30T08:39:04.5228493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,5.78*75
2024-08-30T08:39:05.5296250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,5.57*52
2024-08-30T08:39:06.5206608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.35,5.25*51
2024-08-30T08:39:07.5360759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,5.05*76
2024-08-30T08:39:08.5203314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,5.03*5B
2024-08-30T08:39:09.5201828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,5.13*5A
2024-08-30T08:39:10.5199591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,5.11*5A
2024-08-30T08:39:11.5271134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,5.11*79
2024-08-30T08:39:12.5272135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,5.14*7A
2024-08-30T08:39:13.5270338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,5.21*70
2024-08-30T08:39:14.5268422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,5.40*5E
2024-08-30T08:39:15.5266514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,5.57*50
2024-08-30T08:39:16.5346093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,5.57*5A
2024-08-30T08:39:17.5344189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,5.58*73
2024-08-30T08:39:18.5342089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,5.43*71
2024-08-30T08:39:19.5340800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,5.26*78
2024-08-30T08:39:20.5338271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,5.37*7D
2024-08-30T08:39:21.5336223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,5.69*57
2024-08-30T08:39:22.5333880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,6.03*56
2024-08-30T08:39:23.5333199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,6.00*79
2024-08-30T08:39:24.5331030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.65,5.71*78
2024-08-30T08:39:25.5328383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,5.53*7C
2024-08-30T08:39:26.5326670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,5.60*53
2024-08-30T08:39:27.5325340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.56,5.79*5B
2024-08-30T08:39:28.5322833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.00,5.97*5D
2024-08-30T08:39:29.5320239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,5.99*55
2024-08-30T08:39:30.5318786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.28,5.77*7C
2024-08-30T08:39:31.5353713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.15,5.52*7D
2024-08-30T08:39:32.5351670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,5.59*55
2024-08-30T08:39:33.5350493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,5.87*5C
2024-08-30T08:39:34.5348206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,6.12*5C
2024-08-30T08:39:35.5346387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,6.17*59
2024-08-30T08:39:36.5344095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.31,5.93*59
2024-08-30T08:39:37.5342301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.52,5.74*72
2024-08-30T08:39:38.5236435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,5.76*54
2024-08-30T08:39:39.5235030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,5.79*59
2024-08-30T08:39:40.5231832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,5.66*59
2024-08-30T08:39:41.5229995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,5.56*55
2024-08-30T08:39:42.5249470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.11,5.67*7A
2024-08-30T08:39:43.5300240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,5.78*72
2024-08-30T08:39:44.5298046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,5.91*5C
2024-08-30T08:39:45.5296012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,5.99*53
2024-08-30T08:39:46.5293988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,5.88*5E
2024-08-30T08:39:47.5292368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,5.64*78
2024-08-30T08:39:48.5290009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.14,5.59*73
2024-08-30T08:39:49.5288437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,5.64*7E
2024-08-30T08:39:50.5285537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,5.59*5C
2024-08-30T08:39:51.5284370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,5.82*54
2024-08-30T08:39:52.5281513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,6.24*58
2024-08-30T08:39:53.5281006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,6.23*77
2024-08-30T08:39:54.5278796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,5.92*7B
2024-08-30T08:39:55.5277004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,5.80*7A
2024-08-30T08:39:56.5274394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,5.92*75
2024-08-30T08:39:57.5272229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,6.13*54
2024-08-30T08:39:58.5269634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.25,6.35*70
2024-08-30T08:39:59.5268134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,6.52*7C
2024-08-30T08:40:00.5265570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,6.31*7B
2024-08-30T08:40:01.5264952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.37,5.92*72
2024-08-30T08:40:02.5262578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,6.06*74
2024-08-30T08:40:03.5260801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,6.47*59
2024-08-30T08:40:04.5258807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.00,6.66*54
2024-08-30T08:40:05.5257069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.03,6.41*54
2024-08-30T08:40:06.5254822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.71,6.03*59
2024-08-30T08:40:07.5252933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,5.96*71
2024-08-30T08:40:08.5296635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,6.39*54
2024-08-30T08:40:09.5293621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.06,6.92*53
2024-08-30T08:40:10.5292466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,6.80*54
2024-08-30T08:40:11.5290846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.09,6.24*5F
2024-08-30T08:40:12.5288885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.45,5.98*7C
2024-08-30T08:40:13.5286479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,6.02*77
2024-08-30T08:40:14.5284671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,6.12*51
2024-08-30T08:40:15.5307496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,6.15*50
2024-08-30T08:40:16.5307347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,6.20*73
2024-08-30T08:40:17.5303569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,6.26*73
2024-08-30T08:40:18.5301576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,6.06*72
2024-08-30T08:40:19.5299428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,5.84*7A
2024-08-30T08:40:20.5297626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,5.84*77
2024-08-30T08:40:21.5322287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,5.70*7E
2024-08-30T08:40:22.5320268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,5.36*5B
2024-08-30T08:40:23.5318436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,5.28*5D
2024-08-30T08:40:24.5317284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,5.37*57
2024-08-30T08:40:25.5314589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,5.20*54
2024-08-30T08:40:26.5336730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,4.94*77
2024-08-30T08:40:27.5353548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,5.06*74
2024-08-30T08:40:28.5350766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,5.48*5E
2024-08-30T08:40:29.5223692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,5.52*55
2024-08-30T08:40:30.5220713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,5.11*50
2024-08-30T08:40:31.5217925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,4.89*56
2024-08-30T08:40:32.5372720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,4.76*7F
2024-08-30T08:40:33.5214765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,4.73*51
2024-08-30T08:40:34.5212732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,4.98*5F
2024-08-30T08:40:35.5211351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,5.14*5D
2024-08-30T08:40:36.5230164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,4.88*54
2024-08-30T08:40:37.5229603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.54,4.56*52
2024-08-30T08:40:38.5226234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,4.60*73
2024-08-30T08:40:39.5224697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,4.92*5E
2024-08-30T08:40:40.5222042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,5.23*50
2024-08-30T08:40:41.5220664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,5.26*53
2024-08-30T08:40:42.5237531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,5.11*71
2024-08-30T08:40:43.5235311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,5.31*75
2024-08-30T08:40:44.5233622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,5.55*55
2024-08-30T08:40:45.5231303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,5.39*7D
2024-08-30T08:40:46.5230126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,5.09*59
2024-08-30T08:40:47.5257233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.55,4.97*71
2024-08-30T08:40:48.5254809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,5.20*77
2024-08-30T08:40:49.5252985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,5.51*54
2024-08-30T08:40:50.5251029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.06,5.73*56
2024-08-30T08:40:51.5248907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,5.78*5C
2024-08-30T08:40:52.5246661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.22,5.57*56
2024-08-30T08:40:53.5245087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.23,5.37*58
2024-08-30T08:40:54.5244368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,5.53*5A
2024-08-30T08:40:55.5240614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.30,5.75*55
2024-08-30T08:40:56.5301279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.59,5.78*58
2024-08-30T08:40:57.5367627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,5.63*78
2024-08-30T08:40:58.5297867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.56,5.77*79
2024-08-30T08:40:59.5295816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,6.10*56
2024-08-30T08:41:00.5293796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.38,6.07*72
2024-08-30T08:41:01.5293099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,6.04*5E
2024-08-30T08:41:02.5289790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,6.40*5E
2024-08-30T08:41:03.5288541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,6.65*5E
2024-08-30T08:41:04.5286812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.19,6.32*72
2024-08-30T08:41:05.5284586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.26,5.81*76
2024-08-30T08:41:06.5281940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,5.63*50
2024-08-30T08:41:07.5280172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.03,5.93*58
2024-08-30T08:41:08.5297595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.25,6.34*51
2024-08-30T08:41:09.5295801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,6.45*5B
2024-08-30T08:41:10.5307268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.67,6.11*74
2024-08-30T08:41:11.5354807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.89,5.95*74
2024-08-30T08:41:12.5352816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,6.11*70
2024-08-30T08:41:13.5350165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.31,6.28*54
2024-08-30T08:41:14.5349429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.28,6.33*75
2024-08-30T08:41:15.5346867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,6.28*70
2024-08-30T08:41:16.5344520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.62,6.08*75
2024-08-30T08:41:17.5245884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.38,5.80*79
2024-08-30T08:41:18.5243304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,5.73*78
2024-08-30T08:41:19.5292654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,6.05*56
2024-08-30T08:41:20.5290407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.63,6.39*7D
2024-08-30T08:41:21.5288824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.24,6.35*7F
2024-08-30T08:41:22.5287907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.64,6.18*59
2024-08-30T08:41:23.5284506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,6.04*75
2024-08-30T08:41:24.5322364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,5.73*72
2024-08-30T08:41:25.5320540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,5.53*71
2024-08-30T08:41:26.5318830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,5.59*57
2024-08-30T08:41:27.5339831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.25,5.89*51
2024-08-30T08:41:28.5337540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.71,6.21*75
2024-08-30T08:41:29.5335752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.95,6.22*59
2024-08-30T08:41:30.5333948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.10,6.03*79
2024-08-30T08:41:31.5234098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.61,5.69*76
2024-08-30T08:41:32.5232074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,5.60*7A
2024-08-30T08:41:33.5229694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.67,5.87*5A
2024-08-30T08:41:34.5228231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.04,6.10*78
2024-08-30T08:41:35.5226051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.70,6.01*54
2024-08-30T08:41:36.5224302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.74,5.74*57
2024-08-30T08:41:37.5221760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.18,5.32*59
2024-08-30T08:41:38.5376723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,4.95*72
2024-08-30T08:41:39.5218171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.31,5.15*54
2024-08-30T08:41:40.5216203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.62,5.55*50
2024-08-30T08:41:41.5214244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,5.58*5F
2024-08-30T08:41:42.5367472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.52,5.49*5B
2024-08-30T08:41:43.5366149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.21,5.53*56
2024-08-30T08:41:44.5364354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,5.81*71
2024-08-30T08:41:45.5362425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.28,6.03*56
2024-08-30T08:41:46.5251594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.08,5.95*56
2024-08-30T08:41:47.5249661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,5.72*59
2024-08-30T08:41:48.5248472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.46,5.60*7C
2024-08-30T08:41:49.5246016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.48,5.68*7D
2024-08-30T08:41:50.5243719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,5.89*51
2024-08-30T08:41:51.5241693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,6.04*50
2024-08-30T08:41:52.5239456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,5.85*51
2024-08-30T08:41:53.5237584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,5.61*7D
2024-08-30T08:41:54.5236492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,5.78*72
2024-08-30T08:41:55.5235206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,6.11*7C
2024-08-30T08:41:56.5232219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,6.21*55
2024-08-30T08:41:57.5229867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.11,6.10*5C
2024-08-30T08:41:58.5227532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,5.90*5A
2024-08-30T08:41:59.5383233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,5.62*75
2024-08-30T08:42:00.5379662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.23,5.56*76
2024-08-30T08:42:01.5222089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,6.01*54
2024-08-30T08:42:02.5220367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.12,6.39*51
2024-08-30T08:42:03.5218729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.39,6.29*78
2024-08-30T08:42:04.5372393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,6.19*55
2024-08-30T08:42:05.5370542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.68,6.27*75
2024-08-30T08:42:06.5368261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,6.31*7A
2024-08-30T08:42:07.5366117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,6.22*56
2024-08-30T08:42:08.5364258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,6.07*53
2024-08-30T08:42:09.5362531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,6.07*7A
2024-08-30T08:42:10.5360386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,6.13*7E
2024-08-30T08:42:11.5358342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,6.06*78
2024-08-30T08:42:12.5236357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,5.93*70
2024-08-30T08:42:13.5234167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,5.69*50
2024-08-30T08:42:14.5232129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,5.50*55
2024-08-30T08:42:15.5385490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,5.63*79
2024-08-30T08:42:16.5227975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,5.76*59
2024-08-30T08:42:17.5226202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,5.57*55
2024-08-30T08:42:18.5379251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,5.39*7D
2024-08-30T08:42:19.5252099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,5.59*73
2024-08-30T08:42:20.5249857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,5.86*57
2024-08-30T08:42:21.5248280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,5.82*5C
2024-08-30T08:42:22.5245716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,5.72*78
2024-08-30T08:42:23.5244215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,5.92*77
2024-08-30T08:42:24.5242337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,6.03*74
2024-08-30T08:42:25.5240390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,6.04*57
2024-08-30T08:42:26.5238969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,6.14*51
2024-08-30T08:42:27.5236344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,6.06*7C
2024-08-30T08:42:28.5253996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,5.89*72
2024-08-30T08:42:29.5252272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,6.05*74
2024-08-30T08:42:30.5250606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,6.20*5C
2024-08-30T08:42:31.5248309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,6.03*7A
2024-08-30T08:42:32.5292233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,5.90*76
2024-08-30T08:42:33.5327154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,6.15*70
2024-08-30T08:42:34.5325438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,6.41*57
2024-08-30T08:42:35.5323368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,6.35*5B
2024-08-30T08:42:36.5321231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,6.40*7E
2024-08-30T08:42:37.5339952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,6.58*7E
2024-08-30T08:42:38.5340512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,6.22*78
2024-08-30T08:42:39.5339131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,5.69*5E
2024-08-30T08:42:40.5337570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,5.50*7F
2024-08-30T08:42:41.5335248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,5.43*50
2024-08-30T08:42:42.5333601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,5.38*5A
2024-08-30T08:42:43.5331715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,5.41*70
2024-08-30T08:42:44.5329823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,5.40*7B
2024-08-30T08:42:45.5327338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,5.33*55
2024-08-30T08:42:46.5324612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,5.14*5F
2024-08-30T08:42:47.5323487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,4.90*5F
2024-08-30T08:42:48.5321401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,4.71*72
2024-08-30T08:42:49.5320473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,4.84*7E
2024-08-30T08:42:50.5317391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,5.12*55
2024-08-30T08:42:51.5315651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.71,5.18*5C
2024-08-30T08:42:52.5342352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,5.12*5D
2024-08-30T08:42:53.5340066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.71,5.01*7F
2024-08-30T08:42:54.5338407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.38,4.96*7B
2024-08-30T08:42:55.5336396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,5.02*53
2024-08-30T08:42:56.5333389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.23,5.06*7B
2024-08-30T08:42:57.5332183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.16,5.11*57
2024-08-30T08:42:58.5330039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,5.20*5D
2024-08-30T08:42:59.5328359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,5.10*7B
2024-08-30T08:43:00.5326009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.63,5.15*7B
2024-08-30T08:43:01.5324083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,5.67*76
2024-08-30T08:43:02.5322090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.33,6.16*53
2024-08-30T08:43:03.5319882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.78,6.18*7F
2024-08-30T08:43:04.5318155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.86,5.95*51
2024-08-30T08:43:05.5341157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.28,5.81*7E
2024-08-30T08:43:06.5339626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,5.82*7F
2024-08-30T08:43:07.5337203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,5.89*5D
2024-08-30T08:43:08.5335551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.43,6.16*5C
2024-08-30T08:43:09.5333006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,6.42*5E
2024-08-30T08:43:10.5329798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.62,6.24*51
2024-08-30T08:43:11.5328743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.33,5.76*53
2024-08-30T08:43:12.5326836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,5.56*7C
2024-08-30T08:43:13.5324716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,5.86*56
2024-08-30T08:43:14.5323624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.00,6.42*50
2024-08-30T08:43:15.5320464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.22,6.68*74
2024-08-30T08:43:16.5318290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.78,6.43*56
2024-08-30T08:43:17.5316385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.00,6.03*7F
2024-08-30T08:43:18.5314078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.21,6.22*71
2024-08-30T08:43:19.5312714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.64,6.70*57
2024-08-30T08:43:20.5310249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.79,6.90*56
2024-08-30T08:43:21.5327052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.28,6.78*79
2024-08-30T08:43:22.5325126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.15,6.73*50
2024-08-30T08:43:23.5323073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.94,6.82*77
2024-08-30T08:43:24.5319692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,6.78*75
2024-08-30T08:43:25.5318568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.39,6.59*55
2024-08-30T08:43:26.5316534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.68,6.53*51
2024-08-30T08:43:27.5314686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,6.63*7C
2024-08-30T08:43:28.5312563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.46,6.51*59
2024-08-30T08:43:29.5310749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.23,6.02*5B
2024-08-30T08:43:30.5308597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,5.61*7D
2024-08-30T08:43:31.5334776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,5.61*7F
2024-08-30T08:43:32.5332690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,5.86*58
2024-08-30T08:43:33.5348001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.27,6.02*5B
2024-08-30T08:43:34.5258832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.65,5.84*7E
2024-08-30T08:43:35.5257164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.88,5.44*5C
2024-08-30T08:43:36.5255290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.09,5.22*58
2024-08-30T08:43:37.5253464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,5.42*74
2024-08-30T08:43:38.5250470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.22,5.65*56
2024-08-30T08:43:39.5248662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.94,5.65*5A
2024-08-30T08:43:40.5246286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,5.78*5E
2024-08-30T08:43:41.5244840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,6.05*73
2024-08-30T08:43:42.5242734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.06,5.97*73
2024-08-30T08:43:43.5240639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,5.51*7F
2024-08-30T08:43:44.5238154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,5.33*77
2024-08-30T08:43:45.5236835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,5.53*57
2024-08-30T08:43:46.5234534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,5.85*57
2024-08-30T08:43:47.5298148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,6.06*7A
2024-08-30T08:43:48.5295911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.28,5.82*5F
2024-08-30T08:43:49.5293432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.01,5.25*5C
2024-08-30T08:43:50.5291284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,5.35*72
2024-08-30T08:43:51.5289454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.86,5.97*52
2024-08-30T08:43:52.5287403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.67,6.26*5F
2024-08-30T08:43:53.5317592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,5.99*51
2024-08-30T08:43:54.5315544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.28,5.71*50
2024-08-30T08:43:55.5340162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.20,5.68*5E
2024-08-30T08:43:56.5338587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,5.67*59
2024-08-30T08:43:57.5335718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.72,5.71*5C
2024-08-30T08:43:58.5334399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,5.79*59
2024-08-30T08:43:59.5332012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,5.65*74
2024-08-30T08:44:00.5330888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.33,5.32*75
2024-08-30T08:44:01.5329051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,5.19*75
2024-08-30T08:44:02.5326867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,5.29*56
2024-08-30T08:44:03.5323665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,5.26*5C
2024-08-30T08:44:04.5322244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,5.15*71
2024-08-30T08:44:05.5319806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,5.21*7C
2024-08-30T08:44:06.5317529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,5.20*7F
2024-08-30T08:44:07.5315927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,5.12*52
2024-08-30T08:44:08.5313671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,5.17*5A
2024-08-30T08:44:09.5312085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,5.29*5D
2024-08-30T08:44:10.5310743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,5.49*52
2024-08-30T08:44:11.5307442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,5.90*7C
2024-08-30T08:44:12.5330634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,6.05*75
2024-08-30T08:44:13.5328152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.52,5.62*5D
2024-08-30T08:44:14.5326200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.57,5.20*53
2024-08-30T08:44:15.5324495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,5.50*7B
2024-08-30T08:44:16.5322392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,6.15*5D
2024-08-30T08:44:17.5320443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,6.36*59
2024-08-30T08:44:18.5318474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,6.07*74
2024-08-30T08:44:19.5316621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,5.85*78
2024-08-30T08:44:20.5314170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,5.97*78
2024-08-30T08:44:21.5312193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,6.43*57
2024-08-30T08:44:22.5309755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.63,6.71*7C
2024-08-30T08:44:23.5307945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,6.44*73
2024-08-30T08:44:24.5305737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,6.34*71
2024-08-30T08:44:25.5304580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,6.60*78
2024-08-30T08:44:26.5302471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,6.53*59
2024-08-30T08:44:27.5299737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,6.25*55
2024-08-30T08:44:28.5326182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,6.02*52
2024-08-30T08:44:29.5325464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,5.81*5E
2024-08-30T08:44:30.5323696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,5.80*76
2024-08-30T08:44:31.5322102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,5.69*77
2024-08-30T08:44:32.5318712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,5.61*58
2024-08-30T08:44:33.5316598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,5.66*7A
2024-08-30T08:44:34.5367956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,5.52*75
2024-08-30T08:44:35.5366264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,5.22*7D
2024-08-30T08:44:36.5364309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,4.88*7B
2024-08-30T08:44:37.5265089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,4.79*73
2024-08-30T08:44:38.5263113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,4.83*76
2024-08-30T08:44:39.5260886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,4.76*58
2024-08-30T08:44:40.5332524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,4.84*5D
2024-08-30T08:44:41.5330448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,5.32*59
2024-08-30T08:44:42.5328752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,5.62*50
2024-08-30T08:44:43.5327159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,5.45*72
2024-08-30T08:44:44.5325005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.12,5.06*7F
2024-08-30T08:44:45.5322254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,5.12*7C
2024-08-30T08:44:46.5320440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,5.75*51
2024-08-30T08:44:47.5318272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.08,6.15*54
2024-08-30T08:44:48.5316010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,6.09*5D
2024-08-30T08:44:49.5315636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.21,5.79*5C
2024-08-30T08:44:50.5312155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.17,5.46*78
2024-08-30T08:44:51.5309718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,5.56*72
2024-08-30T08:44:52.5308004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.85,5.90*57
2024-08-30T08:44:53.5306330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,6.05*56
2024-08-30T08:44:54.5304083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,6.02*7C
2024-08-30T08:44:55.5301546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.25,6.07*7F
2024-08-30T08:44:56.5298932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,6.16*7F
2024-08-30T08:44:57.5298124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,6.13*50
2024-08-30T08:44:58.5295347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,5.88*50
2024-08-30T08:44:59.5293515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,5.66*7C
2024-08-30T08:45:00.5291156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,5.62*7A
2024-08-30T08:45:01.5289383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,5.83*70
2024-08-30T08:45:02.5285909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.06,6.29*5E
2024-08-30T08:45:03.5285366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.11,6.69*59
2024-08-30T08:45:04.5283141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,6.59*77
2024-08-30T08:45:05.5306861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.68,6.15*74
2024-08-30T08:45:06.5279325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.03,5.94*72
2024-08-30T08:45:07.5277381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,6.17*55
2024-08-30T08:45:08.5275090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.32,6.70*52
2024-08-30T08:45:09.5272915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.43,7.11*7F
2024-08-30T08:45:10.5271421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,7.11*5E
2024-08-30T08:45:11.5268927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.02,6.56*5D
2024-08-30T08:45:12.5318511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.17,6.17*7C
2024-08-30T08:45:13.5316837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,6.34*5C
2024-08-30T08:45:14.5314588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.31,6.73*58
2024-08-30T08:45:15.5367995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.23,7.10*53
2024-08-30T08:45:16.5364084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,7.26*56
2024-08-30T08:45:17.5401128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.25,6.94*53
2024-08-30T08:45:18.5360213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.49,6.48*7E
2024-08-30T08:45:19.5358660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,6.26*55
2024-08-30T08:45:20.5356289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.29,6.18*52
2024-08-30T08:45:21.5354423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,6.17*5C
2024-08-30T08:45:22.5352040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,6.44*54
2024-08-30T08:45:23.5349839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,6.47*78
2024-08-30T08:45:24.5348247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.20,6.17*7F
2024-08-30T08:45:25.5344664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,5.90*73
2024-08-30T08:45:26.5344141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,5.71*7F
2024-08-30T08:45:27.5340751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,5.77*53
2024-08-30T08:45:28.5429804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,5.93*5E
2024-08-30T08:45:29.5241877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,5.85*5E
2024-08-30T08:45:30.5267029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,5.79*71
2024-08-30T08:45:31.5265275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,5.96*7D
2024-08-30T08:45:32.5263868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,5.99*50
2024-08-30T08:45:33.5261895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,5.82*5F
2024-08-30T08:45:34.5259087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,5.83*72
2024-08-30T08:45:35.5256630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,6.00*7F
2024-08-30T08:45:36.5254884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,6.08*7C
2024-08-30T08:45:37.5337537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,6.06*76
2024-08-30T08:45:38.5283899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,6.02*7F
2024-08-30T08:45:39.5281398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,5.93*73
2024-08-30T08:45:40.5280002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,5.90*7D
2024-08-30T08:45:41.5277501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,6.04*72
2024-08-30T08:45:42.5275878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,6.17*52
2024-08-30T08:45:43.5273577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,6.00*7D
2024-08-30T08:45:44.5271331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,5.76*53
2024-08-30T08:45:45.5269678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,5.76*7C
2024-08-30T08:45:46.5268007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,5.87*55
2024-08-30T08:45:47.5266256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,5.99*5A
2024-08-30T08:45:48.5262898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,6.24*7A
2024-08-30T08:45:49.5309553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,6.18*7F
2024-08-30T08:45:50.5306241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,5.87*75
2024-08-30T08:45:51.5306158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,5.74*5B
2024-08-30T08:45:52.5323506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,5.77*55
2024-08-30T08:45:53.5300217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,5.90*73
2024-08-30T08:45:54.5298624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,6.04*7B
2024-08-30T08:45:55.5297455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,5.86*73
2024-08-30T08:45:56.5294298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,5.54*7A
2024-08-30T08:45:57.5292713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,5.67*7F
2024-08-30T08:45:58.5290189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,6.17*5F
2024-08-30T08:45:59.5288722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,6.45*56
2024-08-30T08:46:00.5285831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,6.34*74
2024-08-30T08:46:01.5284214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,5.94*5C
2024-08-30T08:46:02.5282286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.18,5.55*70
2024-08-30T08:46:03.5320228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,5.80*76
2024-08-30T08:46:04.5317642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,6.38*5E
2024-08-30T08:46:05.5315268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.54,6.50*7A
2024-08-30T08:46:06.5312050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.41,6.20*57
2024-08-30T08:46:07.5310944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.38,6.07*5D
2024-08-30T08:46:08.5329688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,6.00*73
2024-08-30T08:46:09.5327437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,5.79*5B
2024-08-30T08:46:10.5360137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,5.78*5D
2024-08-30T08:46:11.5323211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,5.95*5B
2024-08-30T08:46:12.5320712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.65,5.93*76
2024-08-30T08:46:13.5318840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,5.49*5A
2024-08-30T08:46:14.5316770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.42,5.02*50
2024-08-30T08:46:15.5315611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,5.00*75
2024-08-30T08:46:16.5344713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,5.36*56
2024-08-30T08:46:17.5342673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.19,5.60*53
2024-08-30T08:46:18.5340440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,5.57*53
2024-08-30T08:46:19.5338553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.14,5.32*7C
2024-08-30T08:46:20.5335682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.01,4.92*52
2024-08-30T08:46:21.5334976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,4.84*74
2024-08-30T08:46:22.5332529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,5.15*59
2024-08-30T08:46:23.5330645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.44,5.49*56
2024-08-30T08:46:24.5328204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.28,5.75*51
2024-08-30T08:46:25.5233921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,5.61*7E
2024-08-30T08:46:26.5323162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.84,5.20*73
2024-08-30T08:46:27.5323010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.05,5.37*7D
2024-08-30T08:46:28.5320139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,5.78*55
2024-08-30T08:46:29.5318026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.35,5.97*73
2024-08-30T08:46:30.5315965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.72,6.02*7B
2024-08-30T08:46:31.5314587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,5.93*74
2024-08-30T08:46:32.5351507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.58,5.83*78
2024-08-30T08:46:33.5307721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.19,5.99*7E
2024-08-30T08:46:34.5305548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,6.15*5A
2024-08-30T08:46:35.5303900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,6.12*50
2024-08-30T08:46:36.5301563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.70,6.06*72
2024-08-30T08:46:37.5300119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,6.08*52
2024-08-30T08:46:38.5297579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,6.11*7C
2024-08-30T08:46:39.5294365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,6.01*78
2024-08-30T08:46:40.5293781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,5.76*7B
2024-08-30T08:46:41.5291986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,5.70*54
2024-08-30T08:46:42.5289748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,5.76*57
2024-08-30T08:46:43.5287205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,5.60*54
2024-08-30T08:46:44.5285568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,5.40*57
2024-08-30T08:46:45.5283570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,5.40*71
2024-08-30T08:46:46.5281027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,5.53*52
2024-08-30T08:46:47.5280920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,5.81*5C
2024-08-30T08:46:48.5277375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,5.84*58
2024-08-30T08:46:49.5274843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,5.60*5C
2024-08-30T08:46:50.5373694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,5.57*51
2024-08-30T08:46:51.5369334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,5.82*5F
2024-08-30T08:46:52.5367906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,5.86*5F
2024-08-30T08:46:53.5366297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,5.43*52
2024-08-30T08:46:54.5364626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.01,4.96*7E
2024-08-30T08:46:55.5361754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,5.22*74
2024-08-30T08:46:56.5238910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,5.88*5E
2024-08-30T08:46:57.5258784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.30,6.20*5A
2024-08-30T08:46:58.5257359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.29,6.08*5A
2024-08-30T08:46:59.5254698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,5.79*76
2024-08-30T08:47:00.5252216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.87,5.80*75
2024-08-30T08:47:01.5250726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,6.12*73
2024-08-30T08:47:02.5249536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.28,6.34*77
2024-08-30T08:47:03.5247186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.53,6.32*77
2024-08-30T08:47:04.5245512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,6.25*56
2024-08-30T08:47:05.5243263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.15,6.18*76
2024-08-30T08:47:06.5240304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.65,6.11*7F
2024-08-30T08:47:07.5239352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,6.05*7D
2024-08-30T08:47:08.5268415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,5.98*52
2024-08-30T08:47:09.5266709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.68,6.06*77
2024-08-30T08:47:10.5264474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.19,6.01*70
2024-08-30T08:47:11.5262816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.89,5.54*58
2024-08-30T08:47:12.5260033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.32,5.14*7A
2024-08-30T08:47:13.5287383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,5.48*51
2024-08-30T08:47:14.5285605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.70,6.06*5C
2024-08-30T08:47:15.5283247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.67,6.13*50
2024-08-30T08:47:16.5281284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,5.79*53
2024-08-30T08:47:17.5279289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.07,5.39*54
2024-08-30T08:47:18.5340720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,5.27*7A
2024-08-30T08:47:19.5339095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,5.60*51
2024-08-30T08:47:20.5213970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.07,6.15*72
2024-08-30T08:47:21.5211990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,6.31*70
2024-08-30T08:47:22.5365514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.15,6.06*7D
2024-08-30T08:47:23.5367048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.00,5.85*7D
2024-08-30T08:47:24.5365300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,5.64*70
2024-08-30T08:47:25.5363070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,5.37*53
2024-08-30T08:47:26.5361317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,5.38*58
2024-08-30T08:47:27.5359384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,5.64*72
2024-08-30T08:47:28.5356795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,5.89*7E
2024-08-30T08:47:29.5354680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,5.75*7C
2024-08-30T08:47:30.5352321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,5.29*76
2024-08-30T08:47:31.5350660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,5.05*7C
2024-08-30T08:47:32.5348748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,5.22*58
2024-08-30T08:47:33.5346402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,5.68*50
2024-08-30T08:47:34.5344286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,6.01*7C
2024-08-30T08:47:35.5342763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.94,5.99*5D
2024-08-30T08:47:36.5341129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,6.15*52
2024-08-30T08:47:37.5339096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,6.60*50
2024-08-30T08:47:38.5336834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,6.92*5D
2024-08-30T08:47:39.5334692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,7.14*70
2024-08-30T08:47:40.5332964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,7.64*7D
2024-08-30T08:47:41.5331133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,8.40*5D
2024-08-30T08:47:42.5327907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.10,9.12*5E
2024-08-30T08:47:43.5362100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.52,9.48*7D
2024-08-30T08:47:44.5384680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,9.44*7D
2024-08-30T08:47:45.5383799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.65,9.30*71
2024-08-30T08:47:46.5380760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,9.31*77
2024-08-30T08:47:47.5223202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.43,9.56*5A
2024-08-30T08:47:48.5221284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,9.82*5C
2024-08-30T08:47:49.5219536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,9.99*51
2024-08-30T08:47:50.5373254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.21,10.10*66
2024-08-30T08:47:51.5369981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.63,10.04*61
2024-08-30T08:47:52.5368865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,9.76*77
2024-08-30T08:47:53.5294725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,9.51*71
2024-08-30T08:47:54.5292390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,9.81*50
2024-08-30T08:47:55.5290676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,10.20*67
2024-08-30T08:47:56.5288581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,10.21*67
2024-08-30T08:47:57.5286202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,10.28*6F
2024-08-30T08:47:58.5284568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,10.40*64
2024-08-30T08:47:59.5282268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,10.28*4A
2024-08-30T08:48:00.5280716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,10.30*4E
2024-08-30T08:48:01.5278178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,10.40*6C
2024-08-30T08:48:02.5276045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,10.28*6F
2024-08-30T08:48:03.5275441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,10.04*43
2024-08-30T08:48:04.5272898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,10.00*41
2024-08-30T08:48:05.5270968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,10.21*64
2024-08-30T08:48:06.5268086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,10.26*65
2024-08-30T08:48:07.5287696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,10.22*4B
2024-08-30T08:48:08.5285990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,10.31*47
2024-08-30T08:48:09.5346264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,10.40*6B
2024-08-30T08:48:10.5346107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,10.31*6E
2024-08-30T08:48:11.5343166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,10.04*42
2024-08-30T08:48:12.5341381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,9.78*75
2024-08-30T08:48:13.5339579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,9.90*79
2024-08-30T08:48:14.5336541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,10.28*6C
2024-08-30T08:48:15.5335425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,10.31*60
2024-08-30T08:48:16.5358478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,10.03*69
2024-08-30T08:48:17.5356030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,9.92*7C
2024-08-30T08:48:18.5354468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,10.14*4D
2024-08-30T08:48:19.5355465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,10.47*62
2024-08-30T08:48:20.5241452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,10.40*6A
2024-08-30T08:48:21.5260970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,9.93*78
2024-08-30T08:48:22.5257658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,9.53*74
2024-08-30T08:48:23.5350499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,9.64*7D
2024-08-30T08:48:24.5352613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,10.07*6B
2024-08-30T08:48:25.5350229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,10.43*61
2024-08-30T08:48:26.5347807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,10.47*67
2024-08-30T08:48:27.5250628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.15,10.09*44
2024-08-30T08:48:28.5248505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.07,9.65*72
2024-08-30T08:48:29.5246107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,9.88*5F
2024-08-30T08:48:30.5245355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.80,10.63*6F
2024-08-30T08:48:31.5242912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.75,11.08*44
2024-08-30T08:48:32.5240965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.29,10.91*4E
2024-08-30T08:48:33.5393231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.62,10.20*62
2024-08-30T08:48:34.5392534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.67,9.92*7F
2024-08-30T08:48:35.5390225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,10.24*63
2024-08-30T08:48:36.5232138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.79,10.66*60
2024-08-30T08:48:37.5229911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.29,11.00*4D
2024-08-30T08:48:38.5227941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,11.11*4B
2024-08-30T08:48:39.5381821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.63,11.02*42
2024-08-30T08:48:40.5402429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.94,10.97*4D
2024-08-30T08:48:41.5400100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,10.87*45
2024-08-30T08:48:42.5243058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.14,10.67*64
2024-08-30T08:48:43.5239998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.21,10.46*48
2024-08-30T08:48:44.5238395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.02,10.18*44
2024-08-30T08:48:45.5392329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.70,10.17*62
2024-08-30T08:48:46.5390434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.12,10.32*4F
2024-08-30T08:48:47.5387831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,10.16*4C
2024-08-30T08:48:48.5229926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,9.92*51
2024-08-30T08:48:49.5228507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,9.69*59
2024-08-30T08:48:50.5382179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,9.50*77
2024-08-30T08:48:51.5245142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,9.62*77
2024-08-30T08:48:52.5243016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,9.86*71
2024-08-30T08:48:53.5241414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,9.97*56
2024-08-30T08:48:54.5239889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,9.76*70
2024-08-30T08:48:55.5238324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,9.30*79
2024-08-30T08:48:56.5391735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,9.14*7E
2024-08-30T08:48:57.5233315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,9.56*55
2024-08-30T08:48:58.5230619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,9.90*56
2024-08-30T08:48:59.5229123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,9.94*53
2024-08-30T08:49:00.5383905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,9.85*7B
2024-08-30T08:49:01.5381768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,9.64*74
2024-08-30T08:49:02.5379270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,9.58*7E
2024-08-30T08:49:03.5377659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,9.89*59
2024-08-30T08:49:04.5376095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,10.24*65
2024-08-30T08:49:05.5373623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.54,10.24*4B
2024-08-30T08:49:06.5371898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.16,9.84*50
2024-08-30T08:49:07.5369938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.55,9.50*5B
2024-08-30T08:49:08.5367583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,9.46*70
2024-08-30T08:49:09.5366009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,9.69*56
2024-08-30T08:49:10.5362863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.26,10.03*6E
2024-08-30T08:49:11.5361402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,10.18*63
2024-08-30T08:49:12.5359683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,10.09*4B
2024-08-30T08:49:13.5357781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.03,9.77*7C
2024-08-30T08:49:14.5355604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.94,9.69*79
2024-08-30T08:49:15.5380664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,10.24*62
2024-08-30T08:49:16.5222374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.48,10.78*42
2024-08-30T08:49:17.5375389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.87,10.77*44
2024-08-30T08:49:18.5374299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.41,10.33*63
2024-08-30T08:49:19.5372351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.71,9.99*72
2024-08-30T08:49:20.5370147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,10.29*47
2024-08-30T08:49:21.5366411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.46,10.70*60
2024-08-30T08:49:22.5412870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.24,10.81*47
2024-08-30T08:49:23.5364377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,10.78*40
2024-08-30T08:49:24.5362563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,11.03*43
2024-08-30T08:49:25.5360093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,11.25*43
2024-08-30T08:49:26.5358431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,10.99*4B
2024-08-30T08:49:27.5355870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,10.46*41
2024-08-30T08:49:28.5354470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,10.07*45
2024-08-30T08:49:29.5351960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,10.03*66
2024-08-30T08:49:30.5350219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,10.23*62
2024-08-30T08:49:31.5348629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,10.28*63
2024-08-30T08:49:32.5345526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,10.15*49
2024-08-30T08:49:33.5344370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,9.98*71
2024-08-30T08:49:34.5343084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,9.60*72
2024-08-30T08:49:35.5341126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,9.23*7B
2024-08-30T08:49:36.5256679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,9.40*5E
2024-08-30T08:49:37.5255028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.11,9.69*7E
2024-08-30T08:49:38.5253477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.98,9.62*79
2024-08-30T08:49:39.5250590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,9.49*5C
2024-08-30T08:49:40.5248560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,9.33*73
2024-08-30T08:49:41.5246724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,8.91*75
2024-08-30T08:49:42.5244315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,8.58*54
2024-08-30T08:49:43.5242326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,8.88*57
2024-08-30T08:49:44.5240198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,9.34*56
2024-08-30T08:49:45.5237636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,9.33*5F
2024-08-30T08:49:46.5236815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,9.17*58
2024-08-30T08:49:47.5237651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,9.13*59
2024-08-30T08:49:48.5391965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,9.01*70
2024-08-30T08:49:49.5390318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,8.85*73
2024-08-30T08:49:50.5388426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,8.94*70
2024-08-30T08:49:51.5229844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,9.07*5F
2024-08-30T08:49:52.5228010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,8.92*55
2024-08-30T08:49:53.5400167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,8.78*7A
2024-08-30T08:49:54.5400173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,8.91*7A
2024-08-30T08:49:55.5241150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,9.03*50
2024-08-30T08:49:56.5237760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,9.13*55
2024-08-30T08:49:57.5236197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,9.38*7A
2024-08-30T08:49:58.5234517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,9.59*7D
2024-08-30T08:49:59.5387492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,9.50*70
2024-08-30T08:50:00.5385883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,9.23*72
2024-08-30T08:50:01.5384306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,9.18*7C
2024-08-30T08:50:02.5381869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,9.44*75
2024-08-30T08:50:03.5225172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,9.76*57
2024-08-30T08:50:04.5222455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.14,9.97*7D
2024-08-30T08:50:05.5376334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,10.09*40
2024-08-30T08:50:06.5374803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,10.06*67
2024-08-30T08:50:07.5372546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.27,9.71*77
2024-08-30T08:50:08.5370428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,9.54*77
2024-08-30T08:50:09.5369057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,10.02*6A
2024-08-30T08:50:10.5366473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.40,10.58*67
2024-08-30T08:50:11.5364912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,10.64*68
2024-08-30T08:50:12.5362872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,10.48*6D
2024-08-30T08:50:13.5360829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.37,10.37*44
2024-08-30T08:50:14.5358796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,10.44*4D
2024-08-30T08:50:15.5356095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,10.60*69
2024-08-30T08:50:16.5354186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,10.72*6D
2024-08-30T08:50:17.5352772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,10.72*61
2024-08-30T08:50:18.5349552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,10.84*4F
2024-08-30T08:50:19.5348482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,10.98*4E
2024-08-30T08:50:20.5346226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,10.90*6D
2024-08-30T08:50:21.5343722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,10.72*46
2024-08-30T08:50:22.5342519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,10.67*4E
2024-08-30T08:50:23.5340589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,10.85*6A
2024-08-30T08:50:24.5338107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,10.99*6C
2024-08-30T08:50:25.5336748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,11.04*60
2024-08-30T08:50:26.5335148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,11.04*6C
2024-08-30T08:50:27.5332151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,10.84*63
2024-08-30T08:50:28.5330952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,10.49*4F
2024-08-30T08:50:29.5328883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,10.47*43
2024-08-30T08:50:30.5326198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,10.83*47
2024-08-30T08:50:31.5324820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,11.10*69
2024-08-30T08:50:32.5322263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.18,11.07*4C
2024-08-30T08:50:33.5321657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,10.90*47
2024-08-30T08:50:34.5318442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,10.61*44
2024-08-30T08:50:35.5316933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,10.40*4D
2024-08-30T08:50:36.5314431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,10.47*42
2024-08-30T08:50:37.5313158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.18,10.97*62
2024-08-30T08:50:38.5310289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.10,11.38*64
2024-08-30T08:50:39.5307326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.03,11.06*4E
2024-08-30T08:50:40.5306756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.11,10.33*65
2024-08-30T08:50:41.5304561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.03,10.40*62
2024-08-30T08:50:42.5323943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,11.04*64
2024-08-30T08:50:43.5322598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.31,11.41*61
2024-08-30T08:50:44.5320299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.70,11.36*63
2024-08-30T08:50:45.5342649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,11.15*44
2024-08-30T08:50:46.5340828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.14,11.00*4A
2024-08-30T08:50:47.5371624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,10.96*40
2024-08-30T08:50:48.5369675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,10.90*67
2024-08-30T08:50:49.5367607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.66,10.80*66
2024-08-30T08:50:50.5366674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.43,10.79*64
2024-08-30T08:50:51.5363702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,10.64*4C
2024-08-30T08:50:52.5361657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.24,10.21*46
2024-08-30T08:50:53.5359917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,10.00*48
2024-08-30T08:50:54.5357995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,10.19*65
2024-08-30T08:50:55.5356064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.88,10.35*60
2024-08-30T08:50:56.5353755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,10.18*61
2024-08-30T08:50:57.5351638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,9.80*79
2024-08-30T08:50:58.5349359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.28,9.57*7E
2024-08-30T08:50:59.5348394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,9.69*71
2024-08-30T08:51:00.5420495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.10,9.81*78
2024-08-30T08:51:01.5343607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.42,9.65*73
2024-08-30T08:51:02.5341764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,9.45*52
2024-08-30T08:51:03.5339913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.49,9.44*78
2024-08-30T08:51:04.5337658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,9.55*72
2024-08-30T08:51:05.5336002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,9.67*58
2024-08-30T08:51:06.5334078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.61,9.65*5A
2024-08-30T08:51:07.5332041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.00,9.49*7D
2024-08-30T08:51:08.5329110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,9.34*5E
2024-08-30T08:51:09.5327930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.56,9.48*7A
2024-08-30T08:51:10.5325951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,9.88*77
2024-08-30T08:51:11.5324241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.38,10.09*62
2024-08-30T08:51:12.5321466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.49,9.89*53
2024-08-30T08:51:13.5320466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,9.59*53
2024-08-30T08:51:14.5317949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.18,9.45*56
2024-08-30T08:51:15.5316312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,9.37*79
2024-08-30T08:51:16.5313834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,9.44*53
2024-08-30T08:51:17.5312664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,9.57*5B
2024-08-30T08:51:18.5310166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,9.56*5B
2024-08-30T08:51:19.5307916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,9.36*79
2024-08-30T08:51:20.5306186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,9.12*77
2024-08-30T08:51:21.5304283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,9.08*78
2024-08-30T08:51:22.5301018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,9.26*5A
2024-08-30T08:51:23.5299874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,9.55*52
2024-08-30T08:51:24.5298207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,9.60*52
2024-08-30T08:51:25.5295904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,9.20*7E
2024-08-30T08:51:26.5293755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.17,8.80*79
2024-08-30T08:51:27.5291917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,9.01*76
2024-08-30T08:51:28.5290123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.06,9.57*71
2024-08-30T08:51:29.5288266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.27,9.82*7C
2024-08-30T08:51:30.5286137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,9.62*5A
2024-08-30T08:51:31.5284199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,9.43*7F
2024-08-30T08:51:32.5283242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,9.60*73
2024-08-30T08:51:33.5279920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,9.76*56
2024-08-30T08:51:34.5278205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.45,9.72*5B
2024-08-30T08:51:35.5275563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,9.68*78
2024-08-30T08:51:36.5273867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,9.75*5E
2024-08-30T08:51:37.5272005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,9.70*5B
2024-08-30T08:51:38.5270081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,9.55*54
2024-08-30T08:51:39.5268025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,9.55*58
2024-08-30T08:51:40.5265740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,9.73*71
2024-08-30T08:51:41.5264926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,9.73*7F
2024-08-30T08:51:42.5262247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,9.46*74
2024-08-30T08:51:43.5259766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,9.22*73
2024-08-30T08:51:44.5258235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.20,9.17*7A
2024-08-30T08:51:45.5256531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.35,9.29*59
2024-08-30T08:51:46.5254492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,9.67*53
2024-08-30T08:51:47.5252351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,9.95*50
2024-08-30T08:51:48.5428631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,9.58*7C
2024-08-30T08:51:49.5323765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,9.09*76
2024-08-30T08:51:50.5342956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,9.19*55
2024-08-30T08:51:51.5341027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.75,9.53*59
2024-08-30T08:51:52.5337854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,9.73*5E
2024-08-30T08:51:53.5336349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,9.80*5C
2024-08-30T08:51:54.5334860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,9.78*72
2024-08-30T08:51:55.5333324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,9.51*76
2024-08-30T08:51:56.5330806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,9.25*7A
2024-08-30T08:51:57.5329279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,9.58*7E
2024-08-30T08:51:58.5326752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.10,10.22*4D
2024-08-30T08:51:59.5325072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.73,10.39*45
2024-08-30T08:52:00.5323073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,10.10*4F
2024-08-30T08:52:01.5321774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,10.07*48
2024-08-30T08:52:02.5319614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,10.52*4B
2024-08-30T08:52:03.5317609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.33,10.88*67
2024-08-30T08:52:04.5315339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.13,10.78*68
2024-08-30T08:52:05.5354782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,10.60*46
2024-08-30T08:52:06.5406647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.50,10.63*6C
2024-08-30T08:52:07.5268852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,10.78*4F
2024-08-30T08:52:08.5266033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,10.97*68
2024-08-30T08:52:09.5264106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,10.99*67
2024-08-30T08:52:10.5262564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,10.64*6F
2024-08-30T08:52:11.5416249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,10.32*47
2024-08-30T08:52:12.5414813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,10.50*40
2024-08-30T08:52:13.5412479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,10.89*4D
2024-08-30T08:52:14.5255199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.10,11.07*63
2024-08-30T08:52:15.5252456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.02,10.86*47
2024-08-30T08:52:16.5405877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,10.69*4D
2024-08-30T08:52:17.5404478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,10.93*42
2024-08-30T08:52:18.5402537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,11.19*46
2024-08-30T08:52:19.5244336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,11.03*64
2024-08-30T08:52:20.5243476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,10.58*44
2024-08-30T08:52:21.5396637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,10.20*68
2024-08-30T08:52:22.5394554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,10.11*40
2024-08-30T08:52:23.5392631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,10.50*4A
2024-08-30T08:52:24.5389866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,11.01*6D
2024-08-30T08:52:25.5388086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,11.14*42
2024-08-30T08:52:26.5386083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,10.79*41
2024-08-30T08:52:27.5384505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.06,10.25*66
2024-08-30T08:52:28.5381855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,10.13*49
2024-08-30T08:52:29.5380753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,10.52*6E
2024-08-30T08:52:30.5378263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.35,10.77*63
2024-08-30T08:52:31.5376716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,10.62*6A
2024-08-30T08:52:32.5375141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,10.57*6B
2024-08-30T08:52:33.5372244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,10.69*6D
2024-08-30T08:52:34.5370568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,10.54*46
2024-08-30T08:52:35.5368423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,10.14*4C
2024-08-30T08:52:36.5367207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,10.17*65
2024-08-30T08:52:37.5364472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,10.37*6B
2024-08-30T08:52:38.5363235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,10.24*6D
2024-08-30T08:52:39.5360709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,10.14*48
2024-08-30T08:52:40.5389502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,10.33*4F
2024-08-30T08:52:41.5388217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,10.47*61
2024-08-30T08:52:42.5385327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,10.33*49
2024-08-30T08:52:43.5383505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.13,9.81*51
2024-08-30T08:52:44.5381616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.98,9.30*5E
2024-08-30T08:52:45.5379196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,9.30*5C
2024-08-30T08:52:46.5377268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,9.63*5B
2024-08-30T08:52:47.5374895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,9.80*5B
2024-08-30T08:52:48.5374728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,9.57*73
2024-08-30T08:52:49.5371821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,9.33*57
2024-08-30T08:52:50.5371316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,9.35*59
2024-08-30T08:52:51.5367893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.26,9.45*77
2024-08-30T08:52:52.5365520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,9.46*5A
2024-08-30T08:52:53.5347195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,9.42*7B
2024-08-30T08:52:54.5344976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,9.50*7A
2024-08-30T08:52:55.5343537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,9.58*7A
2024-08-30T08:52:56.5340004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,9.52*5C
2024-08-30T08:52:57.5338839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,9.58*7B
2024-08-30T08:52:58.5336931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.55,9.74*5E
2024-08-30T08:52:59.5334953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,9.74*5A
2024-08-30T08:53:00.5332523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,9.79*75
2024-08-30T08:53:01.5329444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,9.90*5B
2024-08-30T08:53:02.5328553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,9.94*5C
2024-08-30T08:53:03.5326792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,9.95*56
2024-08-30T08:53:04.5324833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,9.96*54
2024-08-30T08:53:05.5323117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,10.01*64
2024-08-30T08:53:06.5359914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,10.11*62
2024-08-30T08:53:07.5357192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,10.28*64
2024-08-30T08:53:08.5355324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,10.45*6A
2024-08-30T08:53:09.5353765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,10.41*4F
2024-08-30T08:53:10.5351857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.02,10.00*42
2024-08-30T08:53:11.5350673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,9.73*79
2024-08-30T08:53:12.5347793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,10.03*6E
2024-08-30T08:53:13.5346276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.09,10.55*69
2024-08-30T08:53:14.5343907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.06,10.84*4F
2024-08-30T08:53:15.5341677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.93,10.68*4D
2024-08-30T08:53:16.5339563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.65,10.17*63
2024-08-30T08:53:17.5370222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.64,9.85*77
2024-08-30T08:53:18.5368057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,10.02*4E
2024-08-30T08:53:19.5365969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.21,10.40*67
2024-08-30T08:53:20.5364328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.20,10.85*6A
2024-08-30T08:53:21.5361765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.10,11.07*49
2024-08-30T08:53:22.5360079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,10.83*68
2024-08-30T08:53:23.5358389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.97,10.34*6F
2024-08-30T08:53:24.5356311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.05,9.95*53
2024-08-30T08:53:25.5353736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,9.75*71
2024-08-30T08:53:26.5353068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.38,9.87*59
2024-08-30T08:53:27.5351427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.13,10.23*61
2024-08-30T08:53:28.5349115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,10.51*6A
2024-08-30T08:53:29.5346668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,10.61*66
2024-08-30T08:53:30.5345324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.44,10.38*69
2024-08-30T08:53:31.5342965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.26,9.83*5A
2024-08-30T08:53:32.5341537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,9.50*7E
2024-08-30T08:53:33.5339687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,9.72*5C
2024-08-30T08:53:34.5337045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,10.12*61
2024-08-30T08:53:35.5334968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,10.24*6D
2024-08-30T08:53:36.5334070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,10.01*63
2024-08-30T08:53:37.5331381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.06,9.78*50
2024-08-30T08:53:38.5373824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,9.86*7B
2024-08-30T08:53:39.5372331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.49,10.11*6B
2024-08-30T08:53:40.5369915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.48,10.33*67
2024-08-30T08:53:41.5369273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,10.35*6C
2024-08-30T08:53:42.5366772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.34,10.08*42
2024-08-30T08:53:43.5364257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,9.92*7E
2024-08-30T08:53:44.5362352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,10.09*68
2024-08-30T08:53:45.5252227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.20,10.40*66
2024-08-30T08:53:46.5250497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.03,10.48*62
2024-08-30T08:53:47.5404708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,10.24*4B
2024-08-30T08:53:48.5402214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.78,10.18*4D
2024-08-30T08:53:49.5400848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,10.32*45
2024-08-30T08:53:50.5268954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,10.35*6D
2024-08-30T08:53:51.5267746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.14,10.24*4E
2024-08-30T08:53:52.5266058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,9.98*7D
2024-08-30T08:53:53.5262432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,9.69*78
2024-08-30T08:53:54.5261686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,9.38*7A
2024-08-30T08:53:55.5259970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,9.21*7F
2024-08-30T08:53:56.5256837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,9.34*51
2024-08-30T08:53:57.5255043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.24,9.43*79
2024-08-30T08:53:58.5254237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.87,9.19*79
2024-08-30T08:53:59.5251053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,8.74*72
2024-08-30T08:54:00.5405501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,8.61*77
2024-08-30T08:54:01.5403566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,8.59*76
2024-08-30T08:54:02.5402497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,8.24*79
2024-08-30T08:54:03.5398546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,7.89*7D
2024-08-30T08:54:04.5241820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,7.83*5A
2024-08-30T08:54:05.5240009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,7.86*55
2024-08-30T08:54:06.5393900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,7.64*7D
2024-08-30T08:54:07.5391907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,7.39*73
2024-08-30T08:54:08.5269234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,7.39*75
2024-08-30T08:54:09.5268599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,7.39*5C
2024-08-30T08:54:10.5265061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,7.28*59
2024-08-30T08:54:11.5263389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,7.21*57
2024-08-30T08:54:12.5261380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,7.23*76
2024-08-30T08:54:13.5315902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,7.23*7B
2024-08-30T08:54:14.5313107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,7.22*74
2024-08-30T08:54:15.5311139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,7.14*57
2024-08-30T08:54:16.5309304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,6.98*5D
2024-08-30T08:54:17.5307552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,6.85*74
2024-08-30T08:54:18.5305194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,6.94*76
2024-08-30T08:54:19.5302617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,7.19*78
2024-08-30T08:54:20.5348797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,7.37*7F
2024-08-30T08:54:21.5389663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,7.37*57
2024-08-30T08:54:22.5388035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,7.13*7D
2024-08-30T08:54:23.5387380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,6.75*76
2024-08-30T08:54:24.5384562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,6.64*76
2024-08-30T08:54:25.5383842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,6.90*58
2024-08-30T08:54:26.5380971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,7.24*5E
2024-08-30T08:54:27.5379481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.28,7.29*78
2024-08-30T08:54:28.5261758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.25,7.08*71
2024-08-30T08:54:29.5416455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,6.95*78
2024-08-30T08:54:30.5413150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,7.18*77
2024-08-30T08:54:31.5286660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,7.55*7F
2024-08-30T08:54:32.5285369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,7.61*58
2024-08-30T08:54:33.5282559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,7.33*50
2024-08-30T08:54:34.5280150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,6.99*75
2024-08-30T08:54:35.5279175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,6.90*7D
2024-08-30T08:54:36.5276032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,7.11*77
2024-08-30T08:54:37.5274687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.01,7.30*77
2024-08-30T08:54:38.5273383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.71,7.26*71
2024-08-30T08:54:39.5271960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,7.17*70
2024-08-30T08:54:40.5269533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,6.97*74
2024-08-30T08:54:41.5267249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.29,6.88*73
2024-08-30T08:54:42.5265015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,7.03*7E
2024-08-30T08:54:43.5263222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.34,7.21*5C
2024-08-30T08:54:44.5330930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.21,7.36*70
2024-08-30T08:54:45.5328975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.17,7.34*71
2024-08-30T08:54:46.5327160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.31,6.91*7E
2024-08-30T08:54:47.5325793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.17,6.39*76
2024-08-30T08:54:48.5323419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,6.43*7A
2024-08-30T08:54:49.5320708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.15,6.96*5F
2024-08-30T08:54:50.5320392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.23,7.48*73
2024-08-30T08:54:51.5317993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.37,7.74*74
2024-08-30T08:54:52.5315437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.50,7.54*5F
2024-08-30T08:54:53.5345576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.30,6.97*50
2024-08-30T08:54:54.5344141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.49,6.77*73
2024-08-30T08:54:55.5341563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.29,7.16*5F
2024-08-30T08:54:56.5340115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.40,7.71*56
2024-08-30T08:54:57.5338373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.48,7.96*7E
2024-08-30T08:54:58.5335971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.74,7.93*59
2024-08-30T08:54:59.5334440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,1.21,7.86*5C
2024-08-30T08:55:00.5332687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.46,8.06*7E
2024-08-30T08:55:01.5330811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,8.43*53
2024-08-30T08:55:02.5372616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.97,8.92*53
2024-08-30T08:55:03.5395990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.11,9.43*54
2024-08-30T08:55:04.5394100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,9.80*51
2024-08-30T08:55:05.5392847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,10.23*6A
2024-08-30T08:55:06.5390158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.15,10.79*40
2024-08-30T08:55:07.5388482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,11.52*44
2024-08-30T08:55:08.5386467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.59,12.36*6C
2024-08-30T08:55:09.5385381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,13.19*6A
2024-08-30T08:55:10.5381858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,14.08*69
2024-08-30T08:55:11.5380348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,15.08*41
2024-08-30T08:55:12.5378493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,15.91*44
2024-08-30T08:55:13.5376033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,16.50*4F
2024-08-30T08:55:14.5373333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,17.54*4D
2024-08-30T08:55:15.5306965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,19.37*65
2024-08-30T08:55:16.5308130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.38,21.21*60
2024-08-30T08:55:17.5393974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,22.35*6A
2024-08-30T08:55:18.5391983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,23.17*44
2024-08-30T08:55:19.5390148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.16,24.36*49
2024-08-30T08:55:20.5387974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,25.87*4D
2024-08-30T08:55:21.5386445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,27.41*6A
2024-08-30T08:55:22.5384814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,29.00*67
2024-08-30T08:55:23.5382067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,30.64*49
2024-08-30T08:55:24.5379511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,32.00*60
2024-08-30T08:55:25.5377540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,33.08*44
2024-08-30T08:55:26.5376035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.93,34.36*40
2024-08-30T08:55:27.5374191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.25,35.97*44
2024-08-30T08:55:28.5399222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,37.72*61
2024-08-30T08:55:29.5397865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,39.32*6D
2024-08-30T08:55:30.5261639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,40.76*60
2024-08-30T08:55:31.5259635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,42.38*64
2024-08-30T08:55:32.5413491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.77,44.35*6B
2024-08-30T08:55:33.5412296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.82,46.21*68
2024-08-30T08:55:34.5409972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,47.70*4A
2024-08-30T08:55:35.5408045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.87,49.06*46
2024-08-30T08:55:36.5405616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.98,50.42*4D
2024-08-30T08:55:37.5403675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,51.97*48
2024-08-30T08:55:38.5401176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,53.60*6F
2024-08-30T08:55:39.5399915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.75,55.26*62
2024-08-30T08:55:40.5397769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,57.27*69
2024-08-30T08:55:41.5395092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.42,59.42*61
2024-08-30T08:55:42.5394134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.93,61.13*6E
2024-08-30T08:55:43.5391597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.82,62.43*4A
2024-08-30T08:55:44.5389671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,63.64*40
2024-08-30T08:55:45.5387581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,64.88*42
2024-08-30T08:55:46.5385716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,66.33*4E
2024-08-30T08:55:47.5384089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.08,68.04*4D
2024-08-30T08:55:48.5381134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.28,69.85*60
2024-08-30T08:55:49.5378607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.95,71.72*6E
2024-08-30T08:55:50.5378616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.13,73.48*61
2024-08-30T08:55:51.5432277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.06,74.95*44
2024-08-30T08:55:52.5430557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.65,76.35*46
2024-08-30T08:55:53.5428318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,77.84*4A
2024-08-30T08:55:54.5270351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,79.37*4D
2024-08-30T08:55:55.5268753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.19,80.83*69
2024-08-30T08:55:56.5266292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,82.30*6B
2024-08-30T08:55:57.5265347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,84.00*6E
2024-08-30T08:55:58.5417710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.68,85.89*4A
2024-08-30T08:55:59.5416040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,87.51*41
2024-08-30T08:56:00.5414250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,88.72*4E
2024-08-30T08:56:01.5411927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,89.70*4D
2024-08-30T08:56:02.5410111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,90.73*6F
2024-08-30T08:56:03.5327933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.82,92.17*64
2024-08-30T08:56:04.5325793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.73,94.06*65
2024-08-30T08:56:05.5323474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.49,95.93*60
2024-08-30T08:56:06.5322574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,97.52*48
2024-08-30T08:56:07.5319667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.33,98.84*47
2024-08-30T08:56:08.5318199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.69,99.96*4C
2024-08-30T08:56:09.5315679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,100.97*79
2024-08-30T08:56:10.5314883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,102.01*51
2024-08-30T08:56:11.5348011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,103.30*5F
2024-08-30T08:56:12.5346606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.64,104.85*5E
2024-08-30T08:56:13.5343700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.76,106.51*56
2024-08-30T08:56:14.5342358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.77,108.00*54
2024-08-30T08:56:15.5357500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,109.17*70
2024-08-30T08:56:16.5385959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,110.27*75
2024-08-30T08:56:17.5383021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,111.42*7D
2024-08-30T08:56:18.5314066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,112.66*56
2024-08-30T08:56:19.5312449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,113.89*5E
2024-08-30T08:56:20.5332004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,115.13*51
2024-08-30T08:56:21.5329880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,116.42*56
2024-08-30T08:56:22.5356266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,117.84*5C
2024-08-30T08:56:23.5383285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,119.32*5F
2024-08-30T08:56:24.5381314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,120.62*54
2024-08-30T08:56:25.5378502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,121.62*74
2024-08-30T08:56:26.5377339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,122.40*7C
2024-08-30T08:56:27.5374985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,123.30*5F
2024-08-30T08:56:28.5372611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,124.67*54
2024-08-30T08:56:29.5371352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.70,126.30*59
2024-08-30T08:56:30.5368807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.86,127.83*52
2024-08-30T08:56:31.5367308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,129.20*5A
2024-08-30T08:56:32.5365268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,130.35*7B
2024-08-30T08:56:33.5363792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,131.22*7F
2024-08-30T08:56:34.5432436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,131.91*57
2024-08-30T08:56:35.5359809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,132.80*58
2024-08-30T08:56:36.5357481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,134.04*5E
2024-08-30T08:56:37.5355600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,135.49*5C
2024-08-30T08:56:38.5351961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.76,136.92*5B
2024-08-30T08:56:39.5351044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,138.05*58
2024-08-30T08:56:40.5349291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,138.69*75
2024-08-30T08:56:41.5347302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,138.98*72
2024-08-30T08:56:42.5345095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,139.19*5B
2024-08-30T08:56:43.5382937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,139.65*5B
2024-08-30T08:56:44.5380777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,140.34*5D
2024-08-30T08:56:45.5379218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,140.90*5E
2024-08-30T08:56:46.5377435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,141.27*7B
2024-08-30T08:56:47.5375470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,141.59*70
2024-08-30T08:56:48.5373796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,141.83*73
2024-08-30T08:56:49.5372444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,141.94*56
2024-08-30T08:56:50.5368864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.82,141.97*56
2024-08-30T08:56:51.5368349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.77,141.97*58
2024-08-30T08:56:52.5365903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,141.97*59
2024-08-30T08:56:53.5362669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,142.11*73
2024-08-30T08:56:54.5361614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.83,142.39*7F
2024-08-30T08:56:55.5359461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,142.81*7F
2024-08-30T08:56:56.5357203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,143.24*59
2024-08-30T08:56:57.5355782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.22,143.46*5C
2024-08-30T08:56:58.5352722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.77,143.47*50
2024-08-30T08:56:59.5351178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,143.33*56
2024-08-30T08:57:00.5349312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,143.15*50
2024-08-30T08:57:01.5347400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,142.97*72
2024-08-30T08:57:02.5346396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,142.90*55
2024-08-30T08:57:03.5343687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,143.02*7E
2024-08-30T08:57:04.5403863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,143.40*7B
2024-08-30T08:57:05.5402568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.76,143.92*7C
2024-08-30T08:57:06.5398911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.87,144.30*59
2024-08-30T08:57:07.5343568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,144.28*55
2024-08-30T08:57:08.5341553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,144.00*5A
2024-08-30T08:57:09.5340635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.19,143.80*71
2024-08-30T08:57:10.5337137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.58,143.78*7F
2024-08-30T08:57:11.5335169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,143.99*54
2024-08-30T08:57:12.5333425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,144.23*7B
2024-08-30T08:57:13.5331752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,144.35*50
2024-08-30T08:57:14.5329561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,144.43*5F
2024-08-30T08:57:15.5327755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,144.46*5E
2024-08-30T08:57:16.5326177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,144.51*56
2024-08-30T08:57:17.5323577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,144.58*72
2024-08-30T08:57:18.5323479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,144.57*52
2024-08-30T08:57:19.5318798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,144.49*55
2024-08-30T08:57:20.5318505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,144.32*55
2024-08-30T08:57:21.5315634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,144.17*73
2024-08-30T08:57:22.5334439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,144.32*7B
2024-08-30T08:57:23.5333829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,144.73*70
2024-08-30T08:57:24.5331099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,145.08*79
2024-08-30T08:57:25.5329095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,145.17*79
2024-08-30T08:57:26.5350506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,145.00*5E
2024-08-30T08:57:27.5348069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,144.79*70
2024-08-30T08:57:28.5346768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.22,144.66*54
2024-08-30T08:57:29.5344576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,144.72*56
2024-08-30T08:57:30.5342349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,144.83*53
2024-08-30T08:57:31.5340642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,144.88*5B
2024-08-30T08:57:32.5337348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,144.93*7A
2024-08-30T08:57:33.5336036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,145.03*7F
2024-08-30T08:57:34.5333986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.52,145.03*7A
2024-08-30T08:57:35.5333224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,144.97*7E
2024-08-30T08:57:36.5329920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,145.04*59
2024-08-30T08:57:37.5328467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.83,145.23*5B
2024-08-30T08:57:38.5325100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.69,145.35*56
2024-08-30T08:57:39.5324016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,145.18*58
2024-08-30T08:57:40.5322074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,144.88*52
2024-08-30T08:57:41.5320578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.25,144.70*5F
2024-08-30T08:57:42.5318542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.67,144.61*74
2024-08-30T08:57:43.5316186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,144.73*7A
2024-08-30T08:57:44.5314543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.51,145.02*5E
2024-08-30T08:57:45.5312551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.26,145.33*51
2024-08-30T08:57:46.5310700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,145.58*52
2024-08-30T08:57:47.5307730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,145.54*52
2024-08-30T08:57:48.5306679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,145.17*78
2024-08-30T08:57:49.5305172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,144.70*79
2024-08-30T08:57:50.5314885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,144.33*7A
2024-08-30T08:57:51.5300342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,144.26*56
2024-08-30T08:57:52.5298620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,144.63*77
2024-08-30T08:57:53.5296934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.81,145.17*72
2024-08-30T08:57:54.5294763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.60,145.47*50
2024-08-30T08:57:55.5292172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,145.44*51
2024-08-30T08:57:56.5290336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,145.08*58
2024-08-30T08:57:57.5310639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,144.64*7F
2024-08-30T08:57:58.5308523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,144.49*58
2024-08-30T08:57:59.5306004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,144.65*7C
2024-08-30T08:58:00.5303663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,145.06*54
2024-08-30T08:58:01.5302839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,145.40*52
2024-08-30T08:58:02.5300152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,145.49*56
2024-08-30T08:58:03.5299607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,145.40*5B
2024-08-30T08:58:04.5452892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,145.31*7C
2024-08-30T08:58:05.5450964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,145.30*7A
2024-08-30T08:58:06.5292302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,145.26*78
2024-08-30T08:58:07.5291877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,145.07*54
2024-08-30T08:58:08.5288683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,144.87*52
2024-08-30T08:58:09.5287213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,144.86*59
2024-08-30T08:58:10.5326497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,145.03*53
2024-08-30T08:58:11.5335909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,145.37*7C
2024-08-30T08:58:12.5323337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,145.73*7B
2024-08-30T08:58:13.5320551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,145.73*56
2024-08-30T08:58:14.5318414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,145.28*5F
2024-08-30T08:58:15.5316651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,144.69*53
2024-08-30T08:58:16.5315500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,144.30*51
2024-08-30T08:58:17.5312394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,144.43*70
2024-08-30T08:58:18.5310814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,144.96*75
2024-08-30T08:58:19.5309146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,145.45*7B
2024-08-30T08:58:20.5327200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,145.56*5C
2024-08-30T08:58:21.5325615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.07,145.24*79
2024-08-30T08:58:22.5324703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.23,144.65*7B
2024-08-30T08:58:23.5368457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,144.10*54
2024-08-30T08:58:24.5384758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,143.87*5D
2024-08-30T08:58:25.5364245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,144.09*70
2024-08-30T08:58:26.5362328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.07,144.66*7A
2024-08-30T08:58:27.5359363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.13,145.11*79
2024-08-30T08:58:28.5419919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,145.07*71
2024-08-30T08:58:29.5417351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.80,144.71*59
2024-08-30T08:58:30.5375515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.04,144.20*55
2024-08-30T08:58:31.5374763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.33,143.87*7B
2024-08-30T08:58:32.5373122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,143.83*74
2024-08-30T08:58:33.5370730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,144.01*70
2024-08-30T08:58:34.5369715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.38,144.17*77
2024-08-30T08:58:35.5366497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,144.20*79
2024-08-30T08:58:36.5364849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,144.06*73
2024-08-30T08:58:37.5362829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,143.94*59
2024-08-30T08:58:38.5362147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,143.88*55
2024-08-30T08:58:39.5386866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.18,143.85*54
2024-08-30T08:58:40.5385119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,143.78*57
2024-08-30T08:58:41.5383379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,143.60*5C
2024-08-30T08:58:42.5381322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,143.46*71
2024-08-30T08:58:43.5416467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,143.51*72
2024-08-30T08:58:44.5414192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,143.69*7E
2024-08-30T08:58:45.5412529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,143.88*7D
2024-08-30T08:58:46.5409886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,143.98*54
2024-08-30T08:58:47.5407801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,143.84*5A
2024-08-30T08:58:48.5405935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.58,143.56*5B
2024-08-30T08:58:49.5404365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,143.43*50
2024-08-30T08:58:50.5402426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,143.46*75
2024-08-30T08:58:51.5399426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,143.52*7F
2024-08-30T08:58:52.5398206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,143.61*79
2024-08-30T08:58:53.5396598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,143.72*5C
2024-08-30T08:58:54.5394597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,143.85*5B
2024-08-30T08:58:55.5421283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,143.89*51
2024-08-30T08:58:56.5420020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,143.89*5D
2024-08-30T08:58:57.5419146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,143.84*77
2024-08-30T08:58:58.5416622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,143.70*78
2024-08-30T08:58:59.5414066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,143.55*7B
2024-08-30T08:59:00.5412076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,143.59*5B
2024-08-30T08:59:01.5410475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,143.79*5C
2024-08-30T08:59:02.5408181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.95,143.97*55
2024-08-30T08:59:03.5406791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,144.02*5D
2024-08-30T08:59:04.5404667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,143.99*54
2024-08-30T08:59:05.5404655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,144.06*77
2024-08-30T08:59:06.5400224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,144.23*70
2024-08-30T08:59:07.5398731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.41,144.30*75
2024-08-30T08:59:08.5396477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,144.23*78
2024-08-30T08:59:09.5395055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,144.09*57
2024-08-30T08:59:10.5392048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.43,143.89*5E
2024-08-30T08:59:11.5390955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.49,143.79*59
2024-08-30T08:59:12.5389731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.92,143.95*52
2024-08-30T08:59:13.5386658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,144.26*7E
2024-08-30T08:59:14.5384952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.49,144.60*7D
2024-08-30T08:59:15.5439513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.23,144.71*7F
2024-08-30T08:59:16.5319458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.80,144.45*74
2024-08-30T08:59:17.5317908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,144.08*5D
2024-08-30T08:59:18.5316378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.62,143.85*56
2024-08-30T08:59:19.5314430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.10,143.81*58
2024-08-30T08:59:20.5313115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.55,144.05*55
2024-08-30T08:59:21.5310358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.65,144.52*51
2024-08-30T08:59:22.5308286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,144.91*76
2024-08-30T08:59:23.5306162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.46,144.95*70
2024-08-30T08:59:24.5352130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.16,144.67*50
2024-08-30T08:59:25.5302471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.22,144.26*5D
2024-08-30T08:59:26.5300520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,144.05*56
2024-08-30T08:59:27.5298294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.42,144.22*50
2024-08-30T08:59:28.5361873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.11,144.68*5E
2024-08-30T08:59:29.5359716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.97,145.15*5D
2024-08-30T08:59:30.5358280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,145.33*55
2024-08-30T08:59:31.5356122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,145.10*70
2024-08-30T08:59:32.5353459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,144.68*7E
2024-08-30T08:59:33.5352874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,144.37*70
2024-08-30T08:59:34.5349572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,144.26*76
2024-08-30T08:59:35.5348187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,144.35*5E
2024-08-30T08:59:36.5345951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,144.57*57
2024-08-30T08:59:37.5343645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,144.76*59
2024-08-30T08:59:38.5341708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,144.81*59
2024-08-30T08:59:39.5339926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,144.79*52
2024-08-30T08:59:40.5337791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,144.74*5E
2024-08-30T08:59:41.5335784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,144.60*5D
2024-08-30T08:59:42.5334545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,144.38*50
2024-08-30T08:59:43.5331199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,144.08*5F
2024-08-30T08:59:44.5329273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,143.80*7C
2024-08-30T08:59:45.5328924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,143.76*7E
2024-08-30T08:59:46.5382930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,144.00*78
2024-08-30T08:59:47.5380880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,144.31*70
2024-08-30T08:59:48.5285294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.03,144.59*5B
2024-08-30T08:59:49.5439192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,144.72*54
2024-08-30T08:59:50.5437176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,144.48*57
2024-08-30T08:59:51.5278670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.07,143.95*7B
2024-08-30T08:59:52.5472361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.62,143.52*71
2024-08-30T08:59:53.5431461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,143.38*7D
2024-08-30T08:59:54.5429137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,143.52*7A
2024-08-30T08:59:55.5427158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.84,143.93*73
2024-08-30T08:59:56.5425309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.53,144.28*73
2024-08-30T08:59:57.5327326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.93,144.33*58
2024-08-30T08:59:58.5325280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,144.07*56
2024-08-30T08:59:59.5323414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.11,143.77*7E
2024-08-30T09:00:00.5321222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.90,143.65*74
2024-08-30T09:00:01.5319424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,143.70*75
2024-08-30T09:00:02.5316992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,143.71*79
2024-08-30T09:00:03.5315238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,143.59*70
2024-08-30T09:00:04.5314117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,143.47*7E
2024-08-30T09:00:05.5312500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,143.48*75
2024-08-30T09:00:06.5310319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,143.67*51
2024-08-30T09:00:07.5308834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,143.95*54
2024-08-30T09:00:08.5306950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.88,144.19*58
2024-08-30T09:00:09.5305702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.15,144.24*54
2024-08-30T09:00:10.5302909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.10,144.13*73
2024-08-30T09:00:11.5385809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.00,144.10*71
2024-08-30T09:00:12.5384110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.82,144.20*51
2024-08-30T09:00:13.5382277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.38,144.33*71
2024-08-30T09:00:14.5433746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,144.61*7F
2024-08-30T09:00:15.5432584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,145.07*71
2024-08-30T09:00:16.5430741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.55,145.42*5E
2024-08-30T09:00:17.5428642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,145.55*53
2024-08-30T09:00:18.5426337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,145.53*59
2024-08-30T09:00:19.5308489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.09,145.45*77
2024-08-30T09:00:20.5306950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,145.47*59
2024-08-30T09:00:21.5332190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,145.59*54
2024-08-30T09:00:22.5330632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,145.84*7C
2024-08-30T09:00:23.5328944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.26,146.18*76
2024-08-30T09:00:24.5326602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,146.50*73
2024-08-30T09:00:25.5324195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,146.77*56
2024-08-30T09:00:26.5322696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.78,146.92*5D
2024-08-30T09:00:27.5319702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.64,146.92*5A
2024-08-30T09:00:28.5318710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.96,146.79*57
2024-08-30T09:00:29.5316751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,146.70*56
2024-08-30T09:00:30.5316385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.51,146.88*51
2024-08-30T09:00:31.5313742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.17,147.23*51
2024-08-30T09:00:32.5467546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.77,147.49*74
2024-08-30T09:00:33.5310283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,147.63*54
2024-08-30T09:00:34.5339510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.03,147.72*54
2024-08-30T09:00:35.5338035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.76,147.84*5B
2024-08-30T09:00:36.5335703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.14,147.88*53
2024-08-30T09:00:37.5334229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,147.78*7F
2024-08-30T09:00:38.5332396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.24,147.54*7B
2024-08-30T09:00:39.5329882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,147.42*79
2024-08-30T09:00:40.5328371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,147.57*7D
2024-08-30T09:00:41.5327270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,148.00*54
2024-08-30T09:00:42.5325149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,148.55*55
2024-08-30T09:00:43.5322877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.48,148.75*57
2024-08-30T09:00:44.5352856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.47,148.51*58
2024-08-30T09:00:45.5319886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,148.06*71
2024-08-30T09:00:46.5317283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,147.72*7D
2024-08-30T09:00:47.5471925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,147.75*76
2024-08-30T09:00:48.5470054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,148.13*74
2024-08-30T09:00:49.5312687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,148.60*73
2024-08-30T09:00:50.5309852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.90,148.86*50
2024-08-30T09:00:51.5308084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.94,148.83*5B
2024-08-30T09:00:52.5305937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.05,148.55*5B
2024-08-30T09:00:53.5304371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,148.10*76
2024-08-30T09:00:54.5457684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,147.81*72
2024-08-30T09:00:55.5457116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,147.93*72
2024-08-30T09:00:56.5331739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,148.33*51
2024-08-30T09:00:57.5329039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,148.69*52
2024-08-30T09:00:58.5328335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,148.74*57
2024-08-30T09:00:59.5326362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,148.54*54
2024-08-30T09:01:00.5324282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,148.43*78
2024-08-30T09:01:01.5322981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,148.46*7E
2024-08-30T09:01:02.5320461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,148.56*5D
2024-08-30T09:01:03.5318481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,148.67*53
2024-08-30T09:01:04.5316956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,148.75*5B
2024-08-30T09:01:05.5314669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,148.78*5B
2024-08-30T09:01:06.5469386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,148.67*7E
2024-08-30T09:01:07.5312806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,148.50*58
2024-08-30T09:01:08.5310675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,148.52*5C
2024-08-30T09:01:09.5308268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,148.70*5E
2024-08-30T09:01:10.5462280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,148.87*7A
2024-08-30T09:01:11.5459943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,149.08*78
2024-08-30T09:01:12.5302005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,149.16*5B
2024-08-30T09:01:13.5456545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,148.96*55
2024-08-30T09:01:14.5454249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.04,148.60*5B
2024-08-30T09:01:15.5327800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,148.42*56
2024-08-30T09:01:16.5450744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,148.53*51
2024-08-30T09:01:17.5450072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,148.76*76
2024-08-30T09:01:18.5447294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,148.95*7D
2024-08-30T09:01:19.5446063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,149.00*72
2024-08-30T09:01:20.5443545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,148.85*77
2024-08-30T09:01:21.5445223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,148.64*5F
2024-08-30T09:01:22.5443127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.00,148.56*5A
2024-08-30T09:01:23.5441220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.69,148.64*57
2024-08-30T09:01:24.5439390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,148.79*53
2024-08-30T09:01:25.5437443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,148.90*79
2024-08-30T09:01:26.5435132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,148.89*7E
2024-08-30T09:01:27.5433821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,148.74*74
2024-08-30T09:01:28.5432483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,148.57*72
2024-08-30T09:01:29.5449233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,148.53*56
2024-08-30T09:01:30.5349872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.49,148.60*51
2024-08-30T09:01:31.5348365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,148.75*57
2024-08-30T09:01:32.5345786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,148.88*5E
2024-08-30T09:01:33.5344701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,148.93*7B
2024-08-30T09:01:34.5342633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,148.90*7F
2024-08-30T09:01:35.5340533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,148.76*59
2024-08-30T09:01:36.5338681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,148.60*75
2024-08-30T09:01:37.5358445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.51,148.48*71
2024-08-30T09:01:38.5335719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,148.47*73
2024-08-30T09:01:39.5372096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,148.53*50
2024-08-30T09:01:40.5423814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,148.76*73
2024-08-30T09:01:41.5422669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,149.01*77
2024-08-30T09:01:42.5419737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,149.05*77
2024-08-30T09:01:43.5418298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,148.91*56
2024-08-30T09:01:44.5415838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.63,148.56*5D
2024-08-30T09:01:45.5413767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.16,148.14*5D
2024-08-30T09:01:46.5412915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.31,147.89*52
2024-08-30T09:01:47.5410625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,148.06*75
2024-08-30T09:01:48.5409741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.61,148.48*79
2024-08-30T09:01:49.5407280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.82,148.82*73
2024-08-30T09:01:50.5404809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,148.93*71
2024-08-30T09:01:51.5402998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,148.72*56
2024-08-30T09:01:52.5401907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.20,148.26*53
2024-08-30T09:01:53.5399557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.19,147.84*5E
2024-08-30T09:01:54.5397357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.79,147.67*58
2024-08-30T09:01:55.5395732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,147.84*70
2024-08-30T09:01:56.5393598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.04,148.22*78
2024-08-30T09:01:57.5392331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.77,148.51*76
2024-08-30T09:01:58.5389907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,148.52*74
2024-08-30T09:01:59.5387983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,148.27*5E
2024-08-30T09:02:00.5386376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.13,148.01*76
2024-08-30T09:02:01.5384950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.28,147.98*5A
2024-08-30T09:02:02.5382204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,148.07*52
2024-08-30T09:02:03.5380226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,148.10*5B
2024-08-30T09:02:04.5379487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,148.10*71
2024-08-30T09:02:05.5376908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,148.08*58
2024-08-30T09:02:06.5375339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,148.11*53
2024-08-30T09:02:07.5373000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,148.24*79
2024-08-30T09:02:08.5371450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,148.41*71
2024-08-30T09:02:09.5374119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,148.51*76
2024-08-30T09:02:10.5370973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,148.48*74
2024-08-30T09:02:11.5369208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,148.37*57
2024-08-30T09:02:12.5366994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.71,148.28*5F
2024-08-30T09:02:13.5365292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.15,148.30*5A
2024-08-30T09:02:14.5363600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.05,148.39*73
2024-08-30T09:02:15.5360888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,148.43*54
2024-08-30T09:02:16.5358121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,148.46*7C
2024-08-30T09:02:17.5357455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.00,148.59*7C
2024-08-30T09:02:18.5356531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.36,148.77*7B
2024-08-30T09:02:19.5354586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,148.91*76
2024-08-30T09:02:20.5352124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,148.94*5C
2024-08-30T09:02:21.5350234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.40,148.77*58
2024-08-30T09:02:22.5348296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.19,148.59*5F
2024-08-30T09:02:23.5382508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,148.55*56
2024-08-30T09:02:24.5380487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,148.50*55
2024-08-30T09:02:25.5379571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,148.47*5D
2024-08-30T09:02:26.5376746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,148.47*76
2024-08-30T09:02:27.5374977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,148.55*76
2024-08-30T09:02:28.5372598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,148.76*74
2024-08-30T09:02:29.5371370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,148.97*7B
2024-08-30T09:02:30.5368982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,149.05*5E
2024-08-30T09:02:31.5367240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,148.86*5F
2024-08-30T09:02:32.5388791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.68,148.51*59
2024-08-30T09:02:33.5386441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.43,148.23*5E
2024-08-30T09:02:34.5383914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,148.10*58
2024-08-30T09:02:35.5383356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,148.22*70
2024-08-30T09:02:36.5380669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.05,148.51*7A
2024-08-30T09:02:37.5413857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.96,148.84*76
2024-08-30T09:02:38.5411900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.36,149.04*71
2024-08-30T09:02:39.5326945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,148.95*5E
2024-08-30T09:02:40.5323328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.09,148.63*56
2024-08-30T09:02:41.5387044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.48,148.29*5D
2024-08-30T09:02:42.5385144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.48,148.11*55
2024-08-30T09:02:43.5383155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,148.20*50
2024-08-30T09:02:44.5380942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,148.37*74
2024-08-30T09:02:45.5380444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.03,148.49*71
2024-08-30T09:02:46.5377892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.72,148.61*79
2024-08-30T09:02:47.5376563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,148.60*7A
2024-08-30T09:02:48.5373537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,148.45*5A
2024-08-30T09:02:49.5371702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.72,148.32*58
2024-08-30T09:02:50.5369613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.28,148.36*59
2024-08-30T09:02:51.5367947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.51,148.42*5E
2024-08-30T09:02:52.5366060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,148.36*72
2024-08-30T09:02:53.5363613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.61,148.26*70
2024-08-30T09:02:54.5362297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.23,148.32*7D
2024-08-30T09:02:55.5360949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,148.55*7B
2024-08-30T09:02:56.5358342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,148.80*50
2024-08-30T09:02:57.5356461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.65,148.90*57
2024-08-30T09:02:58.5354309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.45,148.83*5A
2024-08-30T09:02:59.5353225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.74,148.67*50
2024-08-30T09:03:00.5350599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,148.53*5C
2024-08-30T09:03:01.5348652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,148.37*7B
2024-08-30T09:03:02.5346812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,148.21*7C
2024-08-30T09:03:03.5345095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,148.22*74
2024-08-30T09:03:04.5343253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,148.45*58
2024-08-30T09:03:05.5362555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,148.92*5E
2024-08-30T09:03:06.5386776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,149.38*5D
2024-08-30T09:03:07.5385156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,149.43*51
2024-08-30T09:03:08.5383232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,149.06*5E
2024-08-30T09:03:09.5381774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,148.51*7B
2024-08-30T09:03:10.5449900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,148.14*7C
2024-08-30T09:03:11.5361774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,148.13*5C
2024-08-30T09:03:12.5359501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,148.46*75
2024-08-30T09:03:13.5357750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,149.01*71
2024-08-30T09:03:14.5381929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,149.37*58
2024-08-30T09:03:15.5379814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,149.34*57
2024-08-30T09:03:16.5377569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,149.07*58
2024-08-30T09:03:17.5375497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,148.70*71
2024-08-30T09:03:18.5373501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,148.51*58
2024-08-30T09:03:19.5372573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,148.62*74
2024-08-30T09:03:20.5370864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,148.82*5E
2024-08-30T09:03:21.5367066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,148.96*55
2024-08-30T09:03:22.5366445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,149.08*54
2024-08-30T09:03:23.5365036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,149.22*5D
2024-08-30T09:03:24.5362983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,149.26*72
2024-08-30T09:03:25.5360277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,149.28*7A
2024-08-30T09:03:26.5358966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,149.25*78
2024-08-30T09:03:27.5409116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,149.15*51
2024-08-30T09:03:28.5406789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,149.01*5F
2024-08-30T09:03:29.5404911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,148.85*54
2024-08-30T09:03:30.5402519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,148.83*5C
2024-08-30T09:03:31.5401941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,149.04*76
2024-08-30T09:03:32.5399166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,149.30*76
2024-08-30T09:03:33.5397024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,149.52*5F
2024-08-30T09:03:34.5395646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,149.57*58
2024-08-30T09:03:35.5415420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,149.35*54
2024-08-30T09:03:36.5437415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,148.96*50
2024-08-30T09:03:37.5435528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,148.60*70
2024-08-30T09:03:38.5433836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,148.59*7A
2024-08-30T09:03:39.5432617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,148.93*7E
2024-08-30T09:03:40.5430170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,149.39*7D
2024-08-30T09:03:41.5451841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,149.71*5C
2024-08-30T09:03:42.5450467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,149.78*50
2024-08-30T09:03:43.5330790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,149.61*5A
2024-08-30T09:03:44.5443411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.15,149.31*58
2024-08-30T09:03:45.5445433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,148.96*53
2024-08-30T09:03:46.5442985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,148.77*58
2024-08-30T09:03:47.5338298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,148.87*7E
2024-08-30T09:03:48.5336311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,149.26*78
2024-08-30T09:03:49.5490918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,149.71*7F
2024-08-30T09:03:50.5487341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,149.88*72
2024-08-30T09:03:51.5362039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,149.71*55
2024-08-30T09:03:52.5360285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,149.42*76
2024-08-30T09:03:53.5358108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.28,149.20*7A
2024-08-30T09:03:54.5357338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,149.08*5B
2024-08-30T09:03:55.5355203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,149.10*59
2024-08-30T09:03:56.5353343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,149.26*71
2024-08-30T09:03:57.5444280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,149.43*7E
2024-08-30T09:03:58.5441754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,149.45*70
2024-08-30T09:03:59.5440066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,149.34*52
2024-08-30T09:04:00.5437812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,149.17*5F
2024-08-30T09:04:01.5435696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,149.09*53
2024-08-30T09:04:02.5433537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,149.16*50
2024-08-30T09:04:03.5430576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,149.28*56
2024-08-30T09:04:04.5430277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,149.29*51
2024-08-30T09:04:05.5428851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,149.11*58
2024-08-30T09:04:06.5427885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,148.90*58
2024-08-30T09:04:07.5443702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,148.89*70
2024-08-30T09:04:08.5478596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,148.94*7F
2024-08-30T09:04:09.5375112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,149.17*54
2024-08-30T09:04:10.5372270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,149.39*5E
2024-08-30T09:04:11.5370505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,149.33*56
2024-08-30T09:04:12.5368252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.52,149.04*76
2024-08-30T09:04:13.5388459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.84,148.84*5B
2024-08-30T09:04:14.5385090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,148.88*5A
2024-08-30T09:04:15.5421518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,149.08*7D
2024-08-30T09:04:16.5420718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,149.25*5F
2024-08-30T09:04:17.5440265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.28,149.35*58
2024-08-30T09:04:18.5438036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,149.27*5E
2024-08-30T09:04:19.5435551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,149.09*52
2024-08-30T09:04:20.5434648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,148.90*57
2024-08-30T09:04:21.5432394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,148.74*71
2024-08-30T09:04:22.5430470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,148.69*7B
2024-08-30T09:04:23.5428412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,148.76*5F
2024-08-30T09:04:24.5426184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,149.01*5E
2024-08-30T09:04:25.5424383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,149.37*59
2024-08-30T09:04:26.5422387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,149.53*58
2024-08-30T09:04:27.5421662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,149.35*52
2024-08-30T09:04:28.5419177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,148.92*72
2024-08-30T09:04:29.5417166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,148.65*50
2024-08-30T09:04:30.5435188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,148.73*5F
2024-08-30T09:04:31.5433060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,149.03*58
2024-08-30T09:04:32.5431327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,149.43*5E
2024-08-30T09:04:33.5437679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,149.66*5D
2024-08-30T09:04:34.5427566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,149.67*76
2024-08-30T09:04:35.5440396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,149.48*7D
2024-08-30T09:04:36.5423573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,149.28*54
2024-08-30T09:04:37.5421753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,149.24*5E
2024-08-30T09:04:38.5419820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,149.43*54
2024-08-30T09:04:39.5417896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,149.64*5C
2024-08-30T09:04:40.5416209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,149.77*7E
2024-08-30T09:04:41.5414404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,149.85*5E
2024-08-30T09:04:42.5412188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,149.97*54
2024-08-30T09:04:43.5410490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,150.01*51
2024-08-30T09:04:44.5408774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,149.97*5A
2024-08-30T09:04:45.5406531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,149.89*71
2024-08-30T09:04:46.5404853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,149.74*79
2024-08-30T09:04:47.5402501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,149.74*70
2024-08-30T09:04:48.5400238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,149.90*56
2024-08-30T09:04:49.5419499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.82,150.06*5E
2024-08-30T09:04:50.5417135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,150.13*5F
2024-08-30T09:04:51.5415452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,150.13*5F
2024-08-30T09:04:52.5413419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,150.05*76
2024-08-30T09:04:53.5411332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,150.02*70
2024-08-30T09:04:54.5409261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,150.03*71
2024-08-30T09:04:55.5407336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,150.08*5F
2024-08-30T09:04:56.5405622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.80,150.06*57
2024-08-30T09:04:57.5403710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.27,149.94*55
2024-08-30T09:04:58.5401620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,149.81*54
2024-08-30T09:04:59.5399731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.41,149.83*55
2024-08-30T09:05:00.5398487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.13,149.91*5E
2024-08-30T09:05:01.5395329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,150.06*73
2024-08-30T09:05:02.5394023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,150.12*58
2024-08-30T09:05:03.5392174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.11,150.06*54
2024-08-30T09:05:04.5390181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.82,150.11*5A
2024-08-30T09:05:05.5388119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.01,150.14*58
2024-08-30T09:05:06.5427452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,150.10*57
2024-08-30T09:05:07.5451125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,149.93*52
2024-08-30T09:05:08.5450445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.17,149.63*7E
2024-08-30T09:05:09.5448789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,149.44*74
2024-08-30T09:05:10.5446348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,149.53*73
2024-08-30T09:05:11.5444594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,149.88*59
2024-08-30T09:05:12.5477535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.76,150.23*55
2024-08-30T09:05:13.5476025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.56,150.48*5C
2024-08-30T09:05:14.5474467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,150.57*55
2024-08-30T09:05:15.5472575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,150.40*7F
2024-08-30T09:05:16.5470216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,150.06*79
2024-08-30T09:05:17.5468102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,149.82*5D
2024-08-30T09:05:18.5466323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,149.79*58
2024-08-30T09:05:19.5463691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,150.04*5D
2024-08-30T09:05:20.5462699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,150.45*5D
2024-08-30T09:05:21.5460249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,150.74*5D
2024-08-30T09:05:22.5458568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,150.74*54
2024-08-30T09:05:23.5456426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,150.53*55
2024-08-30T09:05:24.5454737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,150.29*59
2024-08-30T09:05:25.5452083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,150.19*7A
2024-08-30T09:05:26.5450563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,150.25*7F
2024-08-30T09:05:27.5448995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,150.38*79
2024-08-30T09:05:28.5468121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,150.46*54
2024-08-30T09:05:29.5347696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.86,150.40*5A
2024-08-30T09:05:30.5345335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.76,150.27*58
2024-08-30T09:05:31.5343748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,150.19*5D
2024-08-30T09:05:32.5496848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,150.17*71
2024-08-30T09:05:33.5495238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,150.30*77
2024-08-30T09:05:34.5493829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,150.53*72
2024-08-30T09:05:35.5383848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,150.59*77
2024-08-30T09:05:36.5382482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,150.42*5C
2024-08-30T09:05:37.5379760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.11,150.15*56
2024-08-30T09:05:38.5378608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.18,150.01*77
2024-08-30T09:05:39.5400720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,149.97*52
2024-08-30T09:05:40.5398172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,150.01*7B
2024-08-30T09:05:41.5396533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,150.08*77
2024-08-30T09:05:42.5394836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,150.14*77
2024-08-30T09:05:43.5392019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,150.27*50
2024-08-30T09:05:44.5390954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,150.47*54
2024-08-30T09:05:45.5388324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,150.42*53
2024-08-30T09:05:46.5386731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,150.06*7F
2024-08-30T09:05:47.5384665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,149.77*59
2024-08-30T09:05:48.5382873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,149.75*5B
2024-08-30T09:05:49.5380362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,149.97*57
2024-08-30T09:05:50.5379208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,150.25*5F
2024-08-30T09:05:51.5376930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,150.33*5E
2024-08-30T09:05:52.5374722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,150.16*55
2024-08-30T09:05:53.5373163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,149.81*57
2024-08-30T09:05:54.5371687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,149.50*57
2024-08-30T09:05:55.5369165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,149.53*77
2024-08-30T09:05:56.5367383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,149.80*78
2024-08-30T09:05:57.5365667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,150.18*7E
2024-08-30T09:05:58.5363894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,150.43*50
2024-08-30T09:05:59.5362728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,150.38*5E
2024-08-30T09:06:00.5359857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.40,150.07*52
2024-08-30T09:06:01.5357703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.09,149.71*50
2024-08-30T09:06:02.5355764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,149.46*58
2024-08-30T09:06:03.5509334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,149.43*75
2024-08-30T09:06:04.5507818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.72,149.61*73
2024-08-30T09:06:05.5505896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.12,149.90*7E
2024-08-30T09:06:06.5504157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,150.04*76
2024-08-30T09:06:07.5380873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.12,149.96*52
2024-08-30T09:06:08.5379627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.36,149.80*5E
2024-08-30T09:06:09.5377427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.14,149.67*5B
2024-08-30T09:06:10.5374991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,149.60*57
2024-08-30T09:06:11.5373669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,149.46*70
2024-08-30T09:06:12.5371101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,149.29*79
2024-08-30T09:06:13.5369374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,149.32*7B
2024-08-30T09:06:14.5390353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,149.64*7B
2024-08-30T09:06:15.5434337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,149.88*5D
2024-08-30T09:06:16.5432153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.18,149.80*5D
2024-08-30T09:06:17.5429837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.20,149.52*5B
2024-08-30T09:06:18.5428064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,149.29*54
2024-08-30T09:06:19.5464429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,149.29*7A
2024-08-30T09:06:20.5462920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,149.60*73
2024-08-30T09:06:21.5460791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,150.04*7D
2024-08-30T09:06:22.5459100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,150.17*57
2024-08-30T09:06:23.5456458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,150.05*53
2024-08-30T09:06:24.5476024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,149.86*51
2024-08-30T09:06:25.5472884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,149.64*58
2024-08-30T09:06:26.5471145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,149.46*53
2024-08-30T09:06:27.5468145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,149.54*59
2024-08-30T09:06:28.5467388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,149.89*50
2024-08-30T09:06:29.5466060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,150.34*7B
2024-08-30T09:06:30.5486873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,150.56*57
2024-08-30T09:06:31.5484627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,150.43*50
2024-08-30T09:06:32.5501084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,150.16*51
2024-08-30T09:06:33.5498975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,149.81*56
2024-08-30T09:06:34.5496873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,149.63*59
2024-08-30T09:06:35.5494818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,149.72*76
2024-08-30T09:06:36.5492943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,150.00*57
2024-08-30T09:06:37.5492329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.96,150.33*5F
2024-08-30T09:06:38.5489562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.37,150.51*50
2024-08-30T09:06:39.5487937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,150.47*51
2024-08-30T09:06:40.5485599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,150.24*7B
2024-08-30T09:06:41.5483175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,149.97*7D
2024-08-30T09:06:42.5481594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,149.77*5D
2024-08-30T09:06:43.5479490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,149.76*72
2024-08-30T09:06:44.5477716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,149.94*52
2024-08-30T09:06:45.5475583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,150.27*55
2024-08-30T09:06:46.5474374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,150.55*5E
2024-08-30T09:06:47.5471132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,150.64*5D
2024-08-30T09:06:48.5469723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,150.51*54
2024-08-30T09:06:49.5469180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,150.45*52
2024-08-30T09:06:50.5465660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,150.44*7C
2024-08-30T09:06:51.5464325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,150.43*51
2024-08-30T09:06:52.5462677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,150.41*50
2024-08-30T09:06:53.5459144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,150.37*57
2024-08-30T09:06:54.5457788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,150.28*5E
2024-08-30T09:06:55.5456401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,150.21*52
2024-08-30T09:06:56.5454252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,150.32*71
2024-08-30T09:06:57.5452664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,150.55*7C
2024-08-30T09:06:58.5450834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,150.65*53
2024-08-30T09:06:59.5447730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,150.59*5F
2024-08-30T09:07:00.5446486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,150.34*5A
2024-08-30T09:07:01.5444379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,150.04*5E
2024-08-30T09:07:02.5442980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,149.96*7C
2024-08-30T09:07:03.5440185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,150.14*75
2024-08-30T09:07:04.5440066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,150.43*7F
2024-08-30T09:07:05.5437261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,150.63*5E
2024-08-30T09:07:06.5434714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.65,150.61*54
2024-08-30T09:07:07.5433282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,150.39*5C
2024-08-30T09:07:08.5430836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,150.12*58
2024-08-30T09:07:09.5428736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,149.86*78
2024-08-30T09:07:10.5426975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,149.80*7F
2024-08-30T09:07:11.5425209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,149.96*72
2024-08-30T09:07:12.5423003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,150.18*54
2024-08-30T09:07:13.5420749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.59,150.40*59
2024-08-30T09:07:14.5418850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.30,150.48*58
2024-08-30T09:07:15.5417621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,150.35*5D
2024-08-30T09:07:16.5415505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,150.08*76
2024-08-30T09:07:17.5413596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,149.80*7B
2024-08-30T09:07:18.5411524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,149.69*78
2024-08-30T09:07:19.5409681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,149.85*5B
2024-08-30T09:07:20.5407740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,150.18*5C
2024-08-30T09:07:21.5405884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,150.43*52
2024-08-30T09:07:22.5403977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,150.43*51
2024-08-30T09:07:23.5401493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,150.16*51
2024-08-30T09:07:24.5400292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,149.92*73
2024-08-30T09:07:25.5398082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,149.96*72
2024-08-30T09:07:26.5396419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,150.00*59
2024-08-30T09:07:27.5394252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,149.99*5B
2024-08-30T09:07:28.5392443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,150.00*53
2024-08-30T09:07:29.5475177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,150.06*5E
2024-08-30T09:07:30.5473404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,150.10*54
2024-08-30T09:07:31.5469732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,150.07*50
2024-08-30T09:07:32.5468298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,150.20*55
2024-08-30T09:07:33.5467276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,150.32*5E
2024-08-30T09:07:34.5464752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,150.22*5F
2024-08-30T09:07:35.5463751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,150.06*50
2024-08-30T09:07:36.5461210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,150.15*50
2024-08-30T09:07:37.5459247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,150.53*5F
2024-08-30T09:07:38.5457077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,151.01*55
2024-08-30T09:07:39.5455872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,151.42*5C
2024-08-30T09:07:40.5453213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,151.52*53
2024-08-30T09:07:41.5451497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,151.30*5D
2024-08-30T09:07:42.5449093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,150.97*7B
2024-08-30T09:07:43.5447805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,150.87*75
2024-08-30T09:07:44.5446207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,151.24*7E
2024-08-30T09:07:45.5443737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,152.11*7E
2024-08-30T09:07:46.5441320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.02,153.02*55
2024-08-30T09:07:47.5440410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.19,153.35*55
2024-08-30T09:07:48.5438067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.32,153.06*58
2024-08-30T09:07:49.5435703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.27,152.56*79
2024-08-30T09:07:50.5434746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.43,152.25*5F
2024-08-30T09:07:51.5431426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.19,152.35*51
2024-08-30T09:07:52.5430055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,152.85*70
2024-08-30T09:07:53.5428142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.11,153.43*5C
2024-08-30T09:07:54.5449116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.55,153.85*5E
2024-08-30T09:07:55.5447848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.75,154.04*50
2024-08-30T09:07:56.5483971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,153.91*52
2024-08-30T09:07:57.5481615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,153.53*75
2024-08-30T09:07:58.5479692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.09,153.11*58
2024-08-30T09:07:59.5477227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,152.97*5B
2024-08-30T09:08:00.5476013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,153.23*7B
2024-08-30T09:08:01.5474157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,153.60*5C
2024-08-30T09:08:02.5472262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,153.67*56
2024-08-30T09:08:03.5470915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,153.49*59
2024-08-30T09:08:04.5467260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,153.31*54
2024-08-30T09:08:05.5465222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,153.27*7C
2024-08-30T09:08:06.5502170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,153.34*73
2024-08-30T09:08:07.5500338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,153.33*51
2024-08-30T09:08:08.5497039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,153.26*55
2024-08-30T09:08:09.5495641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,153.25*53
2024-08-30T09:08:10.5492940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,153.26*5A
2024-08-30T09:08:11.5490140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,153.26*51
2024-08-30T09:08:12.5489602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,153.29*73
2024-08-30T09:08:13.5488462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,153.33*7D
2024-08-30T09:08:14.5485798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,153.31*7A
2024-08-30T09:08:15.5509189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,153.27*5D
2024-08-30T09:08:16.5389158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.10,153.30*54
2024-08-30T09:08:17.5424462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.45,153.39*5B
2024-08-30T09:08:18.5422872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,153.43*5B
2024-08-30T09:08:19.5420693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,153.43*51
2024-08-30T09:08:20.5419565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,153.46*7C
2024-08-30T09:08:21.5416536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,153.39*7E
2024-08-30T09:08:22.5415104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,153.27*76
2024-08-30T09:08:23.5414340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,153.25*55
2024-08-30T09:08:24.5411752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,153.35*58
2024-08-30T09:08:25.5409008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,153.52*55
2024-08-30T09:08:26.5407652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,153.68*55
2024-08-30T09:08:27.5405140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,153.69*5B
2024-08-30T09:08:28.5403688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,153.50*52
2024-08-30T09:08:29.5401323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,153.22*73
2024-08-30T09:08:30.5398889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,153.00*77
2024-08-30T09:08:31.5397549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,153.07*7A
2024-08-30T09:08:32.5395564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,153.34*5A
2024-08-30T09:08:33.5393533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,153.56*5A
2024-08-30T09:08:34.5391414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,153.62*57
2024-08-30T09:08:35.5389764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,153.43*5E
2024-08-30T09:08:36.5406708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,153.17*5B
2024-08-30T09:08:37.5403998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,153.09*76
2024-08-30T09:08:38.5402090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,153.22*72
2024-08-30T09:08:39.5399764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,153.37*76
2024-08-30T09:08:40.5399646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,153.42*7B
2024-08-30T09:08:41.5396158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,153.42*50
2024-08-30T09:08:42.5394575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,153.40*50
2024-08-30T09:08:43.5392539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,153.36*55
2024-08-30T09:08:44.5390772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.26,153.28*57
2024-08-30T09:08:45.5388803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,153.10*58
2024-08-30T09:08:46.5387843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,153.11*7A
2024-08-30T09:08:47.5384474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.76,153.27*73
2024-08-30T09:08:48.5382362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.09,153.49*7D
2024-08-30T09:08:49.5380286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,153.55*7E
2024-08-30T09:08:50.5378819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,153.36*58
2024-08-30T09:08:51.5376128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.93,153.15*5C
2024-08-30T09:08:52.5374470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.05,153.10*5E
2024-08-30T09:08:53.5372637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,153.27*5A
2024-08-30T09:08:54.5526988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,153.44*7F
2024-08-30T09:08:55.5525075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,153.36*74
2024-08-30T09:08:56.5523026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,153.17*70
2024-08-30T09:08:57.5522725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,153.05*56
2024-08-30T09:08:58.5362613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,153.08*5C
2024-08-30T09:08:59.5516176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,153.21*5B
2024-08-30T09:09:00.5514853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.97,153.35*5B
2024-08-30T09:09:01.5512130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.04,153.47*56
2024-08-30T09:09:02.5511907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,153.50*50
2024-08-30T09:09:03.5508964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,153.42*7B
2024-08-30T09:09:04.5392696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,153.29*5B
2024-08-30T09:09:05.5422627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,153.18*5D
2024-08-30T09:09:06.5420821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,153.12*79
2024-08-30T09:09:07.5420507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,153.17*57
2024-08-30T09:09:08.5417591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,153.31*57
2024-08-30T09:09:09.5415258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,153.47*53
2024-08-30T09:09:10.5413625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,153.57*5D
2024-08-30T09:09:11.5412379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,153.64*7C
2024-08-30T09:09:12.5409947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,153.57*76
2024-08-30T09:09:13.5408244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,153.40*5F
2024-08-30T09:09:14.5500271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,153.20*5E
2024-08-30T09:09:15.5371024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,153.06*52
2024-08-30T09:09:16.5525427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,153.13*52
2024-08-30T09:09:17.5405771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,153.36*78
2024-08-30T09:09:18.5403845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,153.55*77
2024-08-30T09:09:19.5402702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,153.60*76
2024-08-30T09:09:20.5439622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.73,153.43*5B
2024-08-30T09:09:21.5437726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.52,153.12*52
2024-08-30T09:09:22.5436153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,152.95*51
2024-08-30T09:09:23.5456255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,153.06*72
2024-08-30T09:09:24.5432673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,153.34*71
2024-08-30T09:09:25.5430822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,153.57*70
2024-08-30T09:09:26.5427956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,153.59*5C
2024-08-30T09:09:27.5425877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.13,153.32*54
2024-08-30T09:09:28.5424314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.04,152.95*76
2024-08-30T09:09:29.5422333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,152.66*53
2024-08-30T09:09:30.5420347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,152.55*71
2024-08-30T09:09:31.5502228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,152.81*7A
2024-08-30T09:09:32.5500317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,153.28*7A
2024-08-30T09:09:33.5497848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.65,153.71*58
2024-08-30T09:09:34.5496291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.13,153.89*55
2024-08-30T09:09:35.5494069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.85,153.62*58
2024-08-30T09:09:36.5372989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.59,153.01*70
2024-08-30T09:09:37.5371955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.35,152.41*7A
2024-08-30T09:09:38.5525642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,152.15*58
2024-08-30T09:09:39.5523099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,152.36*7C
2024-08-30T09:09:40.5521459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.25,152.90*77
2024-08-30T09:09:41.5518045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.57,153.43*79
2024-08-30T09:09:42.5517481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.64,153.70*70
2024-08-30T09:09:43.5515612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.31,153.55*5B
2024-08-30T09:09:44.5513957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.22,153.11*5E
2024-08-30T09:09:45.5511475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.59,152.49*7D
2024-08-30T09:09:46.5509376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.06,151.95*70
2024-08-30T09:09:47.5507261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.75,151.86*50
2024-08-30T09:09:48.5505787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.64,152.25*72
2024-08-30T09:09:49.5503622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.71,152.81*76
2024-08-30T09:09:50.5502377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.18,153.16*76
2024-08-30T09:09:51.5501451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.92,153.25*5C
2024-08-30T09:09:52.5498166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,153.14*53
2024-08-30T09:09:53.5496713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.25,152.76*79
2024-08-30T09:09:54.5494312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.02,152.24*71
2024-08-30T09:09:55.5492773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.20,151.92*70
2024-08-30T09:09:56.5511667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,151.95*5F
2024-08-30T09:09:57.5509235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,152.31*72
2024-08-30T09:09:58.5506594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.45,152.86*77
2024-08-30T09:09:59.5504306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.07,153.20*7C
2024-08-30T09:10:00.5502872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,153.20*56
2024-08-30T09:10:01.5500851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,152.93*59
2024-08-30T09:10:02.5499962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.66,152.59*7A
2024-08-30T09:10:03.5374359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.67,152.30*79
2024-08-30T09:10:04.5371893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,152.33*55
2024-08-30T09:10:05.5526500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,152.61*58
2024-08-30T09:10:06.5524167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,152.88*53
2024-08-30T09:10:07.5522709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,153.12*75
2024-08-30T09:10:08.5520009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,153.18*77
2024-08-30T09:10:09.5519475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,153.09*72
2024-08-30T09:10:10.5517073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,152.96*51
2024-08-30T09:10:11.5515094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,152.84*54
2024-08-30T09:10:12.5513029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,152.87*55
2024-08-30T09:10:13.5511825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,153.08*51
2024-08-30T09:10:14.5508984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,153.30*57
2024-08-30T09:10:15.5544377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,153.40*75
2024-08-30T09:10:16.5542805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,153.32*71
2024-08-30T09:10:17.5541238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,153.17*7B
2024-08-30T09:10:18.5382570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,153.22*7D
2024-08-30T09:10:19.5380487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,153.36*54
2024-08-30T09:10:20.5378625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,153.47*5C
2024-08-30T09:10:21.5377059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.60,153.53*5B
2024-08-30T09:10:22.5375123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,153.56*58
2024-08-30T09:10:23.5529144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,153.53*51
2024-08-30T09:10:24.5402672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,153.48*77
2024-08-30T09:10:25.5400607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,153.45*5F
2024-08-30T09:10:26.5398430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,153.51*7C
2024-08-30T09:10:27.5395571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,153.73*7B
2024-08-30T09:10:28.5394377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,153.96*5E
2024-08-30T09:10:29.5440188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,153.99*57
2024-08-30T09:10:30.5512745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.22,153.86*5A
2024-08-30T09:10:31.5511092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.18,153.72*59
2024-08-30T09:10:32.5508086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,153.57*52
2024-08-30T09:10:33.5507377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,153.46*57
2024-08-30T09:10:34.5504775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,153.43*7B
2024-08-30T09:10:35.5503136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,153.62*7B
2024-08-30T09:10:36.5502149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,153.96*72
2024-08-30T09:10:37.5499934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,154.21*75
2024-08-30T09:10:38.5496954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,154.26*5B
2024-08-30T09:10:39.5495577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,154.08*5B
2024-08-30T09:10:40.5493717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.16,153.76*7D
2024-08-30T09:10:41.5491429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.13,153.47*73
2024-08-30T09:10:42.5489341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,153.34*5C
2024-08-30T09:10:43.5487689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,153.52*51
2024-08-30T09:10:44.5486330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,153.87*75
2024-08-30T09:10:45.5484208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.70,154.12*7B
2024-08-30T09:10:46.5482463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,154.18*75
2024-08-30T09:10:47.5479447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,154.10*76
2024-08-30T09:10:48.5478287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,153.90*74
2024-08-30T09:10:49.5476885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.38,153.74*7E
2024-08-30T09:10:50.5474472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.19,153.69*5B
2024-08-30T09:10:51.5472292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.77,153.65*51
2024-08-30T09:10:52.5469942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,153.68*5E
2024-08-30T09:10:53.5494540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,153.75*7C
2024-08-30T09:10:54.5466137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.26,154.01*7C
2024-08-30T09:10:55.5465851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.67,154.26*7B
2024-08-30T09:10:56.5495359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,154.32*70
2024-08-30T09:10:57.5491857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.36,154.11*57
2024-08-30T09:10:58.5490964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.51,153.73*54
2024-08-30T09:10:59.5488087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.06,153.48*53
2024-08-30T09:11:00.5486097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,153.67*5B
2024-08-30T09:11:01.5484504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,154.01*7F
2024-08-30T09:11:02.5482770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.60,154.15*7D
2024-08-30T09:11:03.5481122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,154.06*77
2024-08-30T09:11:04.5478958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,153.78*5E
2024-08-30T09:11:05.5476813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.09,153.53*57
2024-08-30T09:11:06.5474771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,153.44*51
2024-08-30T09:11:07.5471789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,153.40*56
2024-08-30T09:11:08.5470592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,153.47*79
2024-08-30T09:11:09.5468641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,153.82*78
2024-08-30T09:11:10.5466590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,154.34*7C
2024-08-30T09:11:11.5466744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,154.55*74
2024-08-30T09:11:12.5463796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,154.21*51
2024-08-30T09:11:13.5461059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.64,153.50*79
2024-08-30T09:11:14.5458406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.86,152.87*7F
2024-08-30T09:11:15.5456829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,152.77*55
2024-08-30T09:11:16.5455998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,153.25*76
2024-08-30T09:11:17.5452392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.93,153.91*77
2024-08-30T09:11:18.5451117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.95,154.12*5F
2024-08-30T09:11:19.5449319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,153.81*56
2024-08-30T09:11:20.5446919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,153.38*51
2024-08-30T09:11:21.5445768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,153.13*7C
2024-08-30T09:11:22.5490520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,153.12*7E
2024-08-30T09:11:23.5489215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,153.26*54
2024-08-30T09:11:24.5487348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,153.31*5B
2024-08-30T09:11:25.5486099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,153.30*58
2024-08-30T09:11:26.5504267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,153.43*56
2024-08-30T09:11:27.5503405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,153.63*54
2024-08-30T09:11:28.5499959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,153.73*5C
2024-08-30T09:11:29.5497547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,153.78*57
2024-08-30T09:11:30.5496004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,153.80*74
2024-08-30T09:11:31.5494750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,153.86*7C
2024-08-30T09:11:32.5492742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,153.98*75
2024-08-30T09:11:33.5490681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,154.06*55
2024-08-30T09:11:34.5488402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.10,154.07*7D
2024-08-30T09:11:35.5486386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.13,153.97*5F
2024-08-30T09:11:36.5484557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,153.88*5E
2024-08-30T09:11:37.5481439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,153.75*7C
2024-08-30T09:11:38.5480446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.46,153.63*72
2024-08-30T09:11:39.5512608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.45,153.74*7D
2024-08-30T09:11:40.5405379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,153.98*7B
2024-08-30T09:11:41.5404128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,154.22*54
2024-08-30T09:11:42.5401849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.53,154.36*5C
2024-08-30T09:11:43.5399929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.09,154.33*5A
2024-08-30T09:11:44.5397529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.30,154.14*56
2024-08-30T09:11:45.5395755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,153.89*7D
2024-08-30T09:11:46.5393965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,153.69*52
2024-08-30T09:11:47.5548228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,153.61*74
2024-08-30T09:11:48.5419208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,153.68*7F
2024-08-30T09:11:49.5409595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,153.85*50
2024-08-30T09:11:50.5407218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,154.00*5E
2024-08-30T09:11:51.5405713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,154.01*54
2024-08-30T09:11:52.5403813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,153.95*59
2024-08-30T09:11:53.5401650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,154.00*72
2024-08-30T09:11:54.5400290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,154.07*57
2024-08-30T09:11:55.5397793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,154.00*59
2024-08-30T09:11:56.5418801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,153.89*5E
2024-08-30T09:11:57.5459173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,153.93*74
2024-08-30T09:11:58.5455940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,154.08*73
2024-08-30T09:11:59.5454474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,154.18*73
2024-08-30T09:12:00.5453831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,154.10*7E
2024-08-30T09:12:01.5451174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,153.95*53
2024-08-30T09:12:02.5450048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,153.88*57
2024-08-30T09:12:03.5447787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,153.98*54
2024-08-30T09:12:04.5446720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,154.11*54
2024-08-30T09:12:05.5443808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,154.13*7E
2024-08-30T09:12:06.5442362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,154.19*79
2024-08-30T09:12:07.5439837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,154.26*7E
2024-08-30T09:12:08.5476071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,154.24*78
2024-08-30T09:12:09.5511142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,154.12*57
2024-08-30T09:12:10.5508695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.13,153.98*5D
2024-08-30T09:12:11.5507424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.08,153.85*77
2024-08-30T09:12:12.5505727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,153.80*57
2024-08-30T09:12:13.5502562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,153.85*71
2024-08-30T09:12:14.5524834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.85,154.01*76
2024-08-30T09:12:15.5524104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.88,154.30*7B
2024-08-30T09:12:16.5521305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,154.50*7B
2024-08-30T09:12:17.5518599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,154.49*57
2024-08-30T09:12:18.5516458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.53,154.31*52
2024-08-30T09:12:19.5515779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.31,154.03*53
2024-08-30T09:12:20.5400774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,153.92*53
2024-08-30T09:12:21.5398287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,153.93*50
2024-08-30T09:12:22.5421324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,153.89*7D
2024-08-30T09:12:23.5419772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,153.79*7A
2024-08-30T09:12:24.5417641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,153.73*72
2024-08-30T09:12:25.5415606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,153.77*74
2024-08-30T09:12:26.5414924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,153.88*75
2024-08-30T09:12:27.5412006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,154.10*58
2024-08-30T09:12:28.5452305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.35,154.35*56
2024-08-30T09:12:29.5514398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.90,154.45*56
2024-08-30T09:12:30.5415234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.65,154.36*56
2024-08-30T09:12:31.5414572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,154.10*7A
2024-08-30T09:12:32.5411430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.77,153.83*50
2024-08-30T09:12:33.5409590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.17,153.65*56
2024-08-30T09:12:34.5433330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,153.57*77
2024-08-30T09:12:35.5463433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,153.67*56
2024-08-30T09:12:36.5462093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.16,154.00*55
2024-08-30T09:12:37.5460032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.29,154.42*5A
2024-08-30T09:12:38.5457442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.01,154.70*52
2024-08-30T09:12:39.5455989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,154.60*53
2024-08-30T09:12:40.5454166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,154.21*5E
2024-08-30T09:12:41.5451766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,153.86*5A
2024-08-30T09:12:42.5448914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.56,153.73*5D
2024-08-30T09:12:43.5448082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,153.90*50
2024-08-30T09:12:44.5446791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,154.26*7C
2024-08-30T09:12:45.5443452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,154.56*54
2024-08-30T09:12:46.5441719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.42,154.58*5A
2024-08-30T09:12:47.5440259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.12,154.42*5A
2024-08-30T09:12:48.5437109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,154.31*51
2024-08-30T09:12:49.5436119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,154.29*59
2024-08-30T09:12:50.5433841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.10,154.31*5D
2024-08-30T09:12:51.5432622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.53,154.31*7A
2024-08-30T09:12:52.5430494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.34,154.37*76
2024-08-30T09:12:53.5428993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,154.50*5F
2024-08-30T09:12:54.5426588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.64,154.54*59
2024-08-30T09:12:55.5425084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.92,154.48*59
2024-08-30T09:12:56.5423100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.25,154.32*5B
2024-08-30T09:12:57.5420707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,154.07*59
2024-08-30T09:12:58.5419184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,153.82*72
2024-08-30T09:12:59.5417214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.63,153.75*77
2024-08-30T09:13:00.5415274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.15,153.91*7D
2024-08-30T09:13:01.5413029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,154.17*7B
2024-08-30T09:13:02.5410361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,154.36*5C
2024-08-30T09:13:03.5409005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.40,154.31*54
2024-08-30T09:13:04.5407059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.04,153.99*55
2024-08-30T09:13:05.5404950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,153.65*5A
2024-08-30T09:13:06.5501232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,153.41*56
2024-08-30T09:13:07.5499334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,153.27*7C
2024-08-30T09:13:08.5496657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,153.29*75
2024-08-30T09:13:09.5495714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,153.41*78
2024-08-30T09:13:10.5526638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,153.48*70
2024-08-30T09:13:11.5524290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,153.42*54
2024-08-30T09:13:12.5404788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.21,153.33*5A
2024-08-30T09:13:13.5404023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,153.31*5F
2024-08-30T09:13:14.5401017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,153.40*5C
2024-08-30T09:13:15.5554465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,153.48*72
2024-08-30T09:13:16.5552785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,153.45*7F
2024-08-30T09:13:17.5394914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,153.35*5B
2024-08-30T09:13:18.5549203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,153.19*79
2024-08-30T09:13:19.5390520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,153.05*5B
2024-08-30T09:13:20.5409077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,153.10*59
2024-08-30T09:13:21.5407352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,153.35*59
2024-08-30T09:13:22.5405793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,153.71*5D
2024-08-30T09:13:23.5559947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,153.95*78
2024-08-30T09:13:24.5402132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,153.80*53
2024-08-30T09:13:25.5399518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,153.32*55
2024-08-30T09:13:26.5397140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.48,152.91*7F
2024-08-30T09:13:27.5396262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,152.86*5A
2024-08-30T09:13:28.5442787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,153.11*79
2024-08-30T09:13:29.5440304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,153.36*73
2024-08-30T09:13:30.5513804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.25,153.48*55
2024-08-30T09:13:31.5511859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.70,153.44*55
2024-08-30T09:13:32.5510184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,153.29*5B
2024-08-30T09:13:33.5507665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,153.15*5E
2024-08-30T09:13:34.5505577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.12,153.04*59
2024-08-30T09:13:35.5503919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.00,152.87*7C
2024-08-30T09:13:36.5502415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,152.82*7A
2024-08-30T09:13:37.5499829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,153.04*50
2024-08-30T09:13:38.5542274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.77,153.33*55
2024-08-30T09:13:39.5539552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.75,153.45*50
2024-08-30T09:13:40.5537543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,153.37*54
2024-08-30T09:13:41.5536030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,153.20*7B
2024-08-30T09:13:42.5536721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,153.16*71
2024-08-30T09:13:43.5531670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,153.19*71
2024-08-30T09:13:44.5530216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,153.17*77
2024-08-30T09:13:45.5528089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,153.15*5B
2024-08-30T09:13:46.5527279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.33,153.11*53
2024-08-30T09:13:47.5399759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.99,153.06*5F
2024-08-30T09:13:48.5397464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,153.14*53
2024-08-30T09:13:49.5553094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,153.40*7D
2024-08-30T09:13:50.5549548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.91,153.55*77
2024-08-30T09:13:51.5551091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.07,153.45*7C
2024-08-30T09:13:52.5548411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,153.22*73
2024-08-30T09:13:53.5390198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,152.99*50
2024-08-30T09:13:54.5389601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.72,152.94*59
2024-08-30T09:13:55.5387316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.95,153.07*5A
2024-08-30T09:13:56.5541796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,153.24*5F
2024-08-30T09:13:57.5540756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,153.44*54
2024-08-30T09:13:58.5537272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,153.45*7A
2024-08-30T09:13:59.5535871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,153.16*72
2024-08-30T09:14:00.5533057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,152.78*74
2024-08-30T09:14:01.5531072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,152.64*7B
2024-08-30T09:14:02.5528819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,152.82*5D
2024-08-30T09:14:03.5527972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,153.11*55
2024-08-30T09:14:04.5525668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,153.30*50
2024-08-30T09:14:05.5523375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,153.35*5A
2024-08-30T09:14:06.5521630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.40*5A
2024-08-30T09:14:07.5519374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,153.33*7E
2024-08-30T09:14:08.5518164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,153.02*71
2024-08-30T09:14:09.5515556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,152.56*7E
2024-08-30T09:14:10.5513599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,152.30*5F
2024-08-30T09:14:11.5511541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,152.59*5D
2024-08-30T09:14:12.5508507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,153.18*58
2024-08-30T09:14:13.5409874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,153.61*58
2024-08-30T09:14:14.5410807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,153.74*52
2024-08-30T09:14:15.5408798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,153.52*5E
2024-08-30T09:14:16.5421036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,153.09*5A
2024-08-30T09:14:17.5404828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,152.67*7F
2024-08-30T09:14:18.5403035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,152.59*50
2024-08-30T09:14:19.5401153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,152.84*5C
2024-08-30T09:14:20.5399138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,153.26*51
2024-08-30T09:14:21.5396716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,153.55*56
2024-08-30T09:14:22.5395606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,153.52*5F
2024-08-30T09:14:23.5392649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,153.27*50
2024-08-30T09:14:24.5546592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,153.15*52
2024-08-30T09:14:25.5546405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,153.24*7D
2024-08-30T09:14:26.5543333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,153.33*7F
2024-08-30T09:14:27.5541074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,153.16*74
2024-08-30T09:14:28.5539594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,152.81*5C
2024-08-30T09:14:29.5406259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,152.61*5C
2024-08-30T09:14:30.5403451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.48,152.71*58
2024-08-30T09:14:31.5401267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,153.06*57
2024-08-30T09:14:32.5399552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,153.37*5C
2024-08-30T09:14:33.5397994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.63,153.48*5D
2024-08-30T09:14:34.5419248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,153.42*7E
2024-08-30T09:14:35.5417650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,153.26*77
2024-08-30T09:14:36.5415598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.23,153.13*5A
2024-08-30T09:14:37.5413070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,153.17*50
2024-08-30T09:14:38.5411867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,153.16*7B
2024-08-30T09:14:39.5484189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.51,153.07*52
2024-08-30T09:14:40.5481650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.23,153.04*56
2024-08-30T09:14:41.5479272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.58,153.13*55
2024-08-30T09:14:42.5477775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,153.28*52
2024-08-30T09:14:43.5475856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,153.40*7D
2024-08-30T09:14:44.5474042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.34,153.40*7F
2024-08-30T09:14:45.5471953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.23,153.34*72
2024-08-30T09:14:46.5469151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,153.30*75
2024-08-30T09:14:47.5467937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,153.17*5B
2024-08-30T09:14:48.5466134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.65,153.08*5D
2024-08-30T09:14:49.5463890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.49,152.99*58
2024-08-30T09:14:50.5489795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.46,152.92*54
2024-08-30T09:14:51.5488563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,152.85*5C
2024-08-30T09:14:52.5486300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,152.92*78
2024-08-30T09:14:53.5484216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.58,153.14*76
2024-08-30T09:14:54.5547533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.60,153.28*7A
2024-08-30T09:14:55.5415485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,153.25*7B
2024-08-30T09:14:56.5413019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,153.19*5B
2024-08-30T09:14:57.5411468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.20,153.05*54
2024-08-30T09:14:58.5409654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.80,152.84*55
2024-08-30T09:14:59.5407547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.33,152.73*5C
2024-08-30T09:15:00.5405801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,152.77*55
2024-08-30T09:15:01.5558803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,152.80*76
2024-08-30T09:15:02.5557771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,152.73*73
2024-08-30T09:15:03.5555820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,152.72*7D
2024-08-30T09:15:04.5418298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,152.87*75
2024-08-30T09:15:05.5448809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,153.11*79
2024-08-30T09:15:06.5447005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,153.26*55
2024-08-30T09:15:07.5445417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.40,153.18*54
2024-08-30T09:15:08.5442483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.88,152.93*5A
2024-08-30T09:15:09.5440293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,152.74*5B
2024-08-30T09:15:10.5439237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,152.71*79
2024-08-30T09:15:11.5436923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,152.79*78
2024-08-30T09:15:12.5434876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,152.87*74
2024-08-30T09:15:13.5433162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,152.88*58
2024-08-30T09:15:14.5431324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,152.83*5C
2024-08-30T09:15:15.5533332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,152.83*52
2024-08-30T09:15:16.5524725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,152.95*73
2024-08-30T09:15:17.5554260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,153.17*72
2024-08-30T09:15:18.5553595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,153.32*78
2024-08-30T09:15:19.5396341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,153.31*50
2024-08-30T09:15:20.5394694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.07,153.25*55
2024-08-30T09:15:21.5546896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.35,153.12*55
2024-08-30T09:15:22.5468750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,152.86*57
2024-08-30T09:15:23.5466977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,152.50*52
2024-08-30T09:15:24.5465211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,152.27*72
2024-08-30T09:15:25.5462884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,152.35*79
2024-08-30T09:15:26.5461434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,152.74*70
2024-08-30T09:15:27.5459076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,153.33*78
2024-08-30T09:15:28.5456673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,153.77*53
2024-08-30T09:15:29.5455444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.03,153.71*59
2024-08-30T09:15:30.5453769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.95,153.27*56
2024-08-30T09:15:31.5452111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,152.73*5C
2024-08-30T09:15:32.5449966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,152.44*7B
2024-08-30T09:15:33.5447401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,152.46*72
2024-08-30T09:15:34.5445364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.74,152.67*7C
2024-08-30T09:15:35.5444115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,153.03*74
2024-08-30T09:15:36.5441219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,153.35*72
2024-08-30T09:15:37.5439349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.04,153.37*5D
2024-08-30T09:15:38.5437357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.61,153.13*54
2024-08-30T09:15:39.5455081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.74,152.91*55
2024-08-30T09:15:40.5456387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,152.77*7E
2024-08-30T09:15:41.5454599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,152.63*51
2024-08-30T09:15:42.5452739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,152.44*50
2024-08-30T09:15:43.5450620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,152.33*77
2024-08-30T09:15:44.5448141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,152.49*72
2024-08-30T09:15:45.5446366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,152.88*7B
2024-08-30T09:15:46.5444261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,153.49*50
2024-08-30T09:15:47.5443345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.00,154.00*57
2024-08-30T09:15:48.5440357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.21,154.00*5A
2024-08-30T09:15:49.5437710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.27,153.46*5E
2024-08-30T09:15:50.5436850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,152.80*74
2024-08-30T09:15:51.5434481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,152.33*56
2024-08-30T09:15:52.5432685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,152.13*75
2024-08-30T09:15:53.5467477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,152.25*7F
2024-08-30T09:15:54.5464900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,152.61*7C
2024-08-30T09:15:55.5462904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.65,153.01*59
2024-08-30T09:15:56.5507154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.34,153.19*53
2024-08-30T09:15:57.5506111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,153.14*52
2024-08-30T09:15:58.5503583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,152.85*52
2024-08-30T09:15:59.5501620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.49,152.40*74
2024-08-30T09:16:00.5498778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.72,152.04*74
2024-08-30T09:16:01.5497805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,152.00*5D
2024-08-30T09:16:02.5496529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,152.36*7D
2024-08-30T09:16:03.5493880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,152.98*74
2024-08-30T09:16:04.5491598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,153.59*71
2024-08-30T09:16:05.5490146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,153.96*53
2024-08-30T09:16:06.5488463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,154.13*58
2024-08-30T09:16:07.5486373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,154.13*56
2024-08-30T09:16:08.5483953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,154.04*51
2024-08-30T09:16:09.5481939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,153.77*74
2024-08-30T09:16:10.5479751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.10,153.35*7D
2024-08-30T09:16:11.5504179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,153.00*59
2024-08-30T09:16:12.5502538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,152.97*76
2024-08-30T09:16:13.5501244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.37,153.27*78
2024-08-30T09:16:14.5524027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.65,153.69*7F
2024-08-30T09:16:15.5521550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,153.85*7A
2024-08-30T09:16:16.5519507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,153.61*5F
2024-08-30T09:16:17.5518019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.29,153.17*7C
2024-08-30T09:16:18.5515294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,152.74*7D
2024-08-30T09:16:19.5518302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,152.49*77
2024-08-30T09:16:20.5514738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,152.42*55
2024-08-30T09:16:21.5514226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,152.56*51
2024-08-30T09:16:22.5511746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,152.84*50
2024-08-30T09:16:23.5601606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,153.11*78
2024-08-30T09:16:24.5558402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,153.22*70
2024-08-30T09:16:25.5433746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,153.06*5D
2024-08-30T09:16:26.5431068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,152.83*54
2024-08-30T09:16:27.5511986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,152.69*5D
2024-08-30T09:16:28.5510572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,152.65*5A
2024-08-30T09:16:29.5509132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,152.72*5D
2024-08-30T09:16:30.5506933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,152.79*57
2024-08-30T09:16:31.5505084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,152.89*51
2024-08-30T09:16:32.5503159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,153.10*5B
2024-08-30T09:16:33.5500516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,153.31*71
2024-08-30T09:16:34.5498848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,153.37*52
2024-08-30T09:16:35.5497251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,153.14*51
2024-08-30T09:16:36.5494688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,152.76*54
2024-08-30T09:16:37.5551274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,152.53*51
2024-08-30T09:16:38.5549631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,152.65*7E
2024-08-30T09:16:39.5547789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,153.01*7B
2024-08-30T09:16:40.5545588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,153.30*78
2024-08-30T09:16:41.5543524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,153.21*51
2024-08-30T09:16:42.5541472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,152.96*5D
2024-08-30T09:16:43.5539444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,152.85*5B
2024-08-30T09:16:44.5411935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,152.93*5A
2024-08-30T09:16:45.5566530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,152.99*7C
2024-08-30T09:16:46.5564071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,152.89*7A
2024-08-30T09:16:47.5583672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,152.69*76
2024-08-30T09:16:48.5560559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,152.69*75
2024-08-30T09:16:49.5559273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,153.04*7E
2024-08-30T09:16:50.5556392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,153.51*7D
2024-08-30T09:16:51.5553930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,153.73*54
2024-08-30T09:16:52.5551332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.24,153.58*5A
2024-08-30T09:16:53.5464668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.82,153.14*5A
2024-08-30T09:16:54.5463162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,152.63*5E
2024-08-30T09:16:55.5461316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,152.43*71
2024-08-30T09:16:56.5459312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,152.58*77
2024-08-30T09:16:57.5457502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,152.95*72
2024-08-30T09:16:58.5455260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,153.39*5E
2024-08-30T09:16:59.5452430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,153.57*58
2024-08-30T09:17:00.5450269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,153.38*5B
2024-08-30T09:17:01.5449284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,153.00*54
2024-08-30T09:17:02.5446604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,152.59*58
2024-08-30T09:17:03.5445127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,152.32*7D
2024-08-30T09:17:04.5443815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,152.36*52
2024-08-30T09:17:05.5441426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,152.66*58
2024-08-30T09:17:06.5439427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,153.12*72
2024-08-30T09:17:07.5437838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,153.60*74
2024-08-30T09:17:08.5435428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,153.85*77
2024-08-30T09:17:09.5468219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,153.71*7D
2024-08-30T09:17:10.5466552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,153.31*5C
2024-08-30T09:17:11.5464670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,152.94*5E
2024-08-30T09:17:12.5462823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.19,152.78*57
2024-08-30T09:17:13.5461387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,152.83*5F
2024-08-30T09:17:14.5459049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,153.06*5B
2024-08-30T09:17:15.5456121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,153.25*78
2024-08-30T09:17:16.5454009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,153.33*75
2024-08-30T09:17:17.5484154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,153.32*7A
2024-08-30T09:17:18.5417118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,153.23*7B
2024-08-30T09:17:19.5414603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,153.06*51
2024-08-30T09:17:20.5412246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,152.87*56
2024-08-30T09:17:21.5410740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,152.83*5C
2024-08-30T09:17:22.5566170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,153.05*53
2024-08-30T09:17:23.5562432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,153.31*53
2024-08-30T09:17:24.5561015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,153.34*58
2024-08-30T09:17:25.5558616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,153.11*56
2024-08-30T09:17:26.5459590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,152.90*50
2024-08-30T09:17:27.5459070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,152.90*70
2024-08-30T09:17:28.5456291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,153.07*7A
2024-08-30T09:17:29.5453709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,153.25*56
2024-08-30T09:17:30.5452403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,153.36*5E
2024-08-30T09:17:31.5449938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,153.36*52
2024-08-30T09:17:32.5448267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,153.25*54
2024-08-30T09:17:33.5465587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,153.06*70
2024-08-30T09:17:34.5503741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,152.83*58
2024-08-30T09:17:35.5502537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,152.68*50
2024-08-30T09:17:36.5500216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,152.70*5E
2024-08-30T09:17:37.5497020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,152.94*54
2024-08-30T09:17:38.5565710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.72,153.29*5F
2024-08-30T09:17:39.5553883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.02,153.71*50
2024-08-30T09:17:40.5552516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,153.99*7E
2024-08-30T09:17:41.5550176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,153.92*7C
2024-08-30T09:17:42.5548265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,153.49*73
2024-08-30T09:17:43.5424713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.73,152.78*78
2024-08-30T09:17:44.5422858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.32,152.19*70
2024-08-30T09:17:45.5420397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,151.95*50
2024-08-30T09:17:46.5419523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,152.18*70
2024-08-30T09:17:47.5416782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,152.74*7C
2024-08-30T09:17:48.5457900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,153.25*70
2024-08-30T09:17:49.5455086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,153.50*59
2024-08-30T09:17:50.5452919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,153.41*54
2024-08-30T09:17:51.5452042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.19,152.99*75
2024-08-30T09:17:52.5448084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.25,152.45*79
2024-08-30T09:17:53.5446885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,152.06*53
2024-08-30T09:17:54.5445912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,152.11*7D
2024-08-30T09:17:55.5444730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.20,152.62*7F
2024-08-30T09:17:56.5440651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.86,153.26*7C
2024-08-30T09:17:57.5439417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,153.68*7F
2024-08-30T09:17:58.5436981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.02,153.81*5F
2024-08-30T09:17:59.5435133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.60,153.70*5F
2024-08-30T09:18:00.5433382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.11,153.43*5A
2024-08-30T09:18:01.5431004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,153.19*5B
2024-08-30T09:18:02.5429225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,152.96*50
2024-08-30T09:18:03.5427500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,152.72*55
2024-08-30T09:18:04.5447398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.10,152.65*52
2024-08-30T09:18:05.5445241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.81,152.76*79
2024-08-30T09:18:06.5444891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,153.05*74
2024-08-30T09:18:07.5441693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,153.29*59
2024-08-30T09:18:08.5439540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.06,153.38*5F
2024-08-30T09:18:09.5437287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.48,153.39*57
2024-08-30T09:18:10.5435591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.79,153.17*5B
2024-08-30T09:18:11.5433344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,152.75*54
2024-08-30T09:18:12.5459203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,152.41*7E
2024-08-30T09:18:13.5457117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.48,152.29*79
2024-08-30T09:18:14.5455085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.98,152.40*75
2024-08-30T09:18:15.5452891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,152.62*7F
2024-08-30T09:18:16.5451412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,152.83*57
2024-08-30T09:18:17.5449246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.12,153.08*5A
2024-08-30T09:18:18.5447197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.20,153.20*54
2024-08-30T09:18:19.5444425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,153.13*54
2024-08-30T09:18:20.5442713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,152.86*5D
2024-08-30T09:18:21.5441128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,152.70*72
2024-08-30T09:18:22.5439496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,152.82*7B
2024-08-30T09:18:23.5437654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,153.00*70
2024-08-30T09:18:24.5435630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,153.07*78
2024-08-30T09:18:25.5432691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,153.03*51
2024-08-30T09:18:26.5431418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,152.89*54
2024-08-30T09:18:27.5429580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,152.65*5D
2024-08-30T09:18:28.5427396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,152.59*56
2024-08-30T09:18:29.5425293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,152.80*5B
2024-08-30T09:18:30.5423426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,153.13*52
2024-08-30T09:18:31.5421948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,153.28*5B
2024-08-30T09:18:32.5419447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,153.16*51
2024-08-30T09:18:33.5573099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,153.05*57
2024-08-30T09:18:34.5605773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,152.97*73
2024-08-30T09:18:35.5569587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,152.81*73
2024-08-30T09:18:36.5411414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,152.72*55
2024-08-30T09:18:37.5409527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,152.74*57
2024-08-30T09:18:38.5563151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,152.73*5D
2024-08-30T09:18:39.5561723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,152.85*5D
2024-08-30T09:18:40.5558791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,153.11*57
2024-08-30T09:18:41.5556891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,153.34*50
2024-08-30T09:18:42.5556137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,153.39*5F
2024-08-30T09:18:43.5553417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,153.28*5F
2024-08-30T09:18:44.5551380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,153.07*58
2024-08-30T09:18:45.5549580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,152.83*7E
2024-08-30T09:18:46.5547765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,152.67*75
2024-08-30T09:18:47.5545575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,152.70*73
2024-08-30T09:18:48.5544025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,152.78*52
2024-08-30T09:18:49.5541878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,152.86*5D
2024-08-30T09:18:50.5539424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,152.93*54
2024-08-30T09:18:51.5537460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,153.22*56
2024-08-30T09:18:52.5535453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,153.50*79
2024-08-30T09:18:53.5533894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,153.44*73
2024-08-30T09:18:54.5532144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,153.21*59
2024-08-30T09:18:55.5530395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,153.00*58
2024-08-30T09:18:56.5527187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,152.77*78
2024-08-30T09:18:57.5525769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,152.58*79
2024-08-30T09:18:58.5553396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,152.48*5B
2024-08-30T09:18:59.5522042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,152.64*55
2024-08-30T09:19:00.5519435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,153.11*71
2024-08-30T09:19:01.5517426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,153.57*57
2024-08-30T09:19:02.5515840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,153.69*51
2024-08-30T09:19:03.5513442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,153.42*58
2024-08-30T09:19:04.5512150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,153.00*56
2024-08-30T09:19:05.5511744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,152.70*54
2024-08-30T09:19:06.5508922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,152.66*78
2024-08-30T09:19:07.5506698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,152.80*7F
2024-08-30T09:19:08.5504302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,152.92*7D
2024-08-30T09:19:09.5419735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,152.93*59
2024-08-30T09:19:10.5418070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,152.89*5D
2024-08-30T09:19:11.5415445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,152.96*5E
2024-08-30T09:19:12.5413641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,153.09*54
2024-08-30T09:19:13.5568056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,153.13*57
2024-08-30T09:19:14.5565464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,153.05*50
2024-08-30T09:19:15.5563709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,152.89*52
2024-08-30T09:19:16.5562028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,152.61*54
2024-08-30T09:19:17.5561173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,152.47*79
2024-08-30T09:19:18.5558285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,152.64*77
2024-08-30T09:19:19.5556154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,153.04*7B
2024-08-30T09:19:20.5553777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,153.43*5C
2024-08-30T09:19:21.5552169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,153.60*59
2024-08-30T09:19:22.5550091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,153.47*58
2024-08-30T09:19:23.5547944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,153.17*53
2024-08-30T09:19:24.5545777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,152.99*58
2024-08-30T09:19:25.5543916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,152.98*7B
2024-08-30T09:19:26.5542544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,153.00*5C
2024-08-30T09:19:27.5540924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,152.98*50
2024-08-30T09:19:28.5538163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,152.97*75
2024-08-30T09:19:29.5534959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,153.04*7E
2024-08-30T09:19:30.5533990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,153.13*7B
2024-08-30T09:19:31.5531945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,153.17*52
2024-08-30T09:19:32.5529057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,153.23*58
2024-08-30T09:19:33.5527782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,153.31*53
2024-08-30T09:19:34.5525170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,153.28*5F
2024-08-30T09:19:35.5523923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,153.18*56
2024-08-30T09:19:36.5523368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,152.96*74
2024-08-30T09:19:37.5519158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,152.78*74
2024-08-30T09:19:38.5518393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,152.76*7B
2024-08-30T09:19:39.5515945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,152.96*75
2024-08-30T09:19:40.5515055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,153.21*5D
2024-08-30T09:19:41.5512301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,153.34*50
2024-08-30T09:19:42.5510096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,153.38*5C
2024-08-30T09:19:43.5508055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,153.29*51
2024-08-30T09:19:44.5506493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,153.09*57
2024-08-30T09:19:45.5504768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,152.82*57
2024-08-30T09:19:46.5502295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,152.58*5C
2024-08-30T09:19:47.5500640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,152.56*7F
2024-08-30T09:19:48.5498485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.50,152.83*73
2024-08-30T09:19:49.5497512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,153.19*77
2024-08-30T09:19:50.5494741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,153.39*58
2024-08-30T09:19:51.5491513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.97,153.37*52
2024-08-30T09:19:52.5490740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.48,153.22*5B
2024-08-30T09:19:53.5488827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.47,153.01*57
2024-08-30T09:19:54.5486427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,152.80*7E
2024-08-30T09:19:55.5485014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,152.69*53
2024-08-30T09:19:56.5482168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,152.75*7D
2024-08-30T09:19:57.5481591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,152.90*75
2024-08-30T09:19:58.5479746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,153.06*56
2024-08-30T09:19:59.5477122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,153.36*5E
2024-08-30T09:20:00.5473812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,153.55*5B
2024-08-30T09:20:01.5472845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,153.33*57
2024-08-30T09:20:02.5470530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,152.75*70
2024-08-30T09:20:03.5468811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,152.16*74
2024-08-30T09:20:04.5468081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,152.04*50
2024-08-30T09:20:05.5465123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,152.43*7D
2024-08-30T09:20:06.5464055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,152.96*70
2024-08-30T09:20:07.5461801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,153.19*7A
2024-08-30T09:20:08.5459757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,153.08*5E
2024-08-30T09:20:09.5457831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.51,152.81*74
2024-08-30T09:20:10.5454784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.42,152.56*7F
2024-08-30T09:20:11.5453299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,152.51*56
2024-08-30T09:20:12.5451496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,152.73*50
2024-08-30T09:20:13.5449080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,153.11*7D
2024-08-30T09:20:14.5446981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.36,153.51*7D
2024-08-30T09:20:15.5445940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,153.71*72
2024-08-30T09:20:16.5443635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,153.57*5C
2024-08-30T09:20:17.5442937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.55,153.16*51
2024-08-30T09:20:18.5440342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.19,152.67*5B
2024-08-30T09:20:19.5437043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.22,152.36*56
2024-08-30T09:20:20.5466119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,152.41*7C
2024-08-30T09:20:21.5463786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,152.76*75
2024-08-30T09:20:22.5462232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.16,153.04*7A
2024-08-30T09:20:23.5460259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,153.09*73
2024-08-30T09:20:24.5457998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,152.96*54
2024-08-30T09:20:25.5456577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,152.67*56
2024-08-30T09:20:26.5453948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.59,152.40*5F
2024-08-30T09:20:27.5451535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.19,152.27*58
2024-08-30T09:20:28.5450026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,152.44*56
2024-08-30T09:20:29.5447670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,152.84*79
2024-08-30T09:20:30.5446452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.85,153.27*77
2024-08-30T09:20:31.5444709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.27,153.56*73
2024-08-30T09:20:32.5442722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,153.57*71
2024-08-30T09:20:33.5440016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,153.38*5D
2024-08-30T09:20:34.5466832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,153.10*7A
2024-08-30T09:20:35.5465397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.10,152.97*7F
2024-08-30T09:20:36.5462129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,153.12*59
2024-08-30T09:20:37.5460477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,153.23*58
2024-08-30T09:20:38.5458407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,153.20*55
2024-08-30T09:20:39.5456609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,153.20*79
2024-08-30T09:20:40.5454325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,153.30*72
2024-08-30T09:20:41.5479802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,153.29*70
2024-08-30T09:20:42.5477188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,153.16*7F
2024-08-30T09:20:43.5475758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.24,152.93*5C
2024-08-30T09:20:44.5473913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.71,152.68*5D
2024-08-30T09:20:45.5473165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,152.70*55
2024-08-30T09:20:46.5470073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,153.03*71
2024-08-30T09:20:47.5468077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,153.36*78
2024-08-30T09:20:48.5466108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,153.50*7D
2024-08-30T09:20:49.5463920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,153.39*52
2024-08-30T09:20:50.5462630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.21,153.11*51
2024-08-30T09:20:51.5479034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,152.87*5F
2024-08-30T09:20:52.5477113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,152.77*5A
2024-08-30T09:20:53.5473860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,152.88*5C
2024-08-30T09:20:54.5473167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,153.14*74
2024-08-30T09:20:55.5471131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,153.37*76
2024-08-30T09:20:56.5487609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,153.43*7D
2024-08-30T09:20:57.5486643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,153.30*70
2024-08-30T09:20:58.5483934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,153.18*50
2024-08-30T09:20:59.5481794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,153.11*51
2024-08-30T09:21:00.5479332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,153.04*5A
2024-08-30T09:21:01.5479225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,153.00*54
2024-08-30T09:21:02.5475226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,153.04*52
2024-08-30T09:21:03.5473555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,153.12*7D
2024-08-30T09:21:04.5471449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,153.20*71
2024-08-30T09:21:05.5470130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,153.12*7C
2024-08-30T09:21:06.5468103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,152.95*5E
2024-08-30T09:21:07.5492693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,152.90*5D
2024-08-30T09:21:08.5490780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,152.99*51
2024-08-30T09:21:09.5488677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,153.15*7F
2024-08-30T09:21:10.5487543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,153.21*79
2024-08-30T09:21:11.5485914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,153.15*7D
2024-08-30T09:21:12.5483309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,152.99*7E
2024-08-30T09:21:13.5542702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.36,152.94*79
2024-08-30T09:21:14.5540514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,153.03*51
2024-08-30T09:21:15.5538582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,153.11*5A
2024-08-30T09:21:16.5582990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,153.20*7D
2024-08-30T09:21:17.5493689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,153.22*71
2024-08-30T09:21:18.5491988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,153.16*5A
2024-08-30T09:21:19.5524050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,153.03*71
2024-08-30T09:21:20.5520875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,152.89*7C
2024-08-30T09:21:21.5519026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,152.83*5F
2024-08-30T09:21:22.5517003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,152.94*58
2024-08-30T09:21:23.5515385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,153.11*58
2024-08-30T09:21:24.5513090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,153.20*5C
2024-08-30T09:21:25.5511316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,153.21*75
2024-08-30T09:21:26.5509185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,153.14*79
2024-08-30T09:21:27.5507230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,153.02*74
2024-08-30T09:21:28.5506119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,152.90*51
2024-08-30T09:21:29.5504317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,152.91*5C
2024-08-30T09:21:30.5501287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.44,152.97*5A
2024-08-30T09:21:31.5499290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,153.05*53
2024-08-30T09:21:32.5497089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,153.10*70
2024-08-30T09:21:33.5497073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,153.11*74
2024-08-30T09:21:34.5591652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,153.15*71
2024-08-30T09:21:35.5433490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,153.30*52
2024-08-30T09:21:36.5474183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,153.45*51
2024-08-30T09:21:37.5473045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.68,153.40*59
2024-08-30T09:21:38.5471056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,153.07*55
2024-08-30T09:21:39.5472043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,152.70*79
2024-08-30T09:21:40.5470417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,152.50*54
2024-08-30T09:21:41.5468423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.32,152.52*7F
2024-08-30T09:21:42.5465897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,152.79*76
2024-08-30T09:21:43.5464592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.68,153.30*72
2024-08-30T09:21:44.5462605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.82,153.76*5A
2024-08-30T09:21:45.5460613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.87,153.86*54
2024-08-30T09:21:46.5458274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.38,153.52*52
2024-08-30T09:21:47.5455986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.69,152.94*75
2024-08-30T09:21:48.5453525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,152.47*55
2024-08-30T09:21:49.5453767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.06,152.31*78
2024-08-30T09:21:50.5451334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.09,152.41*78
2024-08-30T09:21:51.5448628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,152.69*7C
2024-08-30T09:21:52.5473236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,152.96*58
2024-08-30T09:21:53.5471072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.18,153.16*59
2024-08-30T09:21:54.5468659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.59,153.21*59
2024-08-30T09:21:55.5465493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,153.11*5F
2024-08-30T09:21:56.5465072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,152.85*75
2024-08-30T09:21:57.5462547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,152.56*54
2024-08-30T09:21:58.5460296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,152.41*5A
2024-08-30T09:21:59.5458024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,152.50*53
2024-08-30T09:22:00.5456217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,152.85*5A
2024-08-30T09:22:01.5454766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,153.29*58
2024-08-30T09:22:02.5453499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,153.62*57
2024-08-30T09:22:03.5483587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,153.80*5E
2024-08-30T09:22:04.5534491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,153.75*54
2024-08-30T09:22:05.5532188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,153.47*50
2024-08-30T09:22:06.5531036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,153.06*78
2024-08-30T09:22:07.5469735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,152.75*59
2024-08-30T09:22:08.5502722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,152.71*72
2024-08-30T09:22:09.5501228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,152.91*79
2024-08-30T09:22:10.5498766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,153.22*54
2024-08-30T09:22:11.5496736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.63,153.39*59
2024-08-30T09:22:12.5494904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,153.34*50
2024-08-30T09:22:13.5492201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,153.12*73
2024-08-30T09:22:14.5491024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,152.85*54
2024-08-30T09:22:15.5490265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,152.76*7B
2024-08-30T09:22:16.5490217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,152.90*5B
2024-08-30T09:22:17.5488193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,153.06*51
2024-08-30T09:22:18.5485721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.46,153.23*56
2024-08-30T09:22:19.5484065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.00,153.34*52
2024-08-30T09:22:20.5482648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,153.33*57
2024-08-30T09:22:21.5480388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,153.42*7D
2024-08-30T09:22:22.5478149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.10,153.58*7D
2024-08-30T09:22:23.5476918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,153.55*7C
2024-08-30T09:22:24.5473954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,153.29*5C
2024-08-30T09:22:25.5471621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.27,152.93*5C
2024-08-30T09:22:26.5470138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.48,152.71*5C
2024-08-30T09:22:27.5468838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.10,152.86*57
2024-08-30T09:22:28.5465862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,153.28*72
2024-08-30T09:22:29.5465470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,153.51*7C
2024-08-30T09:22:30.5462463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,153.32*72
2024-08-30T09:22:31.5460510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,153.05*7C
2024-08-30T09:22:32.5495622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,153.05*52
2024-08-30T09:22:33.5492012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,153.17*58
2024-08-30T09:22:34.5490048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.37,153.11*5B
2024-08-30T09:22:35.5488589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.10,152.85*51
2024-08-30T09:22:36.5579574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,152.77*51
2024-08-30T09:22:37.5576171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,153.04*76
2024-08-30T09:22:38.5575091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.14,153.44*7B
2024-08-30T09:22:39.5572864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.43,153.64*7E
2024-08-30T09:22:40.5570683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,153.48*59
2024-08-30T09:22:41.5568887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.64,153.12*51
2024-08-30T09:22:42.5610534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.10,152.81*72
2024-08-30T09:22:43.5564957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.08,152.73*77
2024-08-30T09:22:44.5562833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,152.83*5F
2024-08-30T09:22:45.5560463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,153.00*7C
2024-08-30T09:22:46.5559450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,153.13*7F
2024-08-30T09:22:47.5557195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,153.22*77
2024-08-30T09:22:48.5555145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,153.24*7D
2024-08-30T09:22:49.5553652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,153.12*5F
2024-08-30T09:22:50.5550893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,152.94*50
2024-08-30T09:22:51.5549158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,152.82*53
2024-08-30T09:22:52.5547724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,152.74*51
2024-08-30T09:22:53.5545238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,152.78*59
2024-08-30T09:22:54.5543020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,152.97*52
2024-08-30T09:22:55.5541776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,153.14*7E
2024-08-30T09:22:56.5539208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,153.23*79
2024-08-30T09:22:57.5536632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,153.24*7B
2024-08-30T09:22:58.5535671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,153.15*7C
2024-08-30T09:22:59.5532673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,152.99*55
2024-08-30T09:23:00.5531457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,152.86*54
2024-08-30T09:23:01.5529184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,152.81*5A
2024-08-30T09:23:02.5528023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,152.90*58
2024-08-30T09:23:03.5525790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,153.04*54
2024-08-30T09:23:04.5523359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,153.16*5D
2024-08-30T09:23:05.5521989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,153.07*50
2024-08-30T09:23:06.5519724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,152.89*59
2024-08-30T09:23:07.5517226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,152.81*72
2024-08-30T09:23:08.5515975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,152.91*79
2024-08-30T09:23:09.5514592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,153.14*7C
2024-08-30T09:23:10.5511649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,153.21*58
2024-08-30T09:23:11.5510726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.83,153.06*5A
2024-08-30T09:23:12.5507711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.88,152.86*5B
2024-08-30T09:23:13.5506054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.91,152.73*58
2024-08-30T09:23:14.5503877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,152.68*55
2024-08-30T09:23:15.5501382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,152.79*7A
2024-08-30T09:23:16.5499641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,153.02*7B
2024-08-30T09:23:17.5497438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,153.21*7A
2024-08-30T09:23:18.5496799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,153.21*77
2024-08-30T09:23:19.5493383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,153.00*58
2024-08-30T09:23:20.5491610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,152.72*55
2024-08-30T09:23:21.5490565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,152.58*5A
2024-08-30T09:23:22.5487888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,152.74*59
2024-08-30T09:23:23.5485881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,153.02*7A
2024-08-30T09:23:24.5483434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,153.22*7B
2024-08-30T09:23:25.5481653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,153.27*78
2024-08-30T09:23:26.5479623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,153.15*5D
2024-08-30T09:23:27.5478451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,152.85*57
2024-08-30T09:23:28.5476308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,152.59*5F
2024-08-30T09:23:29.5474109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,152.60*5D
2024-08-30T09:23:30.5472222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,152.91*70
2024-08-30T09:23:31.5470040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,153.32*5A
2024-08-30T09:23:32.5467983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,153.46*51
2024-08-30T09:23:33.5523351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,153.33*5F
2024-08-30T09:23:34.5464435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,153.13*5F
2024-08-30T09:23:35.5462136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,152.82*73
2024-08-30T09:23:36.5460367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,152.52*79
2024-08-30T09:23:37.5522165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,152.52*71
2024-08-30T09:23:38.5519547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,152.82*70
2024-08-30T09:23:39.5517917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,153.26*7B
2024-08-30T09:23:40.5515387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,153.61*76
2024-08-30T09:23:41.5514135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,153.76*72
2024-08-30T09:23:42.5511813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,153.64*57
2024-08-30T09:23:43.5510010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.68,153.25*5F
2024-08-30T09:23:44.5507980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.26,152.74*74
2024-08-30T09:23:45.5506481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.39,152.35*7E
2024-08-30T09:23:46.5503385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,152.25*51
2024-08-30T09:23:47.5502160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.88,152.58*72
2024-08-30T09:23:48.5500084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.85,153.17*70
2024-08-30T09:23:49.5497993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.75,153.64*73
2024-08-30T09:23:50.5496012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,153.67*78
2024-08-30T09:23:51.5493850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.15,153.21*75
2024-08-30T09:23:52.5492787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,1.21,152.63*7B
2024-08-30T09:23:53.5536696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.90,152.20*7D
2024-08-30T09:23:54.5534669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,152.09*59
2024-08-30T09:23:55.5532368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.06,152.33*78
2024-08-30T09:23:56.5530179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.72,152.82*74
2024-08-30T09:23:57.5528254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.26,153.24*73
2024-08-30T09:23:58.5559311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,153.29*7D
2024-08-30T09:23:59.5525359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.22,152.90*71
2024-08-30T09:24:00.5522254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.71,152.43*79
2024-08-30T09:24:01.5519778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.06,152.32*76
2024-08-30T09:24:02.5517967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,152.57*5D
2024-08-30T09:24:03.5574299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,152.77*5D
2024-08-30T09:24:04.5517547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,152.75*7D
2024-08-30T09:24:05.5515800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,152.75*75
2024-08-30T09:24:06.5513893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.33,152.84*72
2024-08-30T09:24:07.5511727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,152.88*78
2024-08-30T09:24:08.5509745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.58,152.72*58
2024-08-30T09:24:09.5508554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.81,152.51*59
2024-08-30T09:24:10.5506050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.02,152.50*57
2024-08-30T09:24:11.5504288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,152.75*51
2024-08-30T09:24:12.5502335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.37,153.09*72
2024-08-30T09:24:13.5534383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.35,153.29*70
2024-08-30T09:24:14.5531554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.11,153.23*7B
2024-08-30T09:24:15.5529818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,153.00*5D
2024-08-30T09:24:16.5527954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.68,152.74*56
2024-08-30T09:24:17.5526020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.63,152.53*51
2024-08-30T09:24:18.5523638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.63,152.52*56
2024-08-30T09:24:19.5522512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,152.80*5D
2024-08-30T09:24:20.5520640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,153.18*7A
2024-08-30T09:24:21.5518667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.10,153.36*76
2024-08-30T09:24:22.5516378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,153.29*7E
2024-08-30T09:24:23.5514536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,152.95*5E
2024-08-30T09:24:24.5511741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,152.61*5C
2024-08-30T09:24:25.5509629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.04,152.57*51
2024-08-30T09:24:26.5508378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.02,152.80*5C
2024-08-30T09:24:27.5506519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,153.08*52
2024-08-30T09:24:28.5504010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,153.18*7F
2024-08-30T09:24:29.5501697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,153.07*70
2024-08-30T09:24:30.5500241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.04,152.85*58
2024-08-30T09:24:31.5498009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,152.67*7F
2024-08-30T09:24:32.5496255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,152.78*76
2024-08-30T09:24:33.5494152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,153.27*52
2024-08-30T09:24:34.5492003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.17,153.66*5D
2024-08-30T09:24:35.5490709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.79,153.60*5A
2024-08-30T09:24:36.5489008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.95,153.09*53
2024-08-30T09:24:37.5522218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,152.49*53
2024-08-30T09:24:38.5521185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.11,152.29*59
2024-08-30T09:24:39.5519808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.71,152.61*75
2024-08-30T09:24:40.5517003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.79,153.13*74
2024-08-30T09:24:41.5514841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,153.55*7D
2024-08-30T09:24:42.5513192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.03,153.61*5E
2024-08-30T09:24:43.5511151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.71,153.24*59
2024-08-30T09:24:44.5568021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.69,152.62*72
2024-08-30T09:24:45.5565603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.07,152.10*73
2024-08-30T09:24:46.5563461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,151.93*7B
2024-08-30T09:24:47.5561787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.84,152.15*78
2024-08-30T09:24:48.5559291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.12,152.64*72
2024-08-30T09:24:49.5595802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.25,153.08*7D
2024-08-30T09:24:50.5593013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.26,153.29*51
2024-08-30T09:24:51.5592224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.70,153.20*52
2024-08-30T09:24:52.5433655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.61,152.79*7C
2024-08-30T09:24:53.5430931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.04,152.32*78
2024-08-30T09:24:54.5515210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,152.07*57
2024-08-30T09:24:55.5583363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,152.19*70
2024-08-30T09:24:56.5581263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,152.59*71
2024-08-30T09:24:57.5580312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,153.00*7E
2024-08-30T09:24:58.5577271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,153.34*58
2024-08-30T09:24:59.5574863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,153.54*58
2024-08-30T09:25:00.5573245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,153.47*57
2024-08-30T09:25:01.5572189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.40,153.15*70
2024-08-30T09:25:02.5570462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.67,152.81*76
2024-08-30T09:25:03.5568068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,152.59*75
2024-08-30T09:25:04.5566261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,152.55*51
2024-08-30T09:25:05.5585978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,152.65*5B
2024-08-30T09:25:06.5583989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,152.94*59
2024-08-30T09:25:07.5583029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,153.31*76
2024-08-30T09:25:08.5470099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,153.54*7F
2024-08-30T09:25:09.5469175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,153.60*7C
2024-08-30T09:25:10.5466248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,153.39*5C
2024-08-30T09:25:11.5464483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.16,152.97*5A
2024-08-30T09:25:12.5462863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.23,152.59*77
2024-08-30T09:25:13.5464582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.12,152.31*7F
2024-08-30T09:25:14.5614842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,152.36*7D
2024-08-30T09:25:15.5612831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,152.74*7F
2024-08-30T09:25:16.5610484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.43,153.22*7B
2024-08-30T09:25:17.5608288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,153.53*72
2024-08-30T09:25:18.5450626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,153.47*58
2024-08-30T09:25:19.5448708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,153.15*71
2024-08-30T09:25:20.5446692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.34,152.91*78
2024-08-30T09:25:21.5445351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,152.89*54
2024-08-30T09:25:22.5443240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,152.99*5C
2024-08-30T09:25:23.5596983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,153.16*57
2024-08-30T09:25:24.5595024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,153.36*70
2024-08-30T09:25:25.5592971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,153.49*73
2024-08-30T09:25:26.5590509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,153.47*7C
2024-08-30T09:25:27.5588892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,153.32*56
2024-08-30T09:25:28.5586270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,153.14*55
2024-08-30T09:25:29.5584482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,152.95*54
2024-08-30T09:25:30.5583049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,152.85*54
2024-08-30T09:25:31.5581425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,153.02*5C
2024-08-30T09:25:32.5578913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,153.33*55
2024-08-30T09:25:33.5577594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,153.51*73
2024-08-30T09:25:34.5573966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,153.51*7C
2024-08-30T09:25:35.5574256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,153.44*7B
2024-08-30T09:25:36.5456901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,153.35*7B
2024-08-30T09:25:37.5508653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,153.25*53
2024-08-30T09:25:38.5505363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,153.11*5C
2024-08-30T09:25:39.5547506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.60,152.98*57
2024-08-30T09:25:40.5545474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,152.99*59
2024-08-30T09:25:41.5542051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,153.20*50
2024-08-30T09:25:42.5541519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,153.51*73
2024-08-30T09:25:43.5539603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,153.71*7F
2024-08-30T09:25:44.5537249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,153.66*7C
2024-08-30T09:25:45.5535533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,153.42*58
2024-08-30T09:25:46.5534126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.45,153.13*5D
2024-08-30T09:25:47.5531520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.20,152.93*55
2024-08-30T09:25:48.5529947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,152.95*54
2024-08-30T09:25:49.5575065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,153.06*7B
2024-08-30T09:25:50.5573318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,153.17*70
2024-08-30T09:25:51.5571635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.73,153.27*7E
2024-08-30T09:25:52.5605814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,153.40*7F
2024-08-30T09:25:53.5446815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,153.48*50
2024-08-30T09:25:54.5445177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.77,153.39*52
2024-08-30T09:25:55.5599764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.30,153.16*55
2024-08-30T09:25:56.5597583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,152.97*5C
2024-08-30T09:25:57.5593937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,152.87*56
2024-08-30T09:25:58.5592155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,152.85*73
2024-08-30T09:25:59.5591572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,152.95*7D
2024-08-30T09:26:00.5630793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,153.12*70
2024-08-30T09:26:01.5587142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,153.39*73
2024-08-30T09:26:02.5586002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,153.58*5B
2024-08-30T09:26:03.5584760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,153.51*5D
2024-08-30T09:26:04.5581752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.95,153.24*57
2024-08-30T09:26:05.5580385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.02,152.90*55
2024-08-30T09:26:06.5581480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,152.72*57
2024-08-30T09:26:07.5579411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,152.80*77
2024-08-30T09:26:08.5577761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,152.98*7A
2024-08-30T09:26:09.5596060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.97,153.06*73
2024-08-30T09:26:10.5593464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,153.11*79
2024-08-30T09:26:11.5466341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,153.34*7C
2024-08-30T09:26:12.5464408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,153.61*50
2024-08-30T09:26:13.5462703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.47,153.72*51
2024-08-30T09:26:14.5460660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.87,153.55*57
2024-08-30T09:26:15.5457683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.05,153.01*52
2024-08-30T09:26:16.5571363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,152.33*75
2024-08-30T09:26:17.5549818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.07,151.85*7A
2024-08-30T09:26:18.5547968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.27,151.77*78
2024-08-30T09:26:19.5545901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.54,152.21*7B
2024-08-30T09:26:20.5544029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.26,152.94*74
2024-08-30T09:26:21.5565866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.92,153.53*56
2024-08-30T09:26:22.5562003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.57,153.74*57
2024-08-30T09:26:23.5599816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.13,153.57*75
2024-08-30T09:26:24.5565872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.49,153.01*75
2024-08-30T09:26:25.5557863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.86,152.34*5A
2024-08-30T09:26:26.5556098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.84,152.07*5B
2024-08-30T09:26:27.5552412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.17,152.41*71
2024-08-30T09:26:28.5551580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.10,153.12*7B
2024-08-30T09:26:29.5550266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.15,153.72*55
2024-08-30T09:26:30.5548353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.86,153.97*51
2024-08-30T09:26:31.5546315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.37,153.98*55
2024-08-30T09:26:32.5544208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,153.92*58
2024-08-30T09:26:33.5542925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,153.81*7F
2024-08-30T09:26:34.5494170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.59,153.54*71
2024-08-30T09:26:35.5492669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.71,153.05*79
2024-08-30T09:26:36.5528137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.98,152.62*79
2024-08-30T09:26:37.5525423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,152.70*5F
2024-08-30T09:26:38.5523499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,153.22*7A
2024-08-30T09:26:39.5521608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.81,153.76*75
2024-08-30T09:26:40.5519114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.79,154.09*7F
2024-08-30T09:26:41.5558098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,154.20*53
2024-08-30T09:26:42.5556515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,154.06*53
2024-08-30T09:26:43.5554129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.60,153.71*76
2024-08-30T09:26:44.5553007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.16,153.32*7C
2024-08-30T09:26:45.5551089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.03,153.01*7B
2024-08-30T09:26:46.5548523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,152.92*75
2024-08-30T09:26:47.5545322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,153.04*70
2024-08-30T09:26:48.5545256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.51,153.34*76
2024-08-30T09:26:49.5542604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.08,153.71*77
2024-08-30T09:26:50.5541959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,153.86*71
2024-08-30T09:26:51.5539012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,153.60*57
2024-08-30T09:26:52.5536578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.19,153.07*5C
2024-08-30T09:26:53.5533966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.43,152.68*7A
2024-08-30T09:26:54.5582706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.40,152.53*7E
2024-08-30T09:26:55.5598938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,152.61*58
2024-08-30T09:26:56.5597343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,152.85*72
2024-08-30T09:26:57.5595181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,153.00*70
2024-08-30T09:26:58.5592787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,153.05*7A
2024-08-30T09:26:59.5590911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,153.09*70
2024-08-30T09:27:00.5587666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,153.05*5C
2024-08-30T09:27:01.5602281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,152.97*5D
2024-08-30T09:27:02.5585250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.76,152.95*5C
2024-08-30T09:27:03.5583102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.30,152.90*5B
2024-08-30T09:27:04.5581348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,152.78*5C
2024-08-30T09:27:05.5579359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,152.63*55
2024-08-30T09:27:06.5577310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,152.62*76
2024-08-30T09:27:07.5599956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.43,152.94*7E
2024-08-30T09:27:08.5598197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,153.33*7E
2024-08-30T09:27:09.5595779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,153.53*71
2024-08-30T09:27:10.5594563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,153.32*50
2024-08-30T09:27:11.5592481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.58,152.77*57
2024-08-30T09:27:12.5477184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.35,152.27*50
2024-08-30T09:27:13.5474389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,152.20*55
2024-08-30T09:27:14.5471838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,152.59*77
2024-08-30T09:27:15.5470591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.58,153.07*7A
2024-08-30T09:27:16.5498481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,153.12*7D
2024-08-30T09:27:17.5495508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,152.71*55
2024-08-30T09:27:18.5493174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.14,152.23*53
2024-08-30T09:27:19.5491401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.47,152.07*5A
2024-08-30T09:27:20.5489442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,152.36*58
2024-08-30T09:27:21.5487028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,152.94*71
2024-08-30T09:27:22.5485427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,153.41*70
2024-08-30T09:27:23.5483349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,153.38*7F
2024-08-30T09:27:24.5481179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,152.96*5D
2024-08-30T09:27:25.5504263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,152.58*56
2024-08-30T09:27:26.5476242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,152.52*5A
2024-08-30T09:27:27.5475216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,152.84*52
2024-08-30T09:27:28.5472864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,153.25*51
2024-08-30T09:27:29.5475842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,153.46*7E
2024-08-30T09:27:30.5478348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,153.53*71
2024-08-30T09:27:31.5468504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,153.44*73
2024-08-30T09:27:32.5465711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,153.13*54
2024-08-30T09:27:33.5463509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.13,152.63*5A
2024-08-30T09:27:34.5462243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.27,152.31*7B
2024-08-30T09:27:35.5459876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,152.44*50
2024-08-30T09:27:36.5613792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,152.93*73
2024-08-30T09:27:37.5534933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,153.42*7D
2024-08-30T09:27:38.5533732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,153.64*54
2024-08-30T09:27:39.5531244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,153.65*56
2024-08-30T09:27:40.5538388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,153.35*7E
2024-08-30T09:27:41.5527788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,152.91*57
2024-08-30T09:27:42.5526139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,152.63*57
2024-08-30T09:27:43.5522783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,152.76*7B
2024-08-30T09:27:44.5521302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,153.22*5F
2024-08-30T09:27:45.5519155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.45,153.66*50
2024-08-30T09:27:46.5517357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.11,153.81*55
2024-08-30T09:27:47.5515438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,153.64*5C
2024-08-30T09:27:48.5514491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,153.25*5C
2024-08-30T09:27:49.5512527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.54,152.87*5F
2024-08-30T09:27:50.5510018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,152.73*70
2024-08-30T09:27:51.5508018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,152.89*5A
2024-08-30T09:27:52.5506138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,153.11*55
2024-08-30T09:27:53.5503302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.69,153.29*50
2024-08-30T09:27:54.5502344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,153.57*56
2024-08-30T09:27:55.5499871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,153.75*77
2024-08-30T09:27:56.5522403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,153.55*74
2024-08-30T09:27:57.5520239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,153.02*57
2024-08-30T09:27:58.5517499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,152.50*51
2024-08-30T09:27:59.5514822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,152.38*59
2024-08-30T09:28:00.5513600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,152.61*7A
2024-08-30T09:28:01.5512598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,152.97*74
2024-08-30T09:28:02.5511605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,153.29*56
2024-08-30T09:28:03.5508734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,153.33*53
2024-08-30T09:28:04.5506936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,153.00*5E
2024-08-30T09:28:05.5503967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.65,152.61*51
2024-08-30T09:28:06.5502163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,152.45*50
2024-08-30T09:28:07.5500297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,152.46*7C
2024-08-30T09:28:08.5499177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,152.59*7B
2024-08-30T09:28:09.5496423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,152.77*78
2024-08-30T09:28:10.5494172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,153.01*73
2024-08-30T09:28:11.5492247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,153.29*5C
2024-08-30T09:28:12.5546356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.02,153.45*54
2024-08-30T09:28:13.5543558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.95,153.34*53
2024-08-30T09:28:14.5541810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,152.99*5C
2024-08-30T09:28:15.5540023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,152.67*56
2024-08-30T09:28:16.5538186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.53,152.60*5C
2024-08-30T09:28:17.5535242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,152.74*7E
2024-08-30T09:28:18.5533860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,152.98*7A
2024-08-30T09:28:19.5532317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,153.05*56
2024-08-30T09:28:20.5530177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.05,152.95*5C
2024-08-30T09:28:21.5528060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.45,152.84*55
2024-08-30T09:28:22.5528035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,152.83*55
2024-08-30T09:28:23.5524227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,152.89*78
2024-08-30T09:28:24.5524008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,152.99*78
2024-08-30T09:28:25.5520187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,153.05*70
2024-08-30T09:28:26.5519679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,152.92*7C
2024-08-30T09:28:27.5516659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,152.75*7F
2024-08-30T09:28:28.5513979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,152.83*50
2024-08-30T09:28:29.5511977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,153.14*54
2024-08-30T09:28:30.5510150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,153.44*55
2024-08-30T09:28:31.5508750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,153.46*51
2024-08-30T09:28:32.5506880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,153.17*5B
2024-08-30T09:28:33.5523565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,152.93*79
2024-08-30T09:28:34.5520517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,152.91*74
2024-08-30T09:28:35.5519165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,152.98*75
2024-08-30T09:28:36.5517231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,152.99*5D
2024-08-30T09:28:37.5515288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.46,152.83*59
2024-08-30T09:28:38.5513577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,152.72*5F
2024-08-30T09:28:39.5511583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,152.88*52
2024-08-30T09:28:40.5510893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,153.23*7C
2024-08-30T09:28:41.5507931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.79,153.53*73
2024-08-30T09:28:42.5505748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,153.54*7F
2024-08-30T09:28:43.5544702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,153.22*57
2024-08-30T09:28:44.5446890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.11,152.87*76
2024-08-30T09:28:45.5601126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.05,152.74*54
2024-08-30T09:28:46.5598062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.70,152.75*50
2024-08-30T09:28:47.5596915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,152.82*54
2024-08-30T09:28:48.5648463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,152.94*7D
2024-08-30T09:28:49.5591692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,153.08*72
2024-08-30T09:28:50.5504162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.92,153.16*71
2024-08-30T09:28:51.5502040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,153.11*73
2024-08-30T09:28:52.5501978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,153.02*59
2024-08-30T09:28:53.5497564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.84,152.99*5F
2024-08-30T09:28:54.5538745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.13,152.94*5C
2024-08-30T09:28:55.5538224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,152.92*59
2024-08-30T09:28:56.5582552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,152.93*58
2024-08-30T09:28:57.5532701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,153.02*70
2024-08-30T09:28:58.5530567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,153.00*7B
2024-08-30T09:28:59.5529368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,152.85*77
2024-08-30T09:29:00.5526832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,152.77*54
2024-08-30T09:29:01.5525460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,152.90*5E
2024-08-30T09:29:02.5584967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,153.07*5E
2024-08-30T09:29:03.5520966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,153.16*5E
2024-08-30T09:29:04.5518647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,153.19*7B
2024-08-30T09:29:05.5516661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,153.23*7A
2024-08-30T09:29:06.5515504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,153.19*75
2024-08-30T09:29:07.5512419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,153.07*56
2024-08-30T09:29:08.5510645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,152.91*52
2024-08-30T09:29:09.5508484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,152.73*5A
2024-08-30T09:29:10.5507303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,152.62*50
2024-08-30T09:29:11.5504738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,152.64*71
2024-08-30T09:29:12.5505167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,152.83*76
2024-08-30T09:29:13.5500844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,153.10*73
2024-08-30T09:29:14.5499381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,153.41*78
2024-08-30T09:29:15.5521118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,153.63*5F
2024-08-30T09:29:16.5519637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.13,153.51*53
2024-08-30T09:29:17.5517947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.23,153.02*5F
2024-08-30T09:29:18.5516044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.37,152.45*71
2024-08-30T09:29:19.5513209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,152.11*7A
2024-08-30T09:29:20.5511418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,152.14*7F
2024-08-30T09:29:21.5509230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.80,152.40*74
2024-08-30T09:29:22.5507383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.41,152.74*7B
2024-08-30T09:29:23.5504855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,152.98*57
2024-08-30T09:29:24.5503252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.15,152.99*51
2024-08-30T09:29:25.5501417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.00,152.68*73
2024-08-30T09:29:26.5499458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.47,152.22*7C
2024-08-30T09:29:27.5519036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,152.02*58
2024-08-30T09:29:28.5517521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,152.33*7D
2024-08-30T09:29:29.5515777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,152.94*7A
2024-08-30T09:29:30.5513044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,153.46*79
2024-08-30T09:29:31.5511210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,153.63*5F
2024-08-30T09:29:32.5509691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.06,153.44*7C
2024-08-30T09:29:33.5507276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.27,153.11*79
2024-08-30T09:29:34.5505593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,152.94*5A
2024-08-30T09:29:35.5502999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,153.04*78
2024-08-30T09:29:36.5501925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,153.28*7C
2024-08-30T09:29:37.5499581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,153.44*7C
2024-08-30T09:29:38.5497930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,153.48*5A
2024-08-30T09:29:39.5494913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,153.41*52
2024-08-30T09:29:40.5493559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,153.23*5C
2024-08-30T09:29:41.5491697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,152.99*53
2024-08-30T09:29:42.5514052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,152.72*54
2024-08-30T09:29:43.5487991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,152.60*59
2024-08-30T09:29:44.5513745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,152.69*73
2024-08-30T09:29:45.5510871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,152.89*7F
2024-08-30T09:29:46.5508612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,153.06*71
2024-08-30T09:29:47.5506812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,153.19*57
2024-08-30T09:29:48.5505603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,153.28*52
2024-08-30T09:29:49.5506700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,153.21*57
2024-08-30T09:29:50.5579116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,152.96*5C
2024-08-30T09:29:51.5577082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,152.73*55
2024-08-30T09:29:52.5575308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,152.76*58
2024-08-30T09:29:53.5594706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,152.95*5B
2024-08-30T09:29:54.5605126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,153.20*71
2024-08-30T09:29:55.5602883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,153.41*5D
2024-08-30T09:29:56.5601076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,153.41*50
2024-08-30T09:29:57.5599826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,153.21*54
2024-08-30T09:29:58.5596942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,152.96*55
2024-08-30T09:29:59.5595126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,152.79*55
2024-08-30T09:30:00.5592012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,152.79*72
2024-08-30T09:30:01.5591019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,152.94*72
2024-08-30T09:30:02.5589174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,153.16*7D
2024-08-30T09:30:03.5586776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,153.19*54
2024-08-30T09:30:04.5625935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,152.95*5F
2024-08-30T09:30:05.5488352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.76,152.64*5F
2024-08-30T09:30:06.5486785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,152.61*51
2024-08-30T09:30:07.5484196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,152.84*50
2024-08-30T09:30:08.5639007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,153.13*7E
2024-08-30T09:30:09.5637030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.06,153.29*70
2024-08-30T09:30:10.5478400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,153.23*70
2024-08-30T09:30:11.5476048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,153.03*57
2024-08-30T09:30:12.5474661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.86,152.72*5B
2024-08-30T09:30:13.5472713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.65,152.54*53
2024-08-30T09:30:14.5470901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,152.67*5F
2024-08-30T09:30:15.5649200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,153.07*71
2024-08-30T09:30:16.5622270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,153.44*72
2024-08-30T09:30:17.5620411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,153.53*7A
2024-08-30T09:30:18.5618731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,153.27*7A
2024-08-30T09:30:19.5617218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,152.95*58
2024-08-30T09:30:20.5615058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,152.86*5F
2024-08-30T09:30:21.5613326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,153.01*5F
2024-08-30T09:30:22.5611324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,153.31*5D
2024-08-30T09:30:23.5608339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,153.58*54
2024-08-30T09:30:24.5606423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,153.64*5E
2024-08-30T09:30:25.5622086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,153.42*76
2024-08-30T09:30:26.5602612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,153.11*79
2024-08-30T09:30:27.5600441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,152.88*7E
2024-08-30T09:30:28.5598399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,152.81*5D
2024-08-30T09:30:29.5596888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,152.93*59
2024-08-30T09:30:30.5594289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,153.19*5F
2024-08-30T09:30:31.5593215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,153.48*59
2024-08-30T09:30:32.5591648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,153.57*56
2024-08-30T09:30:33.5630552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,153.41*7C
2024-08-30T09:30:34.5628638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,153.11*7C
2024-08-30T09:30:35.5626628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,152.87*72
2024-08-30T09:30:36.5625208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,152.91*59
2024-08-30T09:30:37.5466572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,153.21*53
2024-08-30T09:30:38.5620705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,153.46*54
2024-08-30T09:30:39.5618322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,153.46*58
2024-08-30T09:30:40.5617963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,153.21*5C
2024-08-30T09:30:41.5614346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,152.87*55
2024-08-30T09:30:42.5612823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,152.72*7F
2024-08-30T09:30:43.5632150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,152.87*7C
2024-08-30T09:30:44.5476977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.04,153.22*7C
2024-08-30T09:30:45.5526070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,153.52*78
2024-08-30T09:30:46.5523931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,153.52*52
2024-08-30T09:30:47.5592488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.41,153.33*5A
2024-08-30T09:30:48.5590291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.20,153.14*75
2024-08-30T09:30:49.5610721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.21,152.94*7E
2024-08-30T09:30:50.5606939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,152.79*59
2024-08-30T09:30:51.5606260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,152.73*7C
2024-08-30T09:30:52.5604596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,152.73*74
2024-08-30T09:30:53.5602610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,152.80*7B
2024-08-30T09:30:54.5600588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,153.00*5B
2024-08-30T09:30:55.5598051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,153.25*55
2024-08-30T09:30:56.5596688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,153.45*56
2024-08-30T09:30:57.5593790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,153.38*52
2024-08-30T09:30:58.5592241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,153.06*52
2024-08-30T09:30:59.5590389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,152.77*7F
2024-08-30T09:31:00.5588772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,152.69*76
2024-08-30T09:31:01.5586708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,152.74*57
2024-08-30T09:31:02.5585396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,152.94*72
2024-08-30T09:31:03.5619153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,153.20*7D
2024-08-30T09:31:04.5617399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,153.26*55
2024-08-30T09:31:05.5615408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,153.16*53
2024-08-30T09:31:06.5613319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,153.08*5A
2024-08-30T09:31:07.5610987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,153.13*76
2024-08-30T09:31:08.5625780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,153.18*74
2024-08-30T09:31:09.5488705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,153.08*5F
2024-08-30T09:31:10.5486702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.61,152.91*5A
2024-08-30T09:31:11.5485404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.47,152.84*58
2024-08-30T09:31:12.5482964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,152.83*5A
2024-08-30T09:31:13.5636765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,152.81*74
2024-08-30T09:31:14.5635331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,152.82*7E
2024-08-30T09:31:15.5632789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,152.96*78
2024-08-30T09:31:16.5475624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,153.09*51
2024-08-30T09:31:17.5472711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,153.20*5F
2024-08-30T09:31:18.5471151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.37,153.25*54
2024-08-30T09:31:19.5468819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,153.16*5A
2024-08-30T09:31:20.5622802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,152.91*54
2024-08-30T09:31:21.5621197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,152.64*77
2024-08-30T09:31:22.5618856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,152.54*7C
2024-08-30T09:31:23.5618346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.45,152.72*7F
2024-08-30T09:31:24.5615562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,153.09*78
2024-08-30T09:31:25.5613343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,153.49*59
2024-08-30T09:31:26.5611356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.67,153.61*50
2024-08-30T09:31:27.5608997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.29,153.30*58
2024-08-30T09:31:28.5607182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.68,152.77*5B
2024-08-30T09:31:29.5504746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,152.29*54
2024-08-30T09:31:30.5502182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,152.18*75
2024-08-30T09:31:31.5501129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,152.46*7D
2024-08-30T09:31:32.5545608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.93,152.91*7F
2024-08-30T09:31:33.5544037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,153.27*79
2024-08-30T09:31:34.5584820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,153.41*58
2024-08-30T09:31:35.5583076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.56,153.25*52
2024-08-30T09:31:36.5580813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.77,152.86*74
2024-08-30T09:31:37.5579206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.25,152.42*78
2024-08-30T09:31:38.5576093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,152.15*59
2024-08-30T09:31:39.5575490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,152.32*78
2024-08-30T09:31:40.5573449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.80,152.80*7D
2024-08-30T09:31:41.5570616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.39,153.17*72
2024-08-30T09:31:42.5568408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.62,153.26*5F
2024-08-30T09:31:43.5567556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,153.10*56
2024-08-30T09:31:44.5565474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.19,152.89*7F
2024-08-30T09:31:45.5563807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,152.86*71
2024-08-30T09:31:46.5561097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,152.85*75
2024-08-30T09:31:47.5579448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,152.77*77
2024-08-30T09:31:48.5497615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,152.71*7E
2024-08-30T09:31:49.5531005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,152.75*57
2024-08-30T09:31:50.5529465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,152.88*58
2024-08-30T09:31:51.5527394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,153.11*57
2024-08-30T09:31:52.5526669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.31,153.35*57
2024-08-30T09:31:53.5523724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.13,153.45*5C
2024-08-30T09:31:54.5521434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,153.34*51
2024-08-30T09:31:55.5519888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,153.05*5D
2024-08-30T09:31:56.5516760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.82,152.72*5F
2024-08-30T09:31:57.5515346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,152.55*56
2024-08-30T09:31:58.5513050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,152.75*5F
2024-08-30T09:31:59.5511289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.38,153.22*59
2024-08-30T09:32:00.5508170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.10,153.58*5F
2024-08-30T09:32:01.5508227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.86,153.62*50
2024-08-30T09:32:02.5506182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,153.39*5D
2024-08-30T09:32:03.5504325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,153.11*7F
2024-08-30T09:32:04.5501059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,153.06*77
2024-08-30T09:32:05.5523087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,153.35*70
2024-08-30T09:32:06.5519722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,153.66*7A
2024-08-30T09:32:07.5518219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,153.75*50
2024-08-30T09:32:08.5516198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,153.69*5D
2024-08-30T09:32:09.5514006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.36,153.58*59
2024-08-30T09:32:10.5511845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,153.33*53
2024-08-30T09:32:11.5510797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,153.01*5A
2024-08-30T09:32:12.5508967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,152.82*77
2024-08-30T09:32:13.5506275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,152.86*7E
2024-08-30T09:32:14.5504228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.83,152.98*73
2024-08-30T09:32:15.5502435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,153.24*78
2024-08-30T09:32:16.5500266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,153.46*5D
2024-08-30T09:32:17.5498325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.52,153.41*54
2024-08-30T09:32:18.5496407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.08,153.17*77
2024-08-30T09:32:19.5494936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.20,152.95*71
2024-08-30T09:32:20.5648045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,152.82*76
2024-08-30T09:32:21.5645618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.99,152.79*71
2024-08-30T09:32:22.5684412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,152.86*7A
2024-08-30T09:32:23.5533026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,153.01*5D
2024-08-30T09:32:24.5531355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.57,153.11*59
2024-08-30T09:32:25.5528642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.46,153.18*59
2024-08-30T09:32:26.5526848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,153.20*5C
2024-08-30T09:32:27.5523614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,153.07*51
2024-08-30T09:32:28.5521189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,152.99*79
2024-08-30T09:32:29.5520253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,153.00*7A
2024-08-30T09:32:30.5519370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,153.00*7B
2024-08-30T09:32:31.5516391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,153.01*5B
2024-08-30T09:32:32.5515335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,153.05*5E
2024-08-30T09:32:33.5513152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,153.09*54
2024-08-30T09:32:34.5511141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,153.12*57
2024-08-30T09:32:35.5565900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,153.09*52
2024-08-30T09:32:36.5532808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,152.96*73
2024-08-30T09:32:37.5531056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,152.83*71
2024-08-30T09:32:38.5528733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.58,152.92*7F
2024-08-30T09:32:39.5527485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,153.23*77
2024-08-30T09:32:40.5524930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,153.44*51
2024-08-30T09:32:41.5522790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.86,153.35*5A
2024-08-30T09:32:42.5520739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.84,153.02*53
2024-08-30T09:32:43.5518449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.70,152.69*5D
2024-08-30T09:32:44.5537175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,152.64*7D
2024-08-30T09:32:45.5604754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.89,152.79*7F
2024-08-30T09:32:46.5602509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.14,152.91*7C
2024-08-30T09:32:47.5600504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,152.94*76
2024-08-30T09:32:48.5598297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,152.92*52
2024-08-30T09:32:49.5596612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.10,152.96*50
2024-08-30T09:32:50.5593791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.10,153.07*54
2024-08-30T09:32:51.5593380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,153.11*56
2024-08-30T09:32:52.5520589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,153.08*5A
2024-08-30T09:32:53.5518302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,153.05*7F
2024-08-30T09:32:54.5516004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,153.04*7F
2024-08-30T09:32:55.5513756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,153.02*76
2024-08-30T09:32:56.5512128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,152.90*71
2024-08-30T09:32:57.5509763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,152.81*58
2024-08-30T09:32:58.5507010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.99,152.87*59
2024-08-30T09:32:59.5505966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.42,153.09*5A
2024-08-30T09:33:00.5504718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,153.35*53
2024-08-30T09:33:01.5501247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,153.55*7A
2024-08-30T09:33:02.5499948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,153.57*7B
2024-08-30T09:33:03.5498954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,153.37*7A
2024-08-30T09:33:04.5496531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,153.00*78
2024-08-30T09:33:05.5494526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.49,152.55*7C
2024-08-30T09:33:06.5492537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.36,152.46*78
2024-08-30T09:33:07.5490084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,152.85*58
2024-08-30T09:33:08.5488514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,153.40*58
2024-08-30T09:33:09.5641161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,153.74*5E
2024-08-30T09:33:10.5578866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,153.81*74
2024-08-30T09:33:11.5577689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,153.67*77
2024-08-30T09:33:12.5576008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,153.47*57
2024-08-30T09:33:13.5573477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,153.32*7E
2024-08-30T09:33:14.5572208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,153.31*55
2024-08-30T09:33:15.5569026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.40,153.32*54
2024-08-30T09:33:16.5609910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.41,153.19*5D
2024-08-30T09:33:17.5607001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,153.17*5A
2024-08-30T09:33:18.5605864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,153.40*7D
2024-08-30T09:33:19.5604600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,153.68*71
2024-08-30T09:33:20.5602352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,153.70*70
2024-08-30T09:33:21.5599283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,153.44*7B
2024-08-30T09:33:22.5598264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,153.08*5C
2024-08-30T09:33:23.5595963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.50,152.86*5F
2024-08-30T09:33:24.5594372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.27,152.85*5A
2024-08-30T09:33:25.5591233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,152.94*59
2024-08-30T09:33:26.5590355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,152.97*53
2024-08-30T09:33:27.5588070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,153.01*73
2024-08-30T09:33:28.5586176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,153.14*7D
2024-08-30T09:33:29.5584008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,153.20*55
2024-08-30T09:33:30.5585750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,153.13*52
2024-08-30T09:33:31.5607310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,153.01*51
2024-08-30T09:33:32.5604066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,153.05*56
2024-08-30T09:33:33.5603490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,153.11*7D
2024-08-30T09:33:34.5502023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,153.04*54
2024-08-30T09:33:35.5499918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,152.97*5D
2024-08-30T09:33:36.5498984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,153.04*5B
2024-08-30T09:33:37.5537174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,153.11*51
2024-08-30T09:33:38.5535660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,153.13*73
2024-08-30T09:33:39.5533401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,153.11*73
2024-08-30T09:33:40.5531363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,153.06*7C
2024-08-30T09:33:41.5530318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,153.06*73
2024-08-30T09:33:42.5527134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,153.08*5A
2024-08-30T09:33:43.5525919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,153.01*5C
2024-08-30T09:33:44.5523642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.63,152.94*5D
2024-08-30T09:33:45.5544543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,152.91*5F
2024-08-30T09:33:46.5541549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,152.86*58
2024-08-30T09:33:47.5540290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,152.93*74
2024-08-30T09:33:48.5538309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,153.10*73
2024-08-30T09:33:49.5536086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,153.22*76
2024-08-30T09:33:50.5534257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,153.18*7D
2024-08-30T09:33:51.5532012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,152.99*5D
2024-08-30T09:33:52.5529860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.29,152.82*59
2024-08-30T09:33:53.5580005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.16,152.77*56
2024-08-30T09:33:54.5577730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,152.81*54
2024-08-30T09:33:55.5583664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,152.99*79
2024-08-30T09:33:56.5574248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,153.16*74
2024-08-30T09:33:57.5571623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,153.13*7F
2024-08-30T09:33:58.5569672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,152.98*5F
2024-08-30T09:33:59.5568260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,152.89*5F
2024-08-30T09:34:00.5565354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,152.89*57
2024-08-30T09:34:01.5564509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,152.94*5A
2024-08-30T09:34:02.5562375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,152.97*59
2024-08-30T09:34:03.5560288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,152.95*5A
2024-08-30T09:34:04.5558233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,152.97*5F
2024-08-30T09:34:05.5556952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,153.02*55
2024-08-30T09:34:06.5621246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,153.11*5D
2024-08-30T09:34:07.5618673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,153.19*52
2024-08-30T09:34:08.5616136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,153.17*75
2024-08-30T09:34:09.5613850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,153.06*7A
2024-08-30T09:34:10.5611444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,152.92*78
2024-08-30T09:34:11.5609610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,152.86*5A
2024-08-30T09:34:12.5607427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,152.93*5D
2024-08-30T09:34:13.5604828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,153.03*51
2024-08-30T09:34:14.5602793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,153.12*51
2024-08-30T09:34:15.5628504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,153.15*7D
2024-08-30T09:34:16.5505798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,153.16*76
2024-08-30T09:34:17.5502779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,153.22*72
2024-08-30T09:34:18.5500757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,153.16*55
2024-08-30T09:34:19.5498439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,152.98*5A
2024-08-30T09:34:20.5495864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,152.84*5C
2024-08-30T09:34:21.5493662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,152.83*7F
2024-08-30T09:34:22.5528445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,153.04*7B
2024-08-30T09:34:23.5526648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,153.22*52
2024-08-30T09:34:24.5523727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,153.13*50
2024-08-30T09:34:25.5521932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.92,152.96*50
2024-08-30T09:34:26.5558416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,152.93*52
2024-08-30T09:34:27.5556897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,153.01*77
2024-08-30T09:34:28.5554833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,153.09*7D
2024-08-30T09:34:29.5551479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,153.04*78
2024-08-30T09:34:30.5549054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,152.92*56
2024-08-30T09:34:31.5545900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.89,152.85*5E
2024-08-30T09:34:32.5543839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.05,152.92*5D
2024-08-30T09:34:33.5540918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.04,153.11*50
2024-08-30T09:34:34.5538592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,153.25*5D
2024-08-30T09:34:35.5538590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,153.23*74
2024-08-30T09:34:36.5535436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.17,153.09*7F
2024-08-30T09:34:37.5532510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.32,152.98*79
2024-08-30T09:34:38.5530617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,152.97*7B
2024-08-30T09:34:39.5576623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.88,153.07*52
2024-08-30T09:34:40.5583250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.68,153.16*59
2024-08-30T09:34:41.5572609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.65,153.15*52
2024-08-30T09:34:42.5570644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,152.98*5D
2024-08-30T09:34:43.5568424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,152.73*7C
2024-08-30T09:34:44.5566541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.87,152.66*70
2024-08-30T09:34:45.5563077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.97,152.89*74
2024-08-30T09:34:46.5594714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,153.23*70
2024-08-30T09:34:47.5610764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.38,153.43*5F
2024-08-30T09:34:48.5609054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.34,153.34*55
2024-08-30T09:34:49.5607655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.05,153.14*56
2024-08-30T09:34:50.5605803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,152.91*5E
2024-08-30T09:34:51.5601782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,152.62*7F
2024-08-30T09:34:52.5598698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,152.42*7D
2024-08-30T09:34:53.5640104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,152.44*71
2024-08-30T09:34:54.5639354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,152.72*79
2024-08-30T09:34:55.5513579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,153.12*76
2024-08-30T09:34:56.5510414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,153.47*5C
2024-08-30T09:34:57.5507841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,153.59*56
2024-08-30T09:34:58.5505113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.09,153.35*5F
2024-08-30T09:34:59.5502816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.80,152.94*57
2024-08-30T09:35:00.5500383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,152.59*51
2024-08-30T09:35:01.5498373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,152.48*7F
2024-08-30T09:35:02.5496157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,152.59*73
2024-08-30T09:35:03.5494078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.93,152.83*74
2024-08-30T09:35:04.5491398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,153.05*7C
2024-08-30T09:35:05.5489168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,153.21*57
2024-08-30T09:35:06.5487001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,153.22*5E
2024-08-30T09:35:07.5485109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.70,153.13*57
2024-08-30T09:35:08.5482782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,153.02*59
2024-08-30T09:35:09.5636148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,152.88*7D
2024-08-30T09:35:10.5534321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,152.74*7C
2024-08-30T09:35:11.5568730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,152.64*7C
2024-08-30T09:35:12.5566729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,152.61*57
2024-08-30T09:35:13.5589207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,152.73*54
2024-08-30T09:35:14.5586960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,152.94*54
2024-08-30T09:35:15.5587992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,153.14*7E
2024-08-30T09:35:16.5585775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,153.24*74
2024-08-30T09:35:17.5619128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,153.30*7E
2024-08-30T09:35:18.5617060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,153.36*5A
2024-08-30T09:35:19.5614240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,153.25*5E
2024-08-30T09:35:20.5612036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,152.99*55
2024-08-30T09:35:21.5609488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.06,152.81*74
2024-08-30T09:35:22.5607387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,152.77*70
2024-08-30T09:35:23.5605174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,152.84*74
2024-08-30T09:35:24.5603097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.57,153.03*7F
2024-08-30T09:35:25.5607918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.26,153.21*75
2024-08-30T09:35:26.5597936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,153.28*53
2024-08-30T09:35:27.5471534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.67,153.23*5A
2024-08-30T09:35:28.5469461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.70,153.08*50
2024-08-30T09:35:29.5467806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.03,152.91*75
2024-08-30T09:35:30.5463927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,152.84*76
2024-08-30T09:35:31.5619080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,152.77*71
2024-08-30T09:35:32.5616424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,152.69*79
2024-08-30T09:35:33.5614649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,152.74*7F
2024-08-30T09:35:34.5612053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,152.94*7F
2024-08-30T09:35:35.5609962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,153.09*51
2024-08-30T09:35:36.5606955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.41,153.12*51
2024-08-30T09:35:37.5505254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.00,153.14*5C
2024-08-30T09:35:38.5502142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,153.22*57
2024-08-30T09:35:39.5500925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,153.33*7F
2024-08-30T09:35:40.5506171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,153.38*73
2024-08-30T09:35:41.5496192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,153.20*71
2024-08-30T09:35:42.5494332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,152.87*5F
2024-08-30T09:35:43.5491743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.44,152.74*57
2024-08-30T09:35:44.5489991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.68,152.92*52
2024-08-30T09:35:45.5487237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,153.27*55
2024-08-30T09:35:46.5484674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,153.53*77
2024-08-30T09:35:47.5510209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,153.52*7C
2024-08-30T09:35:48.5508690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,153.29*7E
2024-08-30T09:35:49.5506816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,153.07*7C
2024-08-30T09:35:50.5503438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,152.90*75
2024-08-30T09:35:51.5501282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,152.86*75
2024-08-30T09:35:52.5492529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,153.03*58
2024-08-30T09:35:53.5512306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,153.30*50
2024-08-30T09:35:54.5509937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,153.54*50
2024-08-30T09:35:55.5508336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,153.63*77
2024-08-30T09:35:56.5505435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,153.57*70
2024-08-30T09:35:57.5503669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,153.39*79
2024-08-30T09:35:58.5501332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,153.12*7D
2024-08-30T09:35:59.5499070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,152.92*58
2024-08-30T09:36:00.5496632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,152.88*54
2024-08-30T09:36:01.5494444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.19,153.01*5B
2024-08-30T09:36:02.5492059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,153.28*56
2024-08-30T09:36:03.5490681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,153.62*7F
2024-08-30T09:36:04.5487644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,153.86*77
2024-08-30T09:36:05.5487351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,153.81*72
2024-08-30T09:36:06.5483512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,153.49*7E
2024-08-30T09:36:07.5482124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,153.12*5F
2024-08-30T09:36:08.5478767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,152.90*5A
2024-08-30T09:36:09.5476750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,152.89*59
2024-08-30T09:36:10.5474006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,153.11*56
2024-08-30T09:36:11.5472120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,153.37*5A
2024-08-30T09:36:12.5469652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,153.50*58
2024-08-30T09:36:13.5624968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,153.61*7F
2024-08-30T09:36:14.5500068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,153.67*78
2024-08-30T09:36:15.5498163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,153.56*52
2024-08-30T09:36:16.5496482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.31,153.19*75
2024-08-30T09:36:17.5494381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.30,152.81*7F
2024-08-30T09:36:18.5492089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,152.66*59
2024-08-30T09:36:19.5489400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,152.78*58
2024-08-30T09:36:20.5487058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,153.11*7A
2024-08-30T09:36:21.5484831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,153.56*75
2024-08-30T09:36:22.5482345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,153.96*7D
2024-08-30T09:36:23.5480620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,154.13*58
2024-08-30T09:36:24.5478545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,153.91*77
2024-08-30T09:36:25.5476230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.66,153.37*74
2024-08-30T09:36:26.5474215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.72,152.81*71
2024-08-30T09:36:27.5472385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,152.48*72
2024-08-30T09:36:28.5626277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,152.47*74
2024-08-30T09:36:29.5510691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,152.64*7A
2024-08-30T09:36:30.5507852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,152.89*73
2024-08-30T09:36:31.5505897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.63,153.13*54
2024-08-30T09:36:32.5503311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,153.21*51
2024-08-30T09:36:33.5501631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,153.09*58
2024-08-30T09:36:34.5499930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.65,152.86*77
2024-08-30T09:36:35.5497038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.10,152.64*75
2024-08-30T09:36:36.5494537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,152.45*58
2024-08-30T09:36:37.5492956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,152.38*5A
2024-08-30T09:36:38.5491303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,152.49*52
2024-08-30T09:36:39.5488312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,152.85*5E
2024-08-30T09:36:40.5534148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,153.34*52
2024-08-30T09:36:41.5531353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,153.71*74
2024-08-30T09:36:42.5529289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,153.86*7B
2024-08-30T09:36:43.5528172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,153.76*7C
2024-08-30T09:36:44.5525772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,153.46*5E
2024-08-30T09:36:45.5523252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.18,153.15*71
2024-08-30T09:36:46.5520338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.28,152.90*79
2024-08-30T09:36:47.5518618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,152.82*5D
2024-08-30T09:36:48.5517469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,152.92*77
2024-08-30T09:36:49.5515213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,153.08*70
2024-08-30T09:36:50.5512638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,153.20*7C
2024-08-30T09:36:51.5510604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,153.19*54
2024-08-30T09:36:52.5508920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,153.13*55
2024-08-30T09:36:53.5506101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,153.04*56
2024-08-30T09:36:54.5503406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,152.89*7F
2024-08-30T09:36:55.5500990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,152.89*7D
2024-08-30T09:36:56.5502552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,153.07*7E
2024-08-30T09:36:57.5501593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,153.26*54
2024-08-30T09:36:58.5499069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,153.30*53
2024-08-30T09:36:59.5496136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,153.12*51
2024-08-30T09:37:00.5494019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,152.94*5C
2024-08-30T09:37:01.5490645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,152.89*7D
2024-08-30T09:37:02.5489721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,152.93*7C
2024-08-30T09:37:03.5488337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,152.99*5D
2024-08-30T09:37:04.5536669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,153.10*51
2024-08-30T09:37:05.5534271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,153.33*5F
2024-08-30T09:37:06.5532456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,153.56*76
2024-08-30T09:37:07.5530432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,153.60*7A
2024-08-30T09:37:08.5528326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,153.36*52
2024-08-30T09:37:09.5554929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.64,152.96*5F
2024-08-30T09:37:10.5552641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.53,152.70*59
2024-08-30T09:37:11.5550913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,152.57*5E
2024-08-30T09:37:12.5548281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,152.60*73
2024-08-30T09:37:13.5546252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.89,152.87*7B
2024-08-30T09:37:14.5545219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.68,153.22*7D
2024-08-30T09:37:15.5542384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,153.40*7C
2024-08-30T09:37:16.5540220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.28,153.43*5D
2024-08-30T09:37:17.5537351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.62,153.38*58
2024-08-30T09:37:18.5535965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.64,153.17*51
2024-08-30T09:37:19.5533307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.19,152.81*7D
2024-08-30T09:37:20.5530945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.66,152.42*7A
2024-08-30T09:37:21.5528770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.48,152.21*5C
2024-08-30T09:37:22.5526763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.48,152.35*78
2024-08-30T09:37:23.5524858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.78,152.74*79
2024-08-30T09:37:24.5522562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.72,153.18*71
2024-08-30T09:37:25.5520170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.70,153.50*53
2024-08-30T09:37:26.5518478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.76,153.56*59
2024-08-30T09:37:27.5516932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.63,153.35*50
2024-08-30T09:37:28.5513796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.00,152.98*7D
2024-08-30T09:37:29.5511786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,152.65*78
2024-08-30T09:37:30.5510185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,152.51*78
2024-08-30T09:37:31.5507498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.86,152.56*75
2024-08-30T09:37:32.5505384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,152.79*77
2024-08-30T09:37:33.5503533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,153.14*76
2024-08-30T09:37:34.5501407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,153.37*50
2024-08-30T09:37:35.5498972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,153.24*55
2024-08-30T09:37:36.5497047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,152.91*53
2024-08-30T09:37:37.5495243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,152.69*5C
2024-08-30T09:37:38.5492833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,152.74*50
2024-08-30T09:37:39.5490160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,152.98*55
2024-08-30T09:37:40.5487910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,153.25*77
2024-08-30T09:37:41.5486108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,153.39*78
2024-08-30T09:37:42.5483899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,153.31*71
2024-08-30T09:37:43.5482055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,153.08*50
2024-08-30T09:37:44.5479052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.45,152.94*58
2024-08-30T09:37:45.5542112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.39,152.90*52
2024-08-30T09:37:46.5475198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.61,152.94*5F
2024-08-30T09:37:47.5472861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,153.13*55
2024-08-30T09:37:48.5471119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,153.36*7E
2024-08-30T09:37:49.5469305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.20,153.53*74
2024-08-30T09:37:50.5466537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,153.58*79
2024-08-30T09:37:51.5464833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,153.47*5B
2024-08-30T09:37:52.5462235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.15,153.26*7C
2024-08-30T09:37:53.5460147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.51,153.04*7B
2024-08-30T09:37:54.5458323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.12,152.92*76
2024-08-30T09:37:55.5456565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,153.00*53
2024-08-30T09:37:56.5454059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,153.17*5E
2024-08-30T09:37:57.5608165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,153.25*71
2024-08-30T09:37:58.5503144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,153.14*75
2024-08-30T09:37:59.5603203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,153.02*73
2024-08-30T09:38:00.5601832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,153.12*79
2024-08-30T09:38:01.5599410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,153.48*70
2024-08-30T09:38:02.5596943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,153.76*50
2024-08-30T09:38:03.5594924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.38,153.62*5C
2024-08-30T09:38:04.5593660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.00,153.19*5C
2024-08-30T09:38:05.5590602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.38,152.83*52
2024-08-30T09:38:06.5588758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,152.74*75
2024-08-30T09:38:07.5587033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.67,152.84*77
2024-08-30T09:38:08.5584710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.48,152.96*78
2024-08-30T09:38:09.5581689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,153.07*50
2024-08-30T09:38:10.5580306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.99,153.22*50
2024-08-30T09:38:11.5510303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.24,153.38*5B
2024-08-30T09:38:12.5508346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.14,153.44*53
2024-08-30T09:38:13.5568013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,153.29*57
2024-08-30T09:38:14.5564823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.36,152.98*58
2024-08-30T09:38:15.5562715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,152.76*7A
2024-08-30T09:38:16.5560991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,152.77*55
2024-08-30T09:38:17.5560066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,153.00*56
2024-08-30T09:38:18.5557136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,153.32*57
2024-08-30T09:38:19.5555360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,153.60*58
2024-08-30T09:38:20.5552936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,153.80*5B
2024-08-30T09:38:21.5550687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,153.72*58
2024-08-30T09:38:22.5549411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,153.37*71
2024-08-30T09:38:23.5546539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,153.04*54
2024-08-30T09:38:24.5543979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,152.97*5A
2024-08-30T09:38:25.5578338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,153.14*58
2024-08-30T09:38:26.5576326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,153.29*5A
2024-08-30T09:38:27.5574101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,153.22*57
2024-08-30T09:38:28.5493980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,153.18*71
2024-08-30T09:38:29.5492230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,153.23*7D
2024-08-30T09:38:30.5490102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,153.32*55
2024-08-30T09:38:31.5487827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,153.40*5A
2024-08-30T09:38:32.5541249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,153.39*5C
2024-08-30T09:38:33.5539526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,153.24*5B
2024-08-30T09:38:34.5536401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,152.99*56
2024-08-30T09:38:35.5534305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,152.77*54
2024-08-30T09:38:36.5533039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,152.77*79
2024-08-30T09:38:37.5531023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,153.08*75
2024-08-30T09:38:38.5528044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,153.57*57
2024-08-30T09:38:39.5526069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,153.95*55
2024-08-30T09:38:40.5561987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,154.00*5A
2024-08-30T09:38:41.5560063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,153.66*5A
2024-08-30T09:38:42.5583478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,153.24*7E
2024-08-30T09:38:43.5479038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,153.03*51
2024-08-30T09:38:44.5505506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,153.07*7B
2024-08-30T09:38:45.5503697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,153.24*51
2024-08-30T09:38:46.5502568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,153.45*52
2024-08-30T09:38:47.5523507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,153.52*58
2024-08-30T09:38:48.5547058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,153.45*5F
2024-08-30T09:38:49.5544069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,153.26*5A
2024-08-30T09:38:50.5541717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,153.03*7D
2024-08-30T09:38:51.5539972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,152.95*77
2024-08-30T09:38:52.5577676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,153.07*71
2024-08-30T09:38:53.5576298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,153.18*59
2024-08-30T09:38:54.5573674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,153.11*5D
2024-08-30T09:38:55.5572267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,152.99*5D
2024-08-30T09:38:56.5455019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,152.99*57
2024-08-30T09:38:57.5453003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,153.17*56
2024-08-30T09:38:58.5450933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,153.41*52
2024-08-30T09:38:59.5448944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,153.52*5B
2024-08-30T09:39:00.5603219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,153.41*54
2024-08-30T09:39:01.5600656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,153.22*7D
2024-08-30T09:39:02.5598706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,153.13*7E
2024-08-30T09:39:03.5596580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,153.14*76
2024-08-30T09:39:04.5438443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,153.14*5B
2024-08-30T09:39:05.5591504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.02,153.14*55
2024-08-30T09:39:06.5588840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,153.18*5F
2024-08-30T09:39:07.5588529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,153.23*50
2024-08-30T09:39:08.5586078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,153.22*78
2024-08-30T09:39:09.5583570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,153.25*7E
2024-08-30T09:39:10.5460110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,153.24*77
2024-08-30T09:39:11.5579686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,153.14*54
2024-08-30T09:39:12.5577494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,153.03*55
2024-08-30T09:39:13.5575601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,152.97*5B
2024-08-30T09:39:14.5573366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,153.03*55
2024-08-30T09:39:15.5571420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,153.15*7D
2024-08-30T09:39:16.5569295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,153.25*74
2024-08-30T09:39:17.5453876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,153.42*70
2024-08-30T09:39:18.5451765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,153.53*5C
2024-08-30T09:39:19.5449631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.04,153.44*5A
2024-08-30T09:39:20.5448626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.45,153.15*55
2024-08-30T09:39:21.5601631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,152.88*52
2024-08-30T09:39:22.5599632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,152.81*70
2024-08-30T09:39:23.5597198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,152.94*72
2024-08-30T09:39:24.5595123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,153.13*77
2024-08-30T09:39:25.5436942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,153.30*53
2024-08-30T09:39:26.5591579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,153.35*52
2024-08-30T09:39:27.5589159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,153.23*57
2024-08-30T09:39:28.5481741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,153.15*5B
2024-08-30T09:39:29.5585281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,153.15*50
2024-08-30T09:39:30.5582979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,153.12*51
2024-08-30T09:39:31.5579846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,153.02*50
2024-08-30T09:39:32.5578273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,152.90*59
2024-08-30T09:39:33.5576268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,152.77*79
2024-08-30T09:39:34.5572995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,152.73*7F
2024-08-30T09:39:35.5571735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,152.87*79
2024-08-30T09:39:36.5570485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,153.10*5B
2024-08-30T09:39:37.5568268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,153.32*5C
2024-08-30T09:39:38.5566117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.79,153.43*59
2024-08-30T09:39:39.5563783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.50,153.36*59
2024-08-30T09:39:40.5562070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,153.25*58
2024-08-30T09:39:41.5559011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,153.12*79
2024-08-30T09:39:42.5581217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,152.99*72
2024-08-30T09:39:43.5579733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,152.88*7B
2024-08-30T09:39:44.5578094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,152.98*51
2024-08-30T09:39:45.5452547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,153.25*57
2024-08-30T09:39:46.5450544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,153.44*7D
2024-08-30T09:39:47.5449323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,153.44*55
2024-08-30T09:39:48.5446431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,153.26*5A
2024-08-30T09:39:49.5467855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.82,152.98*5B
2024-08-30T09:39:50.5464710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,152.85*51
2024-08-30T09:39:51.5463311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,152.97*7C
2024-08-30T09:39:52.5462292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.58,153.16*7E
2024-08-30T09:39:53.5458608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.00,153.31*74
2024-08-30T09:39:54.5457338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,153.34*7A
2024-08-30T09:39:55.5455636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,153.30*56
2024-08-30T09:39:56.5453978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.27,153.21*52
2024-08-30T09:39:57.5451033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.44,153.06*53
2024-08-30T09:39:58.5448758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.19,152.90*7C
2024-08-30T09:39:59.5447563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,152.78*73
2024-08-30T09:40:00.5601642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,152.81*74
2024-08-30T09:40:01.5599252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.88,152.98*74
2024-08-30T09:40:02.5482797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.30,153.14*73
2024-08-30T09:40:03.5479940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,153.31*75
2024-08-30T09:40:04.5478096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,153.48*5C
2024-08-30T09:40:05.5476842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.47,153.48*5D
2024-08-30T09:40:06.5473980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.04,153.28*70
2024-08-30T09:40:07.5471470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.21,152.89*78
2024-08-30T09:40:08.5469726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,152.53*51
2024-08-30T09:40:09.5467131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,152.42*70
2024-08-30T09:40:10.5463319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,152.56*78
2024-08-30T09:40:11.5463594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,152.88*7B
2024-08-30T09:40:12.5461596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,153.27*72
2024-08-30T09:40:13.5458665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,153.69*52
2024-08-30T09:40:14.5457089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.95,153.95*59
2024-08-30T09:40:15.5456322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.96,153.73*59
2024-08-30T09:40:16.5453310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.44,153.10*78
2024-08-30T09:40:17.5450761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.22,152.47*7D
2024-08-30T09:40:18.5449157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,152.20*53
2024-08-30T09:40:19.5603969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.10,152.39*73
2024-08-30T09:40:20.5491178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.57,152.79*76
2024-08-30T09:40:21.5488810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.04,153.13*55
2024-08-30T09:40:22.5485999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.42,153.27*58
2024-08-30T09:40:23.5484579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.18,153.16*52
2024-08-30T09:40:24.5482672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.03,152.84*71
2024-08-30T09:40:25.5520915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,152.44*5B
2024-08-30T09:40:26.5518400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.91,152.16*52
2024-08-30T09:40:27.5516882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.21,152.14*54
2024-08-30T09:40:28.5514260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,152.46*7D
2024-08-30T09:40:29.5512630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.09,153.05*5D
2024-08-30T09:40:30.5510553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.74,153.61*51
2024-08-30T09:40:31.5507915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.25,153.92*5A
2024-08-30T09:40:32.5507206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,153.83*55
2024-08-30T09:40:33.5533898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,153.43*59
2024-08-30T09:40:34.5502886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.11,153.10*5A
2024-08-30T09:40:35.5537254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,153.02*5C
2024-08-30T09:40:36.5534165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,153.17*51
2024-08-30T09:40:37.5532574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.11,153.53*51
2024-08-30T09:40:38.5530499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.99,153.96*5F
2024-08-30T09:40:39.5528775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.75,154.19*5A
2024-08-30T09:40:40.5527154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,154.23*73
2024-08-30T09:40:41.5525163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.02,153.96*74
2024-08-30T09:40:42.5523482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.18,153.41*5F
2024-08-30T09:40:43.5520939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.48,152.88*74
2024-08-30T09:40:44.5519157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.70,152.73*7D
2024-08-30T09:40:45.5516921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.01,152.98*57
2024-08-30T09:40:46.5514989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.73,153.41*55
2024-08-30T09:40:47.5513753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.29,153.79*55
2024-08-30T09:40:48.5511104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,153.86*7F
2024-08-30T09:40:49.5508788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,153.55*74
2024-08-30T09:40:50.5507326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.75,153.12*53
2024-08-30T09:40:51.5506008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.88,152.94*51
2024-08-30T09:40:52.5504156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,153.10*7F
2024-08-30T09:40:53.5501398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.62,153.40*5D
2024-08-30T09:40:54.5500425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.18,153.53*5B
2024-08-30T09:40:55.5517242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.39,153.47*58
2024-08-30T09:40:56.5516583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,153.38*78
2024-08-30T09:40:57.5513244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.35,153.41*79
2024-08-30T09:40:58.5512106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.45,153.49*71
2024-08-30T09:40:59.5509549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,153.55*7E
2024-08-30T09:41:00.5506595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,153.57*5E
2024-08-30T09:41:01.5504800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.08,153.47*5A
2024-08-30T09:41:02.5503953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.35,153.25*5F
2024-08-30T09:41:03.5501196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,153.12*76
2024-08-30T09:41:04.5498986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,153.21*51
2024-08-30T09:41:05.5497654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,153.46*77
2024-08-30T09:41:06.5493740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,153.62*7F
2024-08-30T09:41:07.5492289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,153.55*56
2024-08-30T09:41:08.5490253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,153.40*58
2024-08-30T09:41:09.5489387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,153.25*5D
2024-08-30T09:41:10.5487437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,153.06*52
2024-08-30T09:41:11.5484939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,152.94*5E
2024-08-30T09:41:12.5483433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,153.06*54
2024-08-30T09:41:13.5569381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,153.41*7A
2024-08-30T09:41:14.5448315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,153.78*70
2024-08-30T09:41:15.5446837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,153.89*5E
2024-08-30T09:41:16.5444700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,153.57*5D
2024-08-30T09:41:17.5442390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,153.18*75
2024-08-30T09:41:18.5596869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,153.01*5B
2024-08-30T09:41:19.5594353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,153.12*7B
2024-08-30T09:41:20.5592053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,153.33*79
2024-08-30T09:41:21.5589893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,153.35*71
2024-08-30T09:41:22.5588817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,153.18*52
2024-08-30T09:41:23.5586853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,153.07*50
2024-08-30T09:41:24.5583954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,153.03*55
2024-08-30T09:41:25.5581865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,153.00*79
2024-08-30T09:41:26.5463219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,153.03*7C
2024-08-30T09:41:27.5460682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,153.09*75
2024-08-30T09:41:28.5458538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,153.18*73
2024-08-30T09:41:29.5457930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,153.26*75
2024-08-30T09:41:30.5454540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,153.33*50
2024-08-30T09:41:31.5453214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,153.32*5F
2024-08-30T09:41:32.5479241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.10,153.14*7B
2024-08-30T09:41:33.5477730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.37,152.90*7A
2024-08-30T09:41:34.5475958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,152.88*53
2024-08-30T09:41:35.5472818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,153.11*7A
2024-08-30T09:41:36.5471054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.42,153.42*7C
2024-08-30T09:41:37.5469547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.32,153.61*76
2024-08-30T09:41:38.5466772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,153.54*76
2024-08-30T09:41:39.5464793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,153.31*59
2024-08-30T09:41:40.5463649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.14,153.06*5B
2024-08-30T09:41:41.5499929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.40,152.95*5D
2024-08-30T09:41:42.5497481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.86,152.84*57
2024-08-30T09:41:43.5497517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,152.81*5B
2024-08-30T09:41:44.5494167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,152.98*71
2024-08-30T09:41:45.5491856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.50,153.16*7C
2024-08-30T09:41:46.5525549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,153.21*7F
2024-08-30T09:41:47.5522963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,153.15*58
2024-08-30T09:41:48.5520745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,153.09*54
2024-08-30T09:41:49.5518578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.21,153.10*57
2024-08-30T09:41:50.5515954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,153.18*59
2024-08-30T09:41:51.5514556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,153.23*5E
2024-08-30T09:41:52.5512018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,153.18*73
2024-08-30T09:41:53.5510052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,153.06*75
2024-08-30T09:41:54.5508449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,153.00*7B
2024-08-30T09:41:55.5506403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,153.00*57
2024-08-30T09:41:56.5504060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,153.05*58
2024-08-30T09:41:57.5533995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,153.07*51
2024-08-30T09:41:58.5531829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,153.09*5E
2024-08-30T09:41:59.5529581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,153.25*57
2024-08-30T09:42:00.5527675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,153.42*54
2024-08-30T09:42:01.5525590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,153.35*7B
2024-08-30T09:42:02.5523892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,153.14*79
2024-08-30T09:42:03.5522713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,153.08*5E
2024-08-30T09:42:04.5520231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,153.25*7A
2024-08-30T09:42:05.5518379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,153.31*5C
2024-08-30T09:42:06.5572084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,153.21*51
2024-08-30T09:42:07.5471811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.42,153.16*51
2024-08-30T09:42:08.5469451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,153.18*54
2024-08-30T09:42:09.5467787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,153.31*70
2024-08-30T09:42:10.5465891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,153.34*7B
2024-08-30T09:42:11.5484015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,153.21*75
2024-08-30T09:42:12.5482532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,153.08*59
2024-08-30T09:42:13.5480353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,153.00*58
2024-08-30T09:42:14.5478019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,152.97*5E
2024-08-30T09:42:15.5476148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,153.02*57
2024-08-30T09:42:16.5474610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,153.14*5A
2024-08-30T09:42:17.5472450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,153.30*5F
2024-08-30T09:42:18.5470822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,153.43*55
2024-08-30T09:42:19.5517005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,153.43*55
2024-08-30T09:42:20.5515377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,153.23*5B
2024-08-30T09:42:21.5513031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,153.00*5C
2024-08-30T09:42:22.5440396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,152.86*5B
2024-08-30T09:42:23.5596172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,152.94*7F
2024-08-30T09:42:24.5593300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,153.22*7F
2024-08-30T09:42:25.5590988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,153.41*73
2024-08-30T09:42:26.5588929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,153.45*53
2024-08-30T09:42:27.5587364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,153.35*5F
2024-08-30T09:42:28.5497892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.01,153.17*5F
2024-08-30T09:42:29.5496312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,152.97*5E
2024-08-30T09:42:30.5495589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,152.78*5C
2024-08-30T09:42:31.5492679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,152.73*57
2024-08-30T09:42:32.5538334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,152.84*74
2024-08-30T09:42:33.5569989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,153.05*74
2024-08-30T09:42:34.5567820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,153.38*75
2024-08-30T09:42:35.5566151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,153.60*53
2024-08-30T09:42:36.5563595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.61,153.49*5E
2024-08-30T09:42:37.5562042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.38,153.21*59
2024-08-30T09:42:38.5561346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.63,152.84*73
2024-08-30T09:42:39.5557529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,152.57*7C
2024-08-30T09:42:40.5555429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,152.63*70
2024-08-30T09:42:41.5552519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.65,152.91*70
2024-08-30T09:42:42.5552014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.41,153.14*77
2024-08-30T09:42:43.5549872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,153.26*53
2024-08-30T09:42:44.5546194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.48,153.20*5B
2024-08-30T09:42:45.5544378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.47,153.06*5F
2024-08-30T09:42:46.5543419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.16,152.92*75
2024-08-30T09:42:47.5571865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,152.82*73
2024-08-30T09:42:48.5569035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,152.75*7C
2024-08-30T09:42:49.5567879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,152.75*74
2024-08-30T09:42:50.5566988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,152.86*76
2024-08-30T09:42:51.5564054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,153.01*57
2024-08-30T09:42:52.5492910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,153.18*5D
2024-08-30T09:42:53.5491711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,153.33*55
2024-08-30T09:42:54.5488609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,153.39*53
2024-08-30T09:42:55.5487533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,153.30*53
2024-08-30T09:42:56.5484821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,153.06*51
2024-08-30T09:42:57.5483756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,152.88*77
2024-08-30T09:42:58.5481194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,152.81*72
2024-08-30T09:42:59.5480461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,152.78*7F
2024-08-30T09:43:00.5476684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,152.99*76
2024-08-30T09:43:01.5476084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,153.31*5B
2024-08-30T09:43:02.5474226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,153.45*5E
2024-08-30T09:43:03.5471592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,153.38*51
2024-08-30T09:43:04.5469504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,153.20*56
2024-08-30T09:43:05.5499017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,153.01*76
2024-08-30T09:43:06.5605628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,153.01*78
2024-08-30T09:43:07.5603550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,153.14*7C
2024-08-30T09:43:08.5446309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,153.18*58
2024-08-30T09:43:09.5443677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,153.24*59
2024-08-30T09:43:10.5440913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,153.37*52
2024-08-30T09:43:11.5594932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,153.39*5B
2024-08-30T09:43:12.5594316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,153.26*71
2024-08-30T09:43:13.5591779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,153.12*57
2024-08-30T09:43:14.5589116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,153.17*50
2024-08-30T09:43:15.5587222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,153.34*53
2024-08-30T09:43:16.5585356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,153.40*5C
2024-08-30T09:43:17.5583960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,153.29*51
2024-08-30T09:43:18.5581078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,153.12*59
2024-08-30T09:43:19.5579521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,153.03*78
2024-08-30T09:43:20.5577543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,153.08*57
2024-08-30T09:43:21.5574681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,153.19*7C
2024-08-30T09:43:22.5573051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,153.36*53
2024-08-30T09:43:23.5570437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,153.62*51
2024-08-30T09:43:24.5570396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.07,153.66*50
2024-08-30T09:43:25.5566914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,153.33*52
2024-08-30T09:43:26.5564840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,152.94*5A
2024-08-30T09:43:27.5561959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,152.74*55
2024-08-30T09:43:28.5561073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,152.79*5A
2024-08-30T09:43:29.5559263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,152.97*75
2024-08-30T09:43:30.5556804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,153.17*58
2024-08-30T09:43:31.5554383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.19,153.30*57
2024-08-30T09:43:32.5451882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.94,153.36*52
2024-08-30T09:43:33.5448365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,153.26*58
2024-08-30T09:43:34.5446260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,153.03*51
2024-08-30T09:43:35.5601026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,152.87*55
2024-08-30T09:43:36.5598718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,152.94*74
2024-08-30T09:43:37.5597392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,153.20*72
2024-08-30T09:43:38.5475996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,153.41*78
2024-08-30T09:43:39.5474179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,153.47*59
2024-08-30T09:43:40.5472349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.36,153.34*54
2024-08-30T09:43:41.5470632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.63,153.21*51
2024-08-30T09:43:42.5468708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,153.24*54
2024-08-30T09:43:43.5465773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,153.34*74
2024-08-30T09:43:44.5463697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,153.38*79
2024-08-30T09:43:45.5461732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,153.19*76
2024-08-30T09:43:46.5524742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,152.89*53
2024-08-30T09:43:47.5552707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,152.71*53
2024-08-30T09:43:48.5550255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,152.82*57
2024-08-30T09:43:49.5548583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,153.29*71
2024-08-30T09:43:50.5546875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,153.82*58
2024-08-30T09:43:51.5543682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,153.98*56
2024-08-30T09:43:52.5542344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,153.72*57
2024-08-30T09:43:53.5540431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,153.22*51
2024-08-30T09:43:54.5538309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,152.82*70
2024-08-30T09:43:55.5537361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,152.82*70
2024-08-30T09:43:56.5534089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,153.14*55
2024-08-30T09:43:57.5532223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,153.51*5F
2024-08-30T09:43:58.5529994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,153.70*51
2024-08-30T09:43:59.5527933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,153.73*53
2024-08-30T09:44:00.5526416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,153.68*7B
2024-08-30T09:44:01.5524117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,153.62*78
2024-08-30T09:44:02.5522030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,153.45*7B
2024-08-30T09:44:03.5520245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.13,153.10*71
2024-08-30T09:44:04.5518238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.34,152.80*5E
2024-08-30T09:44:05.5517010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,152.87*53
2024-08-30T09:44:06.5514210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,153.20*53
2024-08-30T09:44:07.5510972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,153.54*72
2024-08-30T09:44:08.5546247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,153.77*70
2024-08-30T09:44:09.5545201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,153.87*77
2024-08-30T09:44:10.5542958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,153.81*50
2024-08-30T09:44:11.5541401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,153.48*57
2024-08-30T09:44:12.5539249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,153.15*74
2024-08-30T09:44:13.5538114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,153.08*5F
2024-08-30T09:44:14.5535766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,153.05*5C
2024-08-30T09:44:15.5533868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,153.07*5B
2024-08-30T09:44:16.5531979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,153.21*50
2024-08-30T09:44:17.5529315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,153.44*5B
2024-08-30T09:44:18.5567340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,153.65*72
2024-08-30T09:44:19.5587015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,153.65*70
2024-08-30T09:44:20.5584960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,153.46*57
2024-08-30T09:44:21.5582925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.12,153.16*70
2024-08-30T09:44:22.5580743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.27,152.86*72
2024-08-30T09:44:23.5581057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,152.74*5D
2024-08-30T09:44:24.5579426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,152.95*59
2024-08-30T09:44:25.5577590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,153.35*74
2024-08-30T09:44:26.5575467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,153.63*77
2024-08-30T09:44:27.5573307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,153.72*7D
2024-08-30T09:44:28.5572183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,153.69*78
2024-08-30T09:44:29.5569753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,153.61*7A
2024-08-30T09:44:30.5567872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,153.41*57
2024-08-30T09:44:31.5452453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,153.17*5E
2024-08-30T09:44:32.5450493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.38,153.04*5B
2024-08-30T09:44:33.5448864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,153.05*53
2024-08-30T09:44:34.5509034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,153.15*55
2024-08-30T09:44:35.5542628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,153.28*7D
2024-08-30T09:44:36.5588298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,153.39*7A
2024-08-30T09:44:37.5586286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,153.45*7C
2024-08-30T09:44:38.5471627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,153.39*56
2024-08-30T09:44:39.5469775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,153.27*56
2024-08-30T09:44:40.5467923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,153.15*50
2024-08-30T09:44:41.5465710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,153.06*5F
2024-08-30T09:44:42.5463934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,153.07*50
2024-08-30T09:44:43.5461295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,153.19*5A
2024-08-30T09:44:44.5665104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,153.33*71
2024-08-30T09:44:45.5614184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,153.40*70
2024-08-30T09:44:46.5611803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,153.36*75
2024-08-30T09:44:47.5489856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,153.20*7D
2024-08-30T09:44:48.5488618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,153.04*7E
2024-08-30T09:44:49.5486381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,152.99*50
2024-08-30T09:44:50.5533566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,153.03*52
2024-08-30T09:44:51.5552806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,153.06*54
2024-08-30T09:44:52.5550447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,153.13*5E
2024-08-30T09:44:53.5549240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,153.32*5C
2024-08-30T09:44:54.5545547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,153.49*5C
2024-08-30T09:44:55.5544208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,153.45*52
2024-08-30T09:44:56.5573096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,153.11*79
2024-08-30T09:44:57.5540628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,152.73*55
2024-08-30T09:44:58.5538791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,152.62*79
2024-08-30T09:44:59.5535637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,152.93*77
2024-08-30T09:45:00.5534220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,153.45*5C
2024-08-30T09:45:01.5532808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.01,153.79*55
2024-08-30T09:45:02.5531311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,153.69*58
2024-08-30T09:45:03.5528436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,153.29*50
2024-08-30T09:45:04.5527582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,152.98*5A
2024-08-30T09:45:05.5524923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.58,153.05*77
2024-08-30T09:45:06.5522656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,153.37*79
2024-08-30T09:45:07.5521119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.72,153.56*54
2024-08-30T09:45:08.5518754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.06,153.42*59
2024-08-30T09:45:09.5516845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,153.08*5F
2024-08-30T09:45:10.5514136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,152.89*7A
2024-08-30T09:45:11.5512637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.65,153.04*7F
2024-08-30T09:45:12.5510768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,153.38*7E
2024-08-30T09:45:13.5509124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,153.53*5B
2024-08-30T09:45:14.5506051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.37,153.40*57
2024-08-30T09:45:15.5504946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,153.16*58
2024-08-30T09:45:16.5502628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,152.98*56
2024-08-30T09:45:17.5500339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,152.92*7C
2024-08-30T09:45:18.5526041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,153.00*7B
2024-08-30T09:45:19.5523966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,153.12*59
2024-08-30T09:45:20.5586780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.61,153.23*51
2024-08-30T09:45:21.5585690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,153.35*56
2024-08-30T09:45:22.5478166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,153.28*5D
2024-08-30T09:45:23.5476093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,153.07*70
2024-08-30T09:45:24.5474278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,152.91*73
2024-08-30T09:45:25.5559327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,152.81*7F
2024-08-30T09:45:26.5470364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,152.88*5B
2024-08-30T09:45:27.5467289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.09,153.16*5F
2024-08-30T09:45:28.5514587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.17,153.36*5D
2024-08-30T09:45:29.5511770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,153.31*5A
2024-08-30T09:45:30.5510611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,153.15*5E
2024-08-30T09:45:31.5508935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,153.04*76
2024-08-30T09:45:32.5506331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.37,153.03*7C
2024-08-30T09:45:33.5504221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,153.08*73
2024-08-30T09:45:34.5530424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,153.16*51
2024-08-30T09:45:35.5526958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.96,153.26*5E
2024-08-30T09:45:36.5525095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.43,153.28*50
2024-08-30T09:45:37.5491267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,153.16*50
2024-08-30T09:45:38.5444375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,152.95*74
2024-08-30T09:45:39.5597567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,152.78*73
2024-08-30T09:45:40.5594935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,152.82*79
2024-08-30T09:45:41.5594000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,153.09*75
2024-08-30T09:45:42.5590648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,153.46*5A
2024-08-30T09:45:43.5589309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,153.57*54
2024-08-30T09:45:44.5461274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,153.33*53
2024-08-30T09:45:45.5459253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,152.97*7B
2024-08-30T09:45:46.5477129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,152.69*72
2024-08-30T09:45:47.5475612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,152.73*79
2024-08-30T09:45:48.5472825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,153.05*58
2024-08-30T09:45:49.5471280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.10,153.38*53
2024-08-30T09:45:50.5469755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,153.42*5E
2024-08-30T09:45:51.5467757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,153.25*51
2024-08-30T09:45:52.5465109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,153.06*74
2024-08-30T09:45:53.5618909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,152.89*71
2024-08-30T09:45:54.5616528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,152.84*7C
2024-08-30T09:45:55.5624220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,152.85*7A
2024-08-30T09:45:56.5457736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,152.87*56
2024-08-30T09:45:57.5452988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,152.81*50
2024-08-30T09:45:58.5452858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.86,152.65*5E
2024-08-30T09:45:59.5452176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,152.37*58
2024-08-30T09:46:00.5448882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,152.05*52
2024-08-30T09:46:01.5603396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,151.89*76
2024-08-30T09:46:02.5601181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,151.88*74
2024-08-30T09:46:03.5599742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,151.96*72
2024-08-30T09:46:04.5596940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,152.12*74
2024-08-30T09:46:05.5595302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,152.23*55
2024-08-30T09:46:06.5593353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.11,152.26*56
2024-08-30T09:46:07.5591066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.19,152.20*54
2024-08-30T09:46:08.5455143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,151.98*5D
2024-08-30T09:46:09.5480023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,151.69*50
2024-08-30T09:46:10.5476682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,151.39*7E
2024-08-30T09:46:11.5475619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,151.24*75
2024-08-30T09:46:12.5475231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,151.37*7C
2024-08-30T09:46:13.5472394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,151.59*7E
2024-08-30T09:46:14.5469910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,151.85*5F
2024-08-30T09:46:15.5468137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,152.06*5A
2024-08-30T09:46:16.5465826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,152.13*51
2024-08-30T09:46:17.5464937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,152.01*59
2024-08-30T09:46:18.5522248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,151.66*50
2024-08-30T09:46:19.5565542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,151.22*73
2024-08-30T09:46:20.5564182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,150.96*5F
2024-08-30T09:46:21.5602044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,150.99*5C
2024-08-30T09:46:22.5601106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,151.07*70
2024-08-30T09:46:23.5598403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,151.15*75
2024-08-30T09:46:24.5597473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,151.32*71
2024-08-30T09:46:25.5595246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,151.46*79
2024-08-30T09:46:26.5592676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,151.52*77
2024-08-30T09:46:27.5590548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,151.54*5F
2024-08-30T09:46:28.5588254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,151.48*54
2024-08-30T09:46:29.5587162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,151.25*53
2024-08-30T09:46:30.5585031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,151.03*55
2024-08-30T09:46:31.5582258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,150.94*5E
2024-08-30T09:46:32.5580734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,151.03*79
2024-08-30T09:46:33.5578965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,151.26*75
2024-08-30T09:46:34.5576196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,151.54*7F
2024-08-30T09:46:35.5575090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,151.74*7A
2024-08-30T09:46:36.5573201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,151.69*55
2024-08-30T09:46:37.5570883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,151.42*54
2024-08-30T09:46:38.5569191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.43,150.99*56
2024-08-30T09:46:39.5566151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.15,150.64*5C
2024-08-30T09:46:40.5564697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,150.49*5C
2024-08-30T09:46:41.5563313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,150.71*76
2024-08-30T09:46:42.5561248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,151.20*79
2024-08-30T09:46:43.5558058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,151.57*72
2024-08-30T09:46:44.5556586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,151.57*5A
2024-08-30T09:46:45.5553698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,151.24*56
2024-08-30T09:46:46.5552933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,150.92*5A
2024-08-30T09:46:47.5583432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,150.94*5A
2024-08-30T09:46:48.5580988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,151.21*5E
2024-08-30T09:46:49.5578181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,151.50*56
2024-08-30T09:46:50.5577156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,151.55*51
2024-08-30T09:46:51.5574767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,151.39*72
2024-08-30T09:46:52.5572824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,151.22*7D
2024-08-30T09:46:53.5573187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,151.17*72
2024-08-30T09:46:54.5572161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,151.20*79
2024-08-30T09:46:55.5457352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,151.18*5B
2024-08-30T09:46:56.5455713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.60,151.17*52
2024-08-30T09:46:57.5476104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.44,151.23*53
2024-08-30T09:46:58.5482899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,151.32*5A
2024-08-30T09:46:59.5471103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,151.35*74
2024-08-30T09:47:00.5470054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,151.34*7D
2024-08-30T09:47:01.5467618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,151.20*70
2024-08-30T09:47:02.5466210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,151.04*50
2024-08-30T09:47:03.5463473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,151.04*52
2024-08-30T09:47:04.5461829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,151.04*51
2024-08-30T09:47:05.5460416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,151.10*52
2024-08-30T09:47:06.5614116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,151.28*5E
2024-08-30T09:47:07.5611985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,151.50*73
2024-08-30T09:47:08.5609974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,151.65*71
2024-08-30T09:47:09.5607717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,151.51*74
2024-08-30T09:47:10.5450266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,151.08*5F
2024-08-30T09:47:11.5603686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,150.72*5B
2024-08-30T09:47:12.5603162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,150.68*5F
2024-08-30T09:47:13.5615838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,150.91*70
2024-08-30T09:47:14.5597839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,151.17*7B
2024-08-30T09:47:15.5595467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,151.28*5A
2024-08-30T09:47:16.5597303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,151.22*5A
2024-08-30T09:47:17.5595213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,151.14*55
2024-08-30T09:47:18.5593144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,151.14*5B
2024-08-30T09:47:19.5591896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,151.22*71
2024-08-30T09:47:20.5588862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,151.26*7F
2024-08-30T09:47:21.5587332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,151.19*57
2024-08-30T09:47:22.5585582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.31,151.08*58
2024-08-30T09:47:23.5582916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.15,150.90*5B
2024-08-30T09:47:24.5581273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,150.84*51
2024-08-30T09:47:25.5561769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,151.03*7B
2024-08-30T09:47:26.5486333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.91,151.29*7E
2024-08-30T09:47:27.5556211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,151.49*79
2024-08-30T09:47:28.5554982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,151.57*73
2024-08-30T09:47:29.5552993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,151.49*52
2024-08-30T09:47:30.5550284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.28,151.20*58
2024-08-30T09:47:31.5548291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.02,150.75*59
2024-08-30T09:47:32.5546689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,150.38*5D
2024-08-30T09:47:33.5545014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,150.36*50
2024-08-30T09:47:34.5542368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,150.75*79
2024-08-30T09:47:35.5540878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,151.23*70
2024-08-30T09:47:36.5539439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,151.51*79
2024-08-30T09:47:37.5536854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,151.51*7B
2024-08-30T09:47:38.5535002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,151.39*53
2024-08-30T09:47:39.5591459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,151.23*59
2024-08-30T09:47:40.5589976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,151.01*5B
2024-08-30T09:47:41.5587553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,150.83*51
2024-08-30T09:47:42.5458581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,150.90*5F
2024-08-30T09:47:43.5455834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,151.22*51
2024-08-30T09:47:44.5610435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,151.53*53
2024-08-30T09:47:45.5607937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,151.65*7E
2024-08-30T09:47:46.5519087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,151.55*71
2024-08-30T09:47:47.5606953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,151.38*7A
2024-08-30T09:47:48.5605051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,151.23*57
2024-08-30T09:47:49.5602946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,151.15*59
2024-08-30T09:47:50.5600933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,151.18*52
2024-08-30T09:47:51.5600215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,151.17*58
2024-08-30T09:47:52.5485287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,151.08*5A
2024-08-30T09:47:53.5483994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,151.01*50
2024-08-30T09:47:54.5482262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,151.15*5F
2024-08-30T09:47:55.5479869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,151.43*79
2024-08-30T09:47:56.5478843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,151.53*7F
2024-08-30T09:47:57.5475442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,151.28*59
2024-08-30T09:47:58.5473513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,150.83*5E
2024-08-30T09:47:59.5471200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,150.58*5E
2024-08-30T09:48:00.5469869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,150.70*77
2024-08-30T09:48:01.5467401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,151.01*79
2024-08-30T09:48:02.5465940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,151.33*57
2024-08-30T09:48:03.5464199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.36,151.51*56
2024-08-30T09:48:04.5462300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.01,151.45*51
2024-08-30T09:48:05.5459464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,151.18*57
2024-08-30T09:48:06.5613943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,150.86*5B
2024-08-30T09:48:07.5611723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,150.63*70
2024-08-30T09:48:08.5609141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,150.65*76
2024-08-30T09:48:09.5608347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,150.90*70
2024-08-30T09:48:10.5605711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,151.18*5E
2024-08-30T09:48:11.5604190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,151.36*56
2024-08-30T09:48:12.5602211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,151.41*53
2024-08-30T09:48:13.5599752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,151.35*5D
2024-08-30T09:48:14.5606801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,151.17*53
2024-08-30T09:48:15.5596426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,150.94*58
2024-08-30T09:48:16.5594178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,150.84*51
2024-08-30T09:48:17.5592145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,150.81*56
2024-08-30T09:48:18.5590878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,150.84*53
2024-08-30T09:48:19.5588105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,150.96*50
2024-08-30T09:48:20.5539461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,151.14*7B
2024-08-30T09:48:21.5541732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,151.27*75
2024-08-30T09:48:22.5590658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,151.35*75
2024-08-30T09:48:23.5537955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.41,151.33*57
2024-08-30T09:48:24.5535457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.44,151.20*59
2024-08-30T09:48:25.5533338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.11,151.00*7D
2024-08-30T09:48:26.5530881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.96,150.86*7B
2024-08-30T09:48:27.5530151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,150.85*50
2024-08-30T09:48:28.5565795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,150.94*7D
2024-08-30T09:48:29.5528672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,151.11*7C
2024-08-30T09:48:30.5550441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,151.26*74
2024-08-30T09:48:31.5548928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,151.30*56
2024-08-30T09:48:32.5544999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,151.23*54
2024-08-30T09:48:33.5542612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,151.01*7B
2024-08-30T09:48:34.5541527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.32,150.76*7D
2024-08-30T09:48:35.5539393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,150.66*54
2024-08-30T09:48:36.5463694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,150.79*55
2024-08-30T09:48:37.5649011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,151.17*51
2024-08-30T09:48:38.5615404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,151.45*7A
2024-08-30T09:48:39.5613909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,151.39*7B
2024-08-30T09:48:40.5615281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,151.11*7C
2024-08-30T09:48:41.5457577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,150.90*5D
2024-08-30T09:48:42.5455411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,150.93*5C
2024-08-30T09:48:43.5453646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.87,151.01*5C
2024-08-30T09:48:44.5607432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.87,151.03*58
2024-08-30T09:48:45.5469225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,151.00*5E
2024-08-30T09:48:46.5622741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,151.02*78
2024-08-30T09:48:47.5620732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,151.19*76
2024-08-30T09:48:48.5619311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.14,151.40*71
2024-08-30T09:48:49.5617094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,151.42*70
2024-08-30T09:48:50.5459073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,151.26*57
2024-08-30T09:48:51.5457461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.51,150.96*53
2024-08-30T09:48:52.5455251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.73,150.72*5A
2024-08-30T09:48:53.5609067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.18,150.70*58
2024-08-30T09:48:54.5607154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,150.77*5A
2024-08-30T09:48:55.5512281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,150.92*7E
2024-08-30T09:48:56.5511196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.23,151.13*7E
2024-08-30T09:48:57.5508440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.27,151.23*7D
2024-08-30T09:48:58.5506793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,151.13*73
2024-08-30T09:48:59.5504280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,150.99*5F
2024-08-30T09:49:00.5502886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.82,150.96*52
2024-08-30T09:49:01.5500767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.19,151.04*51
2024-08-30T09:49:02.5499547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.36,151.10*53
2024-08-30T09:49:03.5496762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,151.00*53
2024-08-30T09:49:04.5496055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,150.84*7B
2024-08-30T09:49:05.5497757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.13,150.77*57
2024-08-30T09:49:06.5495076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,150.83*73
2024-08-30T09:49:07.5492699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,150.93*53
2024-08-30T09:49:08.5490909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.87,151.02*59
2024-08-30T09:49:09.5489030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.82,151.06*5A
2024-08-30T09:49:10.5486974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,151.18*5E
2024-08-30T09:49:11.5544068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,151.27*7B
2024-08-30T09:49:12.5541276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,151.22*73
2024-08-30T09:49:13.5478170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,151.08*7B
2024-08-30T09:49:14.5632492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,151.09*7B
2024-08-30T09:49:15.5473902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,151.20*51
2024-08-30T09:49:16.5472500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,151.23*54
2024-08-30T09:49:17.5470682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.21,151.18*5F
2024-08-30T09:49:18.5468601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,151.07*51
2024-08-30T09:49:19.5466517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,150.98*58
2024-08-30T09:49:20.5621163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,150.97*78
2024-08-30T09:49:21.5618996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,151.07*70
2024-08-30T09:49:22.5616546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,151.25*7C
2024-08-30T09:49:23.5458102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,151.34*5B
2024-08-30T09:49:24.5456978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,151.24*59
2024-08-30T09:49:25.5610764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,151.05*5E
2024-08-30T09:49:26.5452514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,150.88*77
2024-08-30T09:49:27.5606598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,150.86*57
2024-08-30T09:49:28.5604591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,150.93*5A
2024-08-30T09:49:29.5502889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,151.15*5B
2024-08-30T09:49:30.5520601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,151.51*51
2024-08-30T09:49:31.5518132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,151.69*5C
2024-08-30T09:49:32.5575240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,151.43*57
2024-08-30T09:49:33.5494815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,150.94*74
2024-08-30T09:49:34.5543466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,150.57*55
2024-08-30T09:49:35.5541709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,150.61*71
2024-08-30T09:49:36.5539684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,151.11*7F
2024-08-30T09:49:37.5537851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.45,151.62*56
2024-08-30T09:49:38.5535542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.26,151.66*53
2024-08-30T09:49:39.5556611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.69,151.26*5F
2024-08-30T09:49:40.5554600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,150.84*71
2024-08-30T09:49:41.5552747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.35,150.75*78
2024-08-30T09:49:42.5550471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.07,150.88*78
2024-08-30T09:49:43.5548552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,151.02*72
2024-08-30T09:49:44.5546173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.00,151.03*59
2024-08-30T09:49:45.5544889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.53,151.09*59
2024-08-30T09:49:46.5573360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,151.27*54
2024-08-30T09:49:47.5573451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,151.37*77
2024-08-30T09:49:48.5602179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.04,151.41*7C
2024-08-30T09:49:49.5625150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,151.44*76
2024-08-30T09:49:50.5465544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,151.41*54
2024-08-30T09:49:51.5464979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.35,151.29*53
2024-08-30T09:49:52.5462534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.07,151.06*59
2024-08-30T09:49:53.5461044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,150.86*52
2024-08-30T09:49:54.5614542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,150.79*7A
2024-08-30T09:49:55.5613851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,150.86*76
2024-08-30T09:49:56.5612164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,151.12*71
2024-08-30T09:49:57.5609225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,151.50*75
2024-08-30T09:49:58.5607524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,151.79*50
2024-08-30T09:49:59.5605971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.05,151.69*5C
2024-08-30T09:50:00.5604072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.03,151.15*7F
2024-08-30T09:50:01.5601014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.85,150.51*70
2024-08-30T09:50:02.5599303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,150.17*56
2024-08-30T09:50:03.5597857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,150.36*7B
2024-08-30T09:50:04.5595756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.60,150.95*76
2024-08-30T09:50:05.5594374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.06,151.43*53
2024-08-30T09:50:06.5591985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,151.56*53
2024-08-30T09:50:07.5589769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,151.40*51
2024-08-30T09:50:08.5587378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,151.16*75
2024-08-30T09:50:09.5585451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,150.97*58
2024-08-30T09:50:10.5583619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,150.86*5E
2024-08-30T09:50:11.5581562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,150.88*57
2024-08-30T09:50:12.5579982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,151.10*50
2024-08-30T09:50:13.5577423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,151.40*7F
2024-08-30T09:50:14.5574083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,151.54*7D
2024-08-30T09:50:15.5573746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,151.44*7A
2024-08-30T09:50:16.5571233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,151.23*57
2024-08-30T09:50:17.5569906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,151.12*54
2024-08-30T09:50:18.5567398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.88,151.12*52
2024-08-30T09:50:19.5566070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,151.11*5F
2024-08-30T09:50:20.5564060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,151.12*5B
2024-08-30T09:50:21.5602613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,151.16*72
2024-08-30T09:50:22.5600905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,151.14*74
2024-08-30T09:50:23.5598160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,151.10*7E
2024-08-30T09:50:24.5596453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,151.06*53
2024-08-30T09:50:25.5594811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.03,151.02*54
2024-08-30T09:50:26.5592525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.31,150.97*5D
2024-08-30T09:50:27.5590758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,150.95*55
2024-08-30T09:50:28.5588085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,151.06*70
2024-08-30T09:50:29.5586646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,151.24*7D
2024-08-30T09:50:30.5584699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,151.29*7A
2024-08-30T09:50:31.5582238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,151.10*52
2024-08-30T09:50:32.5580011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.49,150.76*53
2024-08-30T09:50:33.5578669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,150.50*51
2024-08-30T09:50:34.5576880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,150.57*76
2024-08-30T09:50:35.5575005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.32,150.94*75
2024-08-30T09:50:36.5573059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.03,151.34*72
2024-08-30T09:50:37.5570290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,151.52*59
2024-08-30T09:50:38.5568909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,151.44*5A
2024-08-30T09:50:39.5566603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.06,151.22*57
2024-08-30T09:50:40.5564710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.57,151.00*7C
2024-08-30T09:50:41.5563360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.35,150.73*7C
2024-08-30T09:50:42.5595837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,150.43*5E
2024-08-30T09:50:43.5593672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,150.39*7C
2024-08-30T09:50:44.5590995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.23,150.70*79
2024-08-30T09:50:45.5589270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.00,151.16*7A
2024-08-30T09:50:46.5587023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,151.51*7F
2024-08-30T09:50:47.5585329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,151.47*55
2024-08-30T09:50:48.5583454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.31,151.05*53
2024-08-30T09:50:49.5581392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.06,150.54*51
2024-08-30T09:50:50.5580758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.10,150.22*5E
2024-08-30T09:50:51.5577505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,150.26*7A
2024-08-30T09:50:52.5575132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.22,150.51*73
2024-08-30T09:50:53.5573808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.72,150.77*79
2024-08-30T09:50:54.5572252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,150.93*71
2024-08-30T09:50:55.5503216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,150.93*51
2024-08-30T09:50:56.5500305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.09,150.78*54
2024-08-30T09:50:57.5499146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.60,150.57*58
2024-08-30T09:50:58.5495748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.16,150.38*56
2024-08-30T09:50:59.5493873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.21,150.26*78
2024-08-30T09:51:00.5491485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,150.37*71
2024-08-30T09:51:01.5490678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,150.75*71
2024-08-30T09:51:02.5488741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.07,151.07*7D
2024-08-30T09:51:03.5486160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.68,151.13*72
2024-08-30T09:51:04.5485177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,151.01*50
2024-08-30T09:51:05.5482218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,150.84*50
2024-08-30T09:51:06.5508650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.20,150.83*5D
2024-08-30T09:51:07.5506035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.15,150.92*72
2024-08-30T09:51:08.5602708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,150.95*52
2024-08-30T09:51:09.5477340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,150.92*58
2024-08-30T09:51:10.5630820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,150.96*79
2024-08-30T09:51:11.5629120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,151.19*77
2024-08-30T09:51:12.5490209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,151.37*7B
2024-08-30T09:51:13.5488542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,151.24*52
2024-08-30T09:51:14.5486447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,150.88*50
2024-08-30T09:51:15.5484750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,150.66*5D
2024-08-30T09:51:16.5483275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,150.75*57
2024-08-30T09:51:17.5636561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,151.02*76
2024-08-30T09:51:18.5479131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,151.28*58
2024-08-30T09:51:19.5476278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,151.34*5B
2024-08-30T09:51:20.5474073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,151.10*58
2024-08-30T09:51:21.5472083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,150.80*5F
2024-08-30T09:51:22.5627060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,150.67*7A
2024-08-30T09:51:23.5624147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,150.76*7F
2024-08-30T09:51:24.5622877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,151.09*78
2024-08-30T09:51:25.5620251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,151.45*57
2024-08-30T09:51:26.5617697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.62,151.50*51
2024-08-30T09:51:27.5615890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.49,151.23*5A
2024-08-30T09:51:28.5614904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.60,150.80*7A
2024-08-30T09:51:29.5613097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.76,150.50*73
2024-08-30T09:51:30.5610770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,150.57*78
2024-08-30T09:51:31.5607511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,150.93*7C
2024-08-30T09:51:32.5606271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.79,151.36*7C
2024-08-30T09:51:33.5495451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.80,151.59*56
2024-08-30T09:51:34.5602108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,151.45*59
2024-08-30T09:51:35.5600422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.17,151.01*5D
2024-08-30T09:51:36.5598013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.78,150.61*77
2024-08-30T09:51:37.5595764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,150.48*7A
2024-08-30T09:51:38.5594507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,150.66*5E
2024-08-30T09:51:39.5592440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,150.93*5A
2024-08-30T09:51:40.5562921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,151.16*50
2024-08-30T09:51:41.5592886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,151.24*7F
2024-08-30T09:51:42.5610398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,151.18*7B
2024-08-30T09:51:43.5608174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,151.10*78
2024-08-30T09:51:44.5605834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,151.05*5C
2024-08-30T09:51:45.5605862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,151.03*51
2024-08-30T09:51:46.5602325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.98,150.95*5B
2024-08-30T09:51:47.5600118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.08,150.93*55
2024-08-30T09:51:48.5598184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,150.97*59
2024-08-30T09:51:49.5623828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,151.04*73
2024-08-30T09:51:50.5593817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.26,151.16*79
2024-08-30T09:51:51.5591806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.36,151.32*78
2024-08-30T09:51:52.5589730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,151.37*71
2024-08-30T09:51:53.5588192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,151.24*58
2024-08-30T09:51:54.5497875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.54,151.02*52
2024-08-30T09:51:55.5517179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.30,150.81*57
2024-08-30T09:51:56.5576310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.43,150.73*52
2024-08-30T09:51:57.5574314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,150.78*7A
2024-08-30T09:51:58.5572476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,151.01*7A
2024-08-30T09:51:59.5570709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.28,151.32*7B
2024-08-30T09:52:00.5568611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.23,151.46*79
2024-08-30T09:52:01.5567009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,151.40*7F
2024-08-30T09:52:02.5563991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,151.25*51
2024-08-30T09:52:03.5565882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.59,151.05*52
2024-08-30T09:52:04.5563484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.55,150.88*5B
2024-08-30T09:52:05.5561863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.51,150.76*55
2024-08-30T09:52:06.5559460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,150.66*58
2024-08-30T09:52:07.5557613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,150.74*70
2024-08-30T09:52:08.5555529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.59,151.05*75
2024-08-30T09:52:09.5553846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.39,151.42*73
2024-08-30T09:52:10.5551236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,151.54*74
2024-08-30T09:52:11.5550444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.65,151.29*5E
2024-08-30T09:52:12.5548349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.44,150.83*51
2024-08-30T09:52:13.5545299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.23,150.47*7D
2024-08-30T09:52:14.5542128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.06,150.34*5E
2024-08-30T09:52:15.5541576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,150.35*74
2024-08-30T09:52:16.5539978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.47,150.39*76
2024-08-30T09:52:17.5537996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.40,150.31*7F
2024-08-30T09:52:18.5535931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,150.16*7F
2024-08-30T09:52:19.5533329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,149.96*5C
2024-08-30T09:52:20.5531375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.49,149.67*5F
2024-08-30T09:52:21.5529240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.67,149.50*59
2024-08-30T09:52:22.5527241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,149.51*55
2024-08-30T09:52:23.5525153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,149.56*7E
2024-08-30T09:52:24.5522753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,149.49*71
2024-08-30T09:52:25.5521152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,149.24*7F
2024-08-30T09:52:26.5518622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,148.97*5B
2024-08-30T09:52:27.5516439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,148.99*5E
2024-08-30T09:52:28.5515395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,149.26*5F
2024-08-30T09:52:29.5512688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,149.57*5C
2024-08-30T09:52:30.5510856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,149.63*57
2024-08-30T09:52:31.5509800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,149.35*5A
2024-08-30T09:52:32.5549498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,148.88*50
2024-08-30T09:52:33.5547299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,148.57*5E
2024-08-30T09:52:34.5578365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,148.74*5B
2024-08-30T09:52:35.5576585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,149.22*5A
2024-08-30T09:52:36.5573199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,149.52*5B
2024-08-30T09:52:37.5572132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,149.46*58
2024-08-30T09:52:38.5570296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,149.18*7F
2024-08-30T09:52:39.5569720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,148.92*79
2024-08-30T09:52:40.5566759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,148.87*50
2024-08-30T09:52:41.5564087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,148.93*52
2024-08-30T09:52:42.5562318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.14,148.93*5A
2024-08-30T09:52:43.5561238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,148.86*55
2024-08-30T09:52:44.5558538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,148.87*7C
2024-08-30T09:52:45.5616843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,148.95*79
2024-08-30T09:52:46.5615744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,149.09*75
2024-08-30T09:52:47.5612967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,149.29*5F
2024-08-30T09:52:48.5612134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,149.29*57
2024-08-30T09:52:49.5502582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.35,149.03*5D
2024-08-30T09:52:50.5525104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.26,148.70*5F
2024-08-30T09:52:51.5520866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,148.51*5C
2024-08-30T09:52:52.5520999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,148.53*7F
2024-08-30T09:52:53.5518469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,148.73*74
2024-08-30T09:52:54.5516543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,148.92*7B
2024-08-30T09:52:55.5513843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,148.98*5C
2024-08-30T09:52:56.5512460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.58,148.86*53
2024-08-30T09:52:57.5510264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,148.61*5C
2024-08-30T09:52:58.5508314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,148.46*53
2024-08-30T09:52:59.5506112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,148.39*70
2024-08-30T09:53:00.5505131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,148.34*58
2024-08-30T09:53:01.5502436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,148.41*58
2024-08-30T09:53:02.5500298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,148.61*5F
2024-08-30T09:53:03.5497685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,148.75*50
2024-08-30T09:53:04.5601394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,148.79*7D
2024-08-30T09:53:05.5571099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,148.76*7A
2024-08-30T09:53:06.5589388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,148.63*70
2024-08-30T09:53:07.5586999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,148.56*53
2024-08-30T09:53:08.5523072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,148.55*5F
2024-08-30T09:53:09.5520186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.45,148.58*51
2024-08-30T09:53:10.5518526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,148.66*5A
2024-08-30T09:53:11.5516741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,148.82*72
2024-08-30T09:53:12.5515324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,148.93*71
2024-08-30T09:53:13.5511880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,148.87*7B
2024-08-30T09:53:14.5511973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,148.64*5E
2024-08-30T09:53:15.5510820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.93,148.40*55
2024-08-30T09:53:16.5508124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.96,148.29*5F
2024-08-30T09:53:17.5504561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,148.39*52
2024-08-30T09:53:18.5503198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,148.69*76
2024-08-30T09:53:19.5523132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,148.92*7F
2024-08-30T09:53:20.5521809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,148.92*70
2024-08-30T09:53:21.5518492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,148.73*5E
2024-08-30T09:53:22.5517696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.01,148.49*55
2024-08-30T09:53:23.5514322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,148.33*59
2024-08-30T09:53:24.5512685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,148.39*57
2024-08-30T09:53:25.5510390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,148.55*75
2024-08-30T09:53:26.5508637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,148.66*7B
2024-08-30T09:53:27.5507109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,148.66*70
2024-08-30T09:53:28.5505141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,148.54*5F
2024-08-30T09:53:29.5502942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.34,148.37*50
2024-08-30T09:53:30.5500728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.00,148.24*58
2024-08-30T09:53:31.5499527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,148.29*52
2024-08-30T09:53:32.5496470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,148.42*7E
2024-08-30T09:53:33.5494252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.91,148.54*7A
2024-08-30T09:53:34.5492049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,148.53*74
2024-08-30T09:53:35.5491072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,148.43*5F
2024-08-30T09:53:36.5489306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.93,148.37*57
2024-08-30T09:53:37.5487064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.66,148.40*5F
2024-08-30T09:53:38.5484273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,148.48*51
2024-08-30T09:53:39.5506344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,148.52*74
2024-08-30T09:53:40.5503784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,148.51*7D
2024-08-30T09:53:41.5502964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,148.48*75
2024-08-30T09:53:42.5501139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,148.48*7A
2024-08-30T09:53:43.5497946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,148.59*5F
2024-08-30T09:53:44.5496104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,148.63*5B
2024-08-30T09:53:45.5494227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,148.51*59
2024-08-30T09:53:46.5491898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,148.35*5B
2024-08-30T09:53:47.5490320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,148.24*58
2024-08-30T09:53:48.5644506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,148.26*72
2024-08-30T09:53:49.5642255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,148.44*75
2024-08-30T09:53:50.5483779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,148.59*73
2024-08-30T09:53:51.5482605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,148.56*53
2024-08-30T09:53:52.5524035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,148.42*5A
2024-08-30T09:53:53.5478528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,148.29*53
2024-08-30T09:53:54.5632316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,148.28*57
2024-08-30T09:53:55.5503658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,148.42*58
2024-08-30T09:53:56.5502031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,148.58*50
2024-08-30T09:53:57.5500368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,148.62*5B
2024-08-30T09:53:58.5498109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,148.49*52
2024-08-30T09:53:59.5494205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,148.29*57
2024-08-30T09:54:00.5493995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,148.25*79
2024-08-30T09:54:01.5491509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,148.42*7A
2024-08-30T09:54:02.5489735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,148.65*73
2024-08-30T09:54:03.5487686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,148.76*52
2024-08-30T09:54:04.5519883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.87,148.70*59
2024-08-30T09:54:05.5517952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.71,148.59*5D
2024-08-30T09:54:06.5515708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.40,148.48*7C
2024-08-30T09:54:07.5514192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.48,148.42*5B
2024-08-30T09:54:08.5512327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.56,148.54*77
2024-08-30T09:54:09.5509930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.78,148.67*7A
2024-08-30T09:54:10.5556833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,148.74*56
2024-08-30T09:54:11.5554320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.42,148.85*50
2024-08-30T09:54:12.5552409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.55,148.85*54
2024-08-30T09:54:13.5550468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.50,148.73*5E
2024-08-30T09:54:14.5547910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,148.58*7E
2024-08-30T09:54:15.5580243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,148.43*5A
2024-08-30T09:54:16.5578481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,148.46*79
2024-08-30T09:54:17.5576572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,148.67*76
2024-08-30T09:54:18.5573859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,148.81*5A
2024-08-30T09:54:19.5572065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.81,148.78*5C
2024-08-30T09:54:20.5571128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.41,148.72*5F
2024-08-30T09:54:21.5566615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,148.74*5D
2024-08-30T09:54:22.5566288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,148.83*52
2024-08-30T09:54:23.5565360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,148.86*71
2024-08-30T09:54:24.5563624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,148.79*7D
2024-08-30T09:54:25.5561106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,148.78*72
2024-08-30T09:54:26.5558133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,148.87*58
2024-08-30T09:54:27.5556430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,148.86*51
2024-08-30T09:54:28.5553993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,148.84*56
2024-08-30T09:54:29.5552308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,148.98*50
2024-08-30T09:54:30.5551018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,149.11*5E
2024-08-30T09:54:31.5547237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,149.07*57
2024-08-30T09:54:32.5581610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,148.94*5E
2024-08-30T09:54:33.5578287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,148.87*73
2024-08-30T09:54:34.5578275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,148.84*78
2024-08-30T09:54:35.5575776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,148.87*7D
2024-08-30T09:54:36.5574000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,148.87*5A
2024-08-30T09:54:37.5571619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.09,148.79*5E
2024-08-30T09:54:38.5570240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.32,148.77*59
2024-08-30T09:54:39.5520677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.16,148.78*50
2024-08-30T09:54:40.5518460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,148.80*55
2024-08-30T09:54:41.5516362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.18,148.74*77
2024-08-30T09:54:42.5514205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.20,148.57*7B
2024-08-30T09:54:43.5513160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.65,148.45*73
2024-08-30T09:54:44.5510104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,148.49*57
2024-08-30T09:54:45.5508556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.74,148.65*50
2024-08-30T09:54:46.5573973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.76,148.79*54
2024-08-30T09:54:47.5504346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.27,148.77*5A
2024-08-30T09:54:48.5502501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,148.54*58
2024-08-30T09:54:49.5501309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,148.21*5E
2024-08-30T09:54:50.5498428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.08,147.98*56
2024-08-30T09:54:51.5496837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,148.05*73
2024-08-30T09:54:52.5494595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,148.30*74
2024-08-30T09:54:53.5492263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,148.45*5B
2024-08-30T09:54:54.5490115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.54,148.34*5B
2024-08-30T09:54:55.5550176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.70,148.17*58
2024-08-30T09:54:56.5549669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,148.12*56
2024-08-30T09:54:57.5546760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,148.12*73
2024-08-30T09:54:58.5544741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,148.08*76
2024-08-30T09:54:59.5542918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,147.94*73
2024-08-30T09:55:00.5539050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,147.76*55
2024-08-30T09:55:01.5538782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,147.72*5D
2024-08-30T09:55:02.5536544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,147.79*5E
2024-08-30T09:55:03.5535140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,147.95*71
2024-08-30T09:55:04.5532433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,148.08*76
2024-08-30T09:55:05.5531174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,148.14*5A
2024-08-30T09:55:06.5529544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.04,148.03*5C
2024-08-30T09:55:07.5527984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.65,147.79*5A
2024-08-30T09:55:08.5524860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.54,147.55*73
2024-08-30T09:55:09.5523428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,147.42*51
2024-08-30T09:55:10.5521845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.64,147.47*75
2024-08-30T09:55:11.5520490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.89,147.61*79
2024-08-30T09:55:12.5517370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,147.83*5C
2024-08-30T09:55:13.5515498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.00,147.98*51
2024-08-30T09:55:14.5590381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.03,147.88*56
2024-08-30T09:55:15.5511770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,147.63*50
2024-08-30T09:55:16.5509166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,147.40*57
2024-08-30T09:55:17.5507554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,147.19*7B
2024-08-30T09:55:18.5506020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,147.11*7B
2024-08-30T09:55:19.5504218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,147.25*7F
2024-08-30T09:55:20.5523381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,147.53*52
2024-08-30T09:55:21.5600563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,147.83*50
2024-08-30T09:55:22.5598729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,147.99*57
2024-08-30T09:55:23.5596552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,147.96*57
2024-08-30T09:55:24.5593938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,147.86*53
2024-08-30T09:55:25.5593249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,147.62*57
2024-08-30T09:55:26.5590810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,147.28*7F
2024-08-30T09:55:27.5623314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,147.18*50
2024-08-30T09:55:28.5621318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,147.46*54
2024-08-30T09:55:29.5619672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,148.02*71
2024-08-30T09:55:30.5616691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,148.45*70
2024-08-30T09:55:31.5615413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,148.48*7B
2024-08-30T09:55:32.5612835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,148.23*58
2024-08-30T09:55:33.5611053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,148.01*5F
2024-08-30T09:55:34.5608941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,147.97*55
2024-08-30T09:55:35.5607407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,148.03*5D
2024-08-30T09:55:36.5605068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,148.10*5A
2024-08-30T09:55:37.5603262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,148.12*74
2024-08-30T09:55:38.5601163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,148.17*71
2024-08-30T09:55:39.5599052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,148.27*79
2024-08-30T09:55:40.5597878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,148.39*5D
2024-08-30T09:55:41.5595376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,148.51*57
2024-08-30T09:55:42.5593297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,148.55*5F
2024-08-30T09:55:43.5592348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,148.40*55
2024-08-30T09:55:44.5589676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,148.00*5D
2024-08-30T09:55:45.5587962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,147.73*7A
2024-08-30T09:55:46.5623108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,147.84*75
2024-08-30T09:55:47.5621209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,148.12*75
2024-08-30T09:55:48.5502767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,148.44*72
2024-08-30T09:55:49.5501191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,148.72*55
2024-08-30T09:55:50.5497937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,148.64*5E
2024-08-30T09:55:51.5497073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,148.21*5B
2024-08-30T09:55:52.5494644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.27,147.80*5C
2024-08-30T09:55:53.5492971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,147.70*53
2024-08-30T09:55:54.5538125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,147.92*76
2024-08-30T09:55:55.5644864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,148.26*76
2024-08-30T09:55:56.5641779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,148.49*7E
2024-08-30T09:55:57.5485186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,148.51*5D
2024-08-30T09:55:58.5482610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.42,148.29*5C
2024-08-30T09:55:59.5483092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.84,147.98*5D
2024-08-30T09:56:00.5634923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,147.78*54
2024-08-30T09:56:01.5632355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,147.89*7C
2024-08-30T09:56:02.5630972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,148.17*78
2024-08-30T09:56:03.5629009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,148.33*70
2024-08-30T09:56:04.5626999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,148.27*58
2024-08-30T09:56:05.5625066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,148.13*59
2024-08-30T09:56:06.5623265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,148.10*5F
2024-08-30T09:56:07.5622056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,148.30*70
2024-08-30T09:56:08.5619080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,148.53*70
2024-08-30T09:56:09.5617312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,148.52*5F
2024-08-30T09:56:10.5687865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,148.37*59
2024-08-30T09:56:11.5613236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.21,148.21*5E
2024-08-30T09:56:12.5610994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.95,148.08*55
2024-08-30T09:56:13.5608935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,148.04*58
2024-08-30T09:56:14.5607253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,148.10*77
2024-08-30T09:56:15.5605280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,148.27*7C
2024-08-30T09:56:16.5602384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,148.33*7F
2024-08-30T09:56:17.5600638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,148.36*76
2024-08-30T09:56:18.5597759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,148.47*5E
2024-08-30T09:56:19.5597427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,148.42*5E
2024-08-30T09:56:20.5594868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.67,148.20*5D
2024-08-30T09:56:21.5593670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,147.91*5D
2024-08-30T09:56:22.5592034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,147.76*7E
2024-08-30T09:56:23.5590080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,147.86*78
2024-08-30T09:56:24.5587965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,148.07*71
2024-08-30T09:56:25.5585788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,148.23*51
2024-08-30T09:56:26.5584265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,148.31*59
2024-08-30T09:56:27.5582396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,148.30*5A
2024-08-30T09:56:28.5580155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,148.23*7C
2024-08-30T09:56:29.5578090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,148.22*74
2024-08-30T09:56:30.5576236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,148.24*52
2024-08-30T09:56:31.5593523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.50,148.23*59
2024-08-30T09:56:32.5591250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,148.24*5D
2024-08-30T09:56:33.5588719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,148.21*5A
2024-08-30T09:56:34.5588187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,148.14*77
2024-08-30T09:56:35.5585861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,148.20*79
2024-08-30T09:56:36.5584206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,148.37*77
2024-08-30T09:56:37.5580397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,148.63*5F
2024-08-30T09:56:38.5579233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,148.89*5A
2024-08-30T09:56:39.5577207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,148.81*5F
2024-08-30T09:56:40.5575464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,148.40*5A
2024-08-30T09:56:41.5573409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,148.10*73
2024-08-30T09:56:42.5572072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,148.19*54
2024-08-30T09:56:43.5569418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,148.46*5C
2024-08-30T09:56:44.5568024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,148.60*53
2024-08-30T09:56:45.5566217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,148.55*5D
2024-08-30T09:56:46.5564333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,148.45*73
2024-08-30T09:56:47.5561677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.07,148.48*7B
2024-08-30T09:56:48.5559113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,148.64*7E
2024-08-30T09:56:49.5558358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,148.65*50
2024-08-30T09:56:50.5554748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.55,148.40*5C
2024-08-30T09:56:51.5553440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.58,148.12*56
2024-08-30T09:56:52.5551090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,148.13*52
2024-08-30T09:56:53.5619508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,148.33*7D
2024-08-30T09:56:54.5617920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,148.40*7C
2024-08-30T09:56:55.5615832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,148.33*73
2024-08-30T09:56:56.5613337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,148.19*74
2024-08-30T09:56:57.5609782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,148.08*56
2024-08-30T09:56:58.5610017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,148.06*5F
2024-08-30T09:56:59.5608772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.43,148.03*5E
2024-08-30T09:57:00.5605495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.21,148.00*5D
2024-08-30T09:57:01.5603745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,148.01*50
2024-08-30T09:57:02.5601994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,148.00*77
2024-08-30T09:57:03.5666786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,147.97*7A
2024-08-30T09:57:04.5638062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,147.94*72
2024-08-30T09:57:05.5636351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,147.92*77
2024-08-30T09:57:06.5633630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,147.79*59
2024-08-30T09:57:07.5632435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.22,147.59*58
2024-08-30T09:57:08.5630505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.65,147.52*59
2024-08-30T09:57:09.5628559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.05,147.58*5B
2024-08-30T09:57:10.5626133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,147.78*7C
2024-08-30T09:57:11.5624144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,148.05*70
2024-08-30T09:57:12.5622073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,148.02*74
2024-08-30T09:57:13.5620702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,147.63*7D
2024-08-30T09:57:14.5618183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,147.30*59
2024-08-30T09:57:15.5616454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,147.28*59
2024-08-30T09:57:16.5614693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,147.50*57
2024-08-30T09:57:17.5612610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,147.78*54
2024-08-30T09:57:18.5634799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,147.93*5D
2024-08-30T09:57:19.5533997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,147.83*53
2024-08-30T09:57:20.5532050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,147.62*54
2024-08-30T09:57:21.5531364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,147.40*78
2024-08-30T09:57:22.5528459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,147.26*53
2024-08-30T09:57:23.5526102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,147.39*7F
2024-08-30T09:57:24.5568099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,147.63*7C
2024-08-30T09:57:25.5566615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,147.78*5F
2024-08-30T09:57:26.5626801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,147.77*54
2024-08-30T09:57:27.5630437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.70,147.57*50
2024-08-30T09:57:28.5622611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.22,147.42*74
2024-08-30T09:57:29.5488601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,147.37*7B
2024-08-30T09:57:30.5644239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,147.31*7B
2024-08-30T09:57:31.5687366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,147.36*77
2024-08-30T09:57:32.5640418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,147.44*7C
2024-08-30T09:57:33.5638237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,147.34*77
2024-08-30T09:57:34.5636125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,147.26*50
2024-08-30T09:57:35.5634162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,147.36*5C
2024-08-30T09:57:36.5631715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,147.48*5D
2024-08-30T09:57:37.5630244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,147.48*5B
2024-08-30T09:57:38.5627791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,147.30*59
2024-08-30T09:57:39.5625118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,147.09*5E
2024-08-30T09:57:40.5545475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,147.11*79
2024-08-30T09:57:41.5622525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,147.31*7C
2024-08-30T09:57:42.5620497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,147.51*79
2024-08-30T09:57:43.5507822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,147.55*54
2024-08-30T09:57:44.5505407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,147.49*5F
2024-08-30T09:57:45.5504007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,147.48*50
2024-08-30T09:57:46.5500642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,147.51*5C
2024-08-30T09:57:47.5655395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,147.63*79
2024-08-30T09:57:48.5653020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,147.93*7A
2024-08-30T09:57:49.5543386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,148.27*5A
2024-08-30T09:57:50.5542063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.20,148.36*59
2024-08-30T09:57:51.5539170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.32,148.08*57
2024-08-30T09:57:52.5536806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.53,147.61*7B
2024-08-30T09:57:53.5535577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,147.41*5B
2024-08-30T09:57:54.5533162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.77,147.63*7E
2024-08-30T09:57:55.5558966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.36,148.09*7D
2024-08-30T09:57:56.5541249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.23,148.58*73
2024-08-30T09:57:57.5538813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.71,148.80*57
2024-08-30T09:57:58.5535777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.16,148.62*5B
2024-08-30T09:57:59.5534650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.30,148.30*76
2024-08-30T09:58:00.5532599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.79,148.05*77
2024-08-30T09:58:01.5530479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,147.99*54
2024-08-30T09:58:02.5528710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,147.99*71
2024-08-30T09:58:03.5583333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,148.06*5B
2024-08-30T09:58:04.5618733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,148.26*58
2024-08-30T09:58:05.5616940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,148.48*5E
2024-08-30T09:58:06.5615328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,148.57*53
2024-08-30T09:58:07.5613749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,148.46*52
2024-08-30T09:58:08.5503313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,148.29*5B
2024-08-30T09:58:09.5500732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,148.25*56
2024-08-30T09:58:10.5499346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,148.20*5F
2024-08-30T09:58:11.5540432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,148.08*50
2024-08-30T09:58:12.5616198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,148.04*7A
2024-08-30T09:58:13.5613438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,148.05*54
2024-08-30T09:58:14.5612260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,148.08*5F
2024-08-30T09:58:15.5494316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,148.19*5D
2024-08-30T09:58:16.5493622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,148.22*5E
2024-08-30T09:58:17.5694158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,148.11*7B
2024-08-30T09:58:18.5489609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,147.96*51
2024-08-30T09:58:19.5488227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,147.85*5B
2024-08-30T09:58:20.5641702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,147.75*51
2024-08-30T09:58:21.5483760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,147.66*7C
2024-08-30T09:58:22.5480888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,147.56*77
2024-08-30T09:58:23.5554439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,147.43*50
2024-08-30T09:58:24.5552905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,147.25*50
2024-08-30T09:58:25.5589103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.40,147.13*53
2024-08-30T09:58:26.5586226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,147.13*54
2024-08-30T09:58:27.5585552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,147.03*5D
2024-08-30T09:58:28.5621179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,146.87*5B
2024-08-30T09:58:29.5534870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,146.83*5B
2024-08-30T09:58:30.5533385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,146.84*7E
2024-08-30T09:58:31.5531166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,146.79*55
2024-08-30T09:58:32.5530061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.03,146.68*5F
2024-08-30T09:58:33.5528393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.09,146.44*58
2024-08-30T09:58:34.5525614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,146.23*50
2024-08-30T09:58:35.5523654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,146.16*7E
2024-08-30T09:58:36.5521221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,146.09*78
2024-08-30T09:58:37.5545549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,146.08*72
2024-08-30T09:58:38.5538882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,146.11*52
2024-08-30T09:58:39.5536834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,145.94*5D
2024-08-30T09:58:40.5534316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,145.74*58
2024-08-30T09:58:41.5531910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,145.72*5C
2024-08-30T09:58:42.5530163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,145.95*77
2024-08-30T09:58:43.5559880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,146.26*71
2024-08-30T09:58:44.5650888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,146.33*76
2024-08-30T09:58:45.5493323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.18,146.04*5C
2024-08-30T09:58:46.5491503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.75,145.52*51
2024-08-30T09:58:47.5645645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,145.15*5C
2024-08-30T09:58:48.5642988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,145.13*72
2024-08-30T09:58:49.5641927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,145.42*7B
2024-08-30T09:58:50.5639572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,145.93*77
2024-08-30T09:58:51.5537481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,146.20*51
2024-08-30T09:58:52.5536074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,146.10*57
2024-08-30T09:58:53.5534236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,145.83*52
2024-08-30T09:58:54.5531426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,145.53*58
2024-08-30T09:58:55.5530002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.02,145.32*57
2024-08-30T09:58:56.5594350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.20,145.12*77
2024-08-30T09:58:57.5629763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,145.08*5C
2024-08-30T09:58:58.5628564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,145.44*75
2024-08-30T09:58:59.5624443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.93,146.00*74
2024-08-30T09:59:00.5623003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.82,146.41*72
2024-08-30T09:59:01.5620689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,146.41*54
2024-08-30T09:59:02.5618101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.28,146.03*74
2024-08-30T09:59:03.5618143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.30,145.64*7A
2024-08-30T09:59:04.5615241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.96,145.43*71
2024-08-30T09:59:05.5634237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,145.47*53
2024-08-30T09:59:06.5631455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,145.77*7E
2024-08-30T09:59:07.5630401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.51,146.01*7A
2024-08-30T09:59:08.5628134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,146.02*72
2024-08-30T09:59:09.5625766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,145.86*5C
2024-08-30T09:59:10.5624066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,145.63*7E
2024-08-30T09:59:11.5622335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.74,145.44*7C
2024-08-30T09:59:12.5619908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,145.37*7B
2024-08-30T09:59:13.5618460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,145.47*55
2024-08-30T09:59:14.5616495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,145.59*5B
2024-08-30T09:59:15.5614779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,145.58*7B
2024-08-30T09:59:16.5665680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,145.53*7D
2024-08-30T09:59:17.5571917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,145.55*7C
2024-08-30T09:59:18.5569623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,145.57*53
2024-08-30T09:59:19.5568868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,145.48*54
2024-08-30T09:59:20.5586064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.69,145.32*5C
2024-08-30T09:59:21.5583969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,145.24*56
2024-08-30T09:59:22.5581919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,145.31*55
2024-08-30T09:59:23.5580271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,145.43*73
2024-08-30T09:59:24.5577198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,145.46*76
2024-08-30T09:59:25.5576446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,145.40*73
2024-08-30T09:59:26.5606547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,145.37*56
2024-08-30T09:59:27.5603081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,145.49*51
2024-08-30T09:59:28.5601950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,145.72*52
2024-08-30T09:59:29.5601433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,145.76*5A
2024-08-30T09:59:30.5634870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,145.44*5D
2024-08-30T09:59:31.5632433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.03,145.08*72
2024-08-30T09:59:32.5657579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,144.98*53
2024-08-30T09:59:33.5628456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,145.17*51
2024-08-30T09:59:34.5626643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,145.55*78
2024-08-30T09:59:35.5624859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,145.87*72
2024-08-30T09:59:36.5622737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,145.97*7C
2024-08-30T09:59:37.5621445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,145.76*73
2024-08-30T09:59:38.5655149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,145.38*5C
2024-08-30T09:59:39.5616701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.35,145.14*70
2024-08-30T09:59:40.5614845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.49,145.20*5D
2024-08-30T09:59:41.5612875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.76,145.46*57
2024-08-30T09:59:42.5647349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,145.71*55
2024-08-30T09:59:43.5645497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.13,145.77*79
2024-08-30T09:59:44.5642996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.09,145.68*70
2024-08-30T09:59:45.5640917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.25,145.60*73
2024-08-30T09:59:46.5639184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,145.60*5F
2024-08-30T09:59:47.5637611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.54,145.69*5B
2024-08-30T09:59:48.5636018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.10,145.77*51
2024-08-30T09:59:49.5633481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.16,145.67*5D
2024-08-30T09:59:50.5631275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,145.51*50
2024-08-30T09:59:51.5629771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,145.36*79
2024-08-30T09:59:52.5671222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.47,145.27*78
2024-08-30T09:59:53.5651647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,145.48*7C
2024-08-30T09:59:54.5546718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,145.85*5B
2024-08-30T09:59:55.5546212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.24,145.94*5A
2024-08-30T09:59:56.5554893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.51,145.73*58
2024-08-30T09:59:57.5540735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,145.39*5E
2024-08-30T09:59:58.5540037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,145.09*76
2024-08-30T09:59:59.5537295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,144.99*5A
2024-08-30T10:00:00.5534178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,145.15*77
2024-08-30T10:00:01.5608750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,145.44*7F
2024-08-30T10:00:02.5530870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.48,145.70*5F
2024-08-30T10:00:03.5528725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.05,145.74*58
2024-08-30T10:00:04.5526237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,145.47*5E
2024-08-30T10:00:05.5525612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,145.14*79
2024-08-30T10:00:06.5523178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,144.98*5E
2024-08-30T10:00:07.5521191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,145.08*7D
2024-08-30T10:00:08.5518815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,145.37*50
2024-08-30T10:00:09.5517310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,145.67*55
2024-08-30T10:00:10.5515421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,145.64*52
2024-08-30T10:00:11.5513116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,145.33*52
2024-08-30T10:00:12.5510565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,145.11*7A
2024-08-30T10:00:13.5509202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,145.10*56
2024-08-30T10:00:14.5507342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,145.17*56
2024-08-30T10:00:15.5506129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,145.24*58
2024-08-30T10:00:16.5503229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,145.27*5B
2024-08-30T10:00:17.5501795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,145.24*55
2024-08-30T10:00:18.5535833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,145.14*79
2024-08-30T10:00:19.5561273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,145.05*7C
2024-08-30T10:00:20.5558833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,145.06*58
2024-08-30T10:00:21.5556953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,145.16*52
2024-08-30T10:00:22.5554993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,145.26*5B
2024-08-30T10:00:23.5552115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,145.17*5E
2024-08-30T10:00:24.5550883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,145.00*55
2024-08-30T10:00:25.5548713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,144.91*70
2024-08-30T10:00:26.5546007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,144.87*56
2024-08-30T10:00:27.5544920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,144.91*55
2024-08-30T10:00:28.5542244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,144.96*59
2024-08-30T10:00:29.5540577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,144.94*5F
2024-08-30T10:00:30.5539279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,144.89*79
2024-08-30T10:00:31.5536112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,144.85*76
2024-08-30T10:00:32.5535704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,144.89*73
2024-08-30T10:00:33.5534043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,144.94*57
2024-08-30T10:00:34.5530741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.49,144.87*53
2024-08-30T10:00:35.5541614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.59,144.70*52
2024-08-30T10:00:36.5526965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,144.62*52
2024-08-30T10:00:37.5524980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,144.65*7A
2024-08-30T10:00:38.5523477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,144.71*76
2024-08-30T10:00:39.5521491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,144.83*71
2024-08-30T10:00:40.5519614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,144.87*5E
2024-08-30T10:00:41.5517303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,144.79*51
2024-08-30T10:00:42.5515863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,144.64*54
2024-08-30T10:00:43.5513680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,144.44*5C
2024-08-30T10:00:44.5510976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,144.38*5B
2024-08-30T10:00:45.5509444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,144.59*55
2024-08-30T10:00:46.5507360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.19,144.84*5C
2024-08-30T10:00:47.5505338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,144.82*53
2024-08-30T10:00:48.5659229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,144.63*79
2024-08-30T10:00:49.5657588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,144.49*51
2024-08-30T10:00:50.5655593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,144.47*54
2024-08-30T10:00:51.5652711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,144.52*53
2024-08-30T10:00:52.5650672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.95,144.54*5E
2024-08-30T10:00:53.5650049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.48,144.60*56
2024-08-30T10:00:54.5647508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,144.68*58
2024-08-30T10:00:55.5645516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,144.76*7A
2024-08-30T10:00:56.5643505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.24,144.79*71
2024-08-30T10:00:57.5641271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,144.79*74
2024-08-30T10:00:58.5638869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,144.73*54
2024-08-30T10:00:59.5637835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.33,144.63*50
2024-08-30T10:01:00.5635205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,144.62*55
2024-08-30T10:01:01.5633449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,144.67*50
2024-08-30T10:01:02.5630734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,144.77*7D
2024-08-30T10:01:03.5629766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,144.87*70
2024-08-30T10:01:04.5500954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,144.87*50
2024-08-30T10:01:05.5500411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.08,144.73*54
2024-08-30T10:01:06.5653063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,144.53*57
2024-08-30T10:01:07.5651431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,144.46*7F
2024-08-30T10:01:08.5649177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.01,144.55*77
2024-08-30T10:01:09.5646995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.26,144.76*76
2024-08-30T10:01:10.5644842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,144.87*57
2024-08-30T10:01:11.5641695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.64,144.82*54
2024-08-30T10:01:12.5641413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.29,144.75*55
2024-08-30T10:01:13.5638659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,144.70*5A
2024-08-30T10:01:14.5637182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,144.62*7C
2024-08-30T10:01:15.5635622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.04,144.52*7F
2024-08-30T10:01:16.5633670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,144.44*71
2024-08-30T10:01:17.5631536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,144.47*52
2024-08-30T10:01:18.5629146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.24,144.53*51
2024-08-30T10:01:19.5542359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,144.53*59
2024-08-30T10:01:20.5567708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,144.44*59
2024-08-30T10:01:21.5566011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,144.39*53
2024-08-30T10:01:22.5563887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,144.46*50
2024-08-30T10:01:23.5561451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,144.62*7B
2024-08-30T10:01:24.5560470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,144.70*51
2024-08-30T10:01:25.5557685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,144.62*5D
2024-08-30T10:01:26.5555748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,144.38*59
2024-08-30T10:01:27.5553420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,144.10*5B
2024-08-30T10:01:28.5552209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,144.04*78
2024-08-30T10:01:29.5549623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,144.27*70
2024-08-30T10:01:30.5548020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,144.69*70
2024-08-30T10:01:31.5545497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,144.96*70
2024-08-30T10:01:32.5543933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,144.76*57
2024-08-30T10:01:33.5575547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.17,144.33*71
2024-08-30T10:01:34.5574430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.46,144.11*7D
2024-08-30T10:01:35.5580436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,144.19*52
2024-08-30T10:01:36.5569940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,144.39*54
2024-08-30T10:01:37.5567738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,144.49*59
2024-08-30T10:01:38.5566297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,144.48*5E
2024-08-30T10:01:39.5563997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,144.49*74
2024-08-30T10:01:40.5562064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,144.53*78
2024-08-30T10:01:41.5560113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,144.53*73
2024-08-30T10:01:42.5557681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,144.40*7D
2024-08-30T10:01:43.5555859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,144.30*77
2024-08-30T10:01:44.5553500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,144.50*57
2024-08-30T10:01:45.5552099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,144.75*59
2024-08-30T10:01:46.5550314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.36,144.81*5C
2024-08-30T10:01:47.5548437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,144.72*54
2024-08-30T10:01:48.5545799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,144.57*74
2024-08-30T10:01:49.5543797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.56,144.49*7D
2024-08-30T10:01:50.5541718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.47,144.41*75
2024-08-30T10:01:51.5597860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,144.38*74
2024-08-30T10:01:52.5593480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,144.49*53
2024-08-30T10:01:53.5593227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.25,144.59*5E
2024-08-30T10:01:54.5591129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.93,144.63*54
2024-08-30T10:01:55.5587936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.79,144.62*5B
2024-08-30T10:01:56.5587477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,144.49*5C
2024-08-30T10:01:57.5585003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.00,144.34*51
2024-08-30T10:01:58.5583623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.47,144.20*50
2024-08-30T10:01:59.5581243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,144.08*74
2024-08-30T10:02:00.5579138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,144.05*5C
2024-08-30T10:02:01.5576591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.34,144.22*56
2024-08-30T10:02:02.5574839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.21,144.47*53
2024-08-30T10:02:03.5572708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,144.63*5A
2024-08-30T10:02:04.5601147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,144.57*79
2024-08-30T10:02:05.5596963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,144.31*51
2024-08-30T10:02:06.5596105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,143.93*59
2024-08-30T10:02:07.5594690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,143.79*5C
2024-08-30T10:02:08.5591934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,143.99*5D
2024-08-30T10:02:09.5589904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.39,144.21*5E
2024-08-30T10:02:10.5588592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.16,144.25*5B
2024-08-30T10:02:11.5586424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,144.12*5E
2024-08-30T10:02:12.5651519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,144.03*79
2024-08-30T10:02:13.5525096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,144.02*50
2024-08-30T10:02:14.5679189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,144.14*76
2024-08-30T10:02:15.5521667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,144.27*73
2024-08-30T10:02:16.5520052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,144.30*54
2024-08-30T10:02:17.5521496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.92,144.14*5A
2024-08-30T10:02:18.5518995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.54,143.88*50
2024-08-30T10:02:19.5517233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,143.69*5B
2024-08-30T10:02:20.5671316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,143.65*78
2024-08-30T10:02:21.5668582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,143.80*72
2024-08-30T10:02:22.5536136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.21,144.02*7A
2024-08-30T10:02:23.5561425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,144.00*7E
2024-08-30T10:02:24.5531323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.68,143.69*50
2024-08-30T10:02:25.5530633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.51,143.29*5E
2024-08-30T10:02:26.5528791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.38,143.01*74
2024-08-30T10:02:27.5526620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,143.00*7A
2024-08-30T10:02:28.5695715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,143.19*7F
2024-08-30T10:02:29.5678131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.62,143.26*7E
2024-08-30T10:02:30.5676753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,143.10*7D
2024-08-30T10:02:31.5518077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,142.81*50
2024-08-30T10:02:32.5516752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,142.57*53
2024-08-30T10:02:33.5514624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.22,142.47*53
2024-08-30T10:02:34.5512303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,142.51*58
2024-08-30T10:02:35.5665397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,142.50*57
2024-08-30T10:02:36.5665065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,142.39*7F
2024-08-30T10:02:37.5663886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,142.28*79
2024-08-30T10:02:38.5660289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,142.20*73
2024-08-30T10:02:39.5658267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,142.13*50
2024-08-30T10:02:40.5656767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.23,142.04*54
2024-08-30T10:02:41.5654111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.06,142.04*50
2024-08-30T10:02:42.5652936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.86,142.09*55
2024-08-30T10:02:43.5651022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,141.99*5D
2024-08-30T10:02:44.5648399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.12,141.80*73
2024-08-30T10:02:45.5646289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.21,141.71*72
2024-08-30T10:02:46.5644496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.10,141.84*73
2024-08-30T10:02:47.5515693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,142.07*50
2024-08-30T10:02:48.5513728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.06,142.14*55
2024-08-30T10:02:49.5511838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.99,142.06*52
2024-08-30T10:02:50.5666184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.65,142.00*59
2024-08-30T10:02:51.5669372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,141.93*73
2024-08-30T10:02:52.5662126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.53,141.82*7F
2024-08-30T10:02:53.5659955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,141.79*73
2024-08-30T10:02:54.5657977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,141.88*5E
2024-08-30T10:02:55.5655461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.86,142.04*5D
2024-08-30T10:02:56.5654500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.69,142.19*53
2024-08-30T10:02:57.5651677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,142.22*51
2024-08-30T10:02:58.5649854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,142.13*52
2024-08-30T10:02:59.5647109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,141.98*56
2024-08-30T10:03:00.5645292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.96*72
2024-08-30T10:03:01.5643546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,142.20*73
2024-08-30T10:03:02.5641536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,142.40*7F
2024-08-30T10:03:03.5640604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,142.48*53
2024-08-30T10:03:04.5637527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,142.53*56
2024-08-30T10:03:05.5636278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,142.56*50
2024-08-30T10:03:06.5634768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,142.58*58
2024-08-30T10:03:07.5634373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,142.68*52
2024-08-30T10:03:08.5633651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,142.79*5B
2024-08-30T10:03:09.5631546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,142.83*50
2024-08-30T10:03:10.5629407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,142.94*52
2024-08-30T10:03:11.5627788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,143.10*79
2024-08-30T10:03:12.5626452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,143.14*76
2024-08-30T10:03:13.5623568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,143.02*7A
2024-08-30T10:03:14.5621609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,142.94*5D
2024-08-30T10:03:15.5619046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,143.04*50
2024-08-30T10:03:16.5617594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,143.27*5B
2024-08-30T10:03:17.5614863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,143.50*5E
2024-08-30T10:03:18.5613743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,143.57*5B
2024-08-30T10:03:19.5611745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,143.48*5B
2024-08-30T10:03:20.5609104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,143.32*7E
2024-08-30T10:03:21.5608024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,143.23*5E
2024-08-30T10:03:22.5605427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,143.37*74
2024-08-30T10:03:23.5650474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,143.63*78
2024-08-30T10:03:24.5648285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,143.80*54
2024-08-30T10:03:25.5518342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.70,143.58*5D
2024-08-30T10:03:26.5517688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.06,143.24*55
2024-08-30T10:03:27.5515810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.78,143.12*5A
2024-08-30T10:03:28.5669108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,143.25*7A
2024-08-30T10:03:29.5667435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,143.43*7F
2024-08-30T10:03:30.5665270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,143.39*77
2024-08-30T10:03:31.5663451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,143.22*52
2024-08-30T10:03:32.5660915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,143.12*58
2024-08-30T10:03:33.5503828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,143.13*77
2024-08-30T10:03:34.5657133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,143.18*53
2024-08-30T10:03:35.5654615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,143.20*55
2024-08-30T10:03:36.5653552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,143.14*50
2024-08-30T10:03:37.5651157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,143.04*52
2024-08-30T10:03:38.5649186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,142.92*52
2024-08-30T10:03:39.5647397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,142.81*5F
2024-08-30T10:03:40.5521210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,142.77*5C
2024-08-30T10:03:41.5675284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,142.79*7D
2024-08-30T10:03:42.5673028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,142.86*74
2024-08-30T10:03:43.5516131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,142.98*50
2024-08-30T10:03:44.5513322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,142.97*51
2024-08-30T10:03:45.5510986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,142.80*59
2024-08-30T10:03:46.5666962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,142.66*70
2024-08-30T10:03:47.5662882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,142.62*76
2024-08-30T10:03:48.5546901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,142.56*54
2024-08-30T10:03:49.5597896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.45,142.38*51
2024-08-30T10:03:50.5596200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.78,142.19*52
2024-08-30T10:03:51.5594098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,142.22*57
2024-08-30T10:03:52.5592349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,142.32*71
2024-08-30T10:03:53.5589650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,142.28*7A
2024-08-30T10:03:54.5617120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,142.12*7F
2024-08-30T10:03:55.5618379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,141.89*55
2024-08-30T10:03:56.5615337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.61,141.83*57
2024-08-30T10:03:57.5614300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,142.01*56
2024-08-30T10:03:58.5612424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,142.25*51
2024-08-30T10:03:59.5610101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,142.20*7C
2024-08-30T10:04:00.5608179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,141.79*7F
2024-08-30T10:04:01.5607138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,141.24*5E
2024-08-30T10:04:02.5604071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,140.97*5B
2024-08-30T10:04:03.5602324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,141.18*50
2024-08-30T10:04:04.5600631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,141.62*59
2024-08-30T10:04:05.5598713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,142.00*7B
2024-08-30T10:04:06.5596645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,142.03*72
2024-08-30T10:04:07.5503034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,141.69*75
2024-08-30T10:04:08.5562544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.74,141.25*7D
2024-08-30T10:04:09.5608344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.54,141.08*70
2024-08-30T10:04:10.5647704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,141.14*5D
2024-08-30T10:04:11.5646087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,141.31*50
2024-08-30T10:04:12.5643395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,141.47*5B
2024-08-30T10:04:13.5642823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,141.50*7B
2024-08-30T10:04:14.5640227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,141.41*78
2024-08-30T10:04:15.5521677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,141.22*52
2024-08-30T10:04:16.5517982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,141.05*52
2024-08-30T10:04:17.5516743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,141.03*57
2024-08-30T10:04:18.5513637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,141.21*54
2024-08-30T10:04:19.5669379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,141.41*52
2024-08-30T10:04:20.5667032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,141.49*5F
2024-08-30T10:04:21.5665709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.35*71
2024-08-30T10:04:22.5663259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.50,140.97*56
2024-08-30T10:04:23.5661783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.54,140.67*59
2024-08-30T10:04:24.5660282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,140.80*7F
2024-08-30T10:04:25.5657531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,141.21*5F
2024-08-30T10:04:26.5654975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.49,141.46*5B
2024-08-30T10:04:27.5652744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.79,141.41*52
2024-08-30T10:04:28.5651144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,141.20*5E
2024-08-30T10:04:29.5649551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.36,140.98*59
2024-08-30T10:04:30.5647245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.30,140.82*5C
2024-08-30T10:04:31.5645058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,140.72*71
2024-08-30T10:04:32.5643286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,140.79*71
2024-08-30T10:04:33.5641760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.14,141.07*59
2024-08-30T10:04:34.5640129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.03,141.26*58
2024-08-30T10:04:35.5637268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.15,141.16*54
2024-08-30T10:04:36.5660789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,140.90*5D
2024-08-30T10:04:37.5658316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,140.78*53
2024-08-30T10:04:38.5655971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,140.86*76
2024-08-30T10:04:39.5654125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,140.92*70
2024-08-30T10:04:40.5655347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,140.83*7D
2024-08-30T10:04:41.5521348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,140.76*58
2024-08-30T10:04:42.5520465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,140.83*55
2024-08-30T10:04:43.5517181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,140.94*57
2024-08-30T10:04:44.5516118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,141.02*5F
2024-08-30T10:04:45.5670390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.03,141.03*5B
2024-08-30T10:04:46.5668441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,140.86*5D
2024-08-30T10:04:47.5666310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,140.74*5C
2024-08-30T10:04:48.5663797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,140.75*76
2024-08-30T10:04:49.5662159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,140.70*7A
2024-08-30T10:04:50.5660235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,140.55*7F
2024-08-30T10:04:51.5658518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,140.52*50
2024-08-30T10:04:52.5654613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,140.73*56
2024-08-30T10:04:53.5654170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,140.98*56
2024-08-30T10:04:54.5652592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,141.07*5B
2024-08-30T10:04:55.5716771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,140.82*54
2024-08-30T10:04:56.5648774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,140.43*52
2024-08-30T10:04:57.5646819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,140.24*50
2024-08-30T10:04:58.5644660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,140.34*51
2024-08-30T10:04:59.5642657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,140.58*75
2024-08-30T10:05:00.5639729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,140.69*75
2024-08-30T10:05:01.5638696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,140.65*7F
2024-08-30T10:05:02.5636386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,140.53*56
2024-08-30T10:05:03.5634262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.52,140.41*5C
2024-08-30T10:05:04.5644882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.97,140.38*51
2024-08-30T10:05:05.5630886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,140.38*5E
2024-08-30T10:05:06.5628722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,140.37*74
2024-08-30T10:05:07.5627539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,140.29*70
2024-08-30T10:05:08.5625137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,140.07*7A
2024-08-30T10:05:09.5622591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,139.89*79
2024-08-30T10:05:10.5620544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,139.85*7E
2024-08-30T10:05:11.5618817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,139.86*59
2024-08-30T10:05:12.5615750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,139.74*52
2024-08-30T10:05:13.5614151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.80,139.58*5F
2024-08-30T10:05:14.5613702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.21,139.55*57
2024-08-30T10:05:15.5610911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,139.64*5C
2024-08-30T10:05:16.5608441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,139.70*78
2024-08-30T10:05:17.5607019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,139.58*79
2024-08-30T10:05:18.5605002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,139.27*74
2024-08-30T10:05:19.5602577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,138.85*50
2024-08-30T10:05:20.5600377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.63,138.53*5E
2024-08-30T10:05:21.5598903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,138.44*59
2024-08-30T10:05:22.5597062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,138.52*57
2024-08-30T10:05:23.5595424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,138.81*74
2024-08-30T10:05:24.5594291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,139.11*77
2024-08-30T10:05:25.5614017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,139.14*73
2024-08-30T10:05:26.5611208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,138.88*5F
2024-08-30T10:05:27.5608588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,138.50*7C
2024-08-30T10:05:28.5606905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,138.25*7A
2024-08-30T10:05:29.5605316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,138.14*5D
2024-08-30T10:05:30.5603110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,138.10*53
2024-08-30T10:05:31.5601245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,138.11*5D
2024-08-30T10:05:32.5599063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,138.14*57
2024-08-30T10:05:33.5596938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.25,138.28*5D
2024-08-30T10:05:34.5594423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,138.61*75
2024-08-30T10:05:35.5593277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,138.80*7A
2024-08-30T10:05:36.5590995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,138.65*70
2024-08-30T10:05:37.5588195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,138.31*51
2024-08-30T10:05:38.5586064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.56,138.01*70
2024-08-30T10:05:39.5584791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.05,137.96*5B
2024-08-30T10:05:40.5583328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.84,138.24*56
2024-08-30T10:05:41.5580935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,138.66*55
2024-08-30T10:05:42.5607065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,138.99*75
2024-08-30T10:05:43.5604455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.76,139.17*76
2024-08-30T10:05:44.5604542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,139.11*72
2024-08-30T10:05:45.5600984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,138.91*51
2024-08-30T10:05:46.5598984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.10,138.84*57
2024-08-30T10:05:47.5596761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.19,138.96*5F
2024-08-30T10:05:48.5594529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,139.19*53
2024-08-30T10:05:49.5592738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,139.51*76
2024-08-30T10:05:50.5615706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,139.84*7E
2024-08-30T10:05:51.5614611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,139.94*72
2024-08-30T10:05:52.5611745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,139.89*78
2024-08-30T10:05:53.5609840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,139.91*54
2024-08-30T10:05:54.5607187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.50,140.04*51
2024-08-30T10:05:55.5605942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.73,140.10*5A
2024-08-30T10:05:56.5602885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.02,139.95*5A
2024-08-30T10:05:57.5602119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,139.97*54
2024-08-30T10:05:58.5600336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,140.37*73
2024-08-30T10:05:59.5597470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.43,140.74*7B
2024-08-30T10:06:00.5596171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,140.79*7C
2024-08-30T10:06:01.5594362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,140.72*5D
2024-08-30T10:06:02.5591719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.76,140.63*5B
2024-08-30T10:06:03.5590184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.76,140.56*57
2024-08-30T10:06:04.5638170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.63,140.53*54
2024-08-30T10:06:05.5622088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,140.50*50
2024-08-30T10:06:06.5618714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,140.53*7D
2024-08-30T10:06:07.5616396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.97,140.60*72
2024-08-30T10:06:08.5637581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,140.68*73
2024-08-30T10:06:09.5636475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,140.72*5E
2024-08-30T10:06:10.5633208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.42,140.62*57
2024-08-30T10:06:11.5670708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.45,140.47*52
2024-08-30T10:06:12.5532293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.31,140.41*5D
2024-08-30T10:06:13.5561200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,140.47*5E
2024-08-30T10:06:14.5605640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.53,140.60*71
2024-08-30T10:06:15.5603770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.33,140.62*7A
2024-08-30T10:06:16.5601849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,140.51*77
2024-08-30T10:06:17.5599474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,140.44*5F
2024-08-30T10:06:18.5597587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.02,140.45*50
2024-08-30T10:06:19.5595941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.09,140.53*55
2024-08-30T10:06:20.5681936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,140.60*55
2024-08-30T10:06:21.5679644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,140.44*77
2024-08-30T10:06:22.5677058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,140.12*7F
2024-08-30T10:06:23.5675630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,139.85*70
2024-08-30T10:06:24.5673209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,139.75*51
2024-08-30T10:06:25.5672176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,139.89*7E
2024-08-30T10:06:26.5566802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,140.18*72
2024-08-30T10:06:27.5584084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,140.33*70
2024-08-30T10:06:28.5640384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,140.28*5C
2024-08-30T10:06:29.5638759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.13,139.98*79
2024-08-30T10:06:30.5636528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.75,139.49*7F
2024-08-30T10:06:31.5634128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,139.06*76
2024-08-30T10:06:32.5633026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,138.98*7E
2024-08-30T10:06:33.5630819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.18,139.29*76
2024-08-30T10:06:34.5629671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.93,139.62*77
2024-08-30T10:06:35.5626879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.55,139.60*59
2024-08-30T10:06:36.5647347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.22,139.27*50
2024-08-30T10:06:37.5645137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.17,138.92*79
2024-08-30T10:06:38.5643664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,138.73*75
2024-08-30T10:06:39.5640780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,138.68*75
2024-08-30T10:06:40.5640058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,138.62*58
2024-08-30T10:06:41.5637991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,138.51*56
2024-08-30T10:06:42.5681601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,138.35*5E
2024-08-30T10:06:43.5679675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,138.27*7B
2024-08-30T10:06:44.5677857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.55,138.44*74
2024-08-30T10:06:45.5557523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,138.63*76
2024-08-30T10:06:46.5673260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,138.61*5E
2024-08-30T10:06:47.5672070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.89,138.40*52
2024-08-30T10:06:48.5670255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.39,138.15*57
2024-08-30T10:06:49.5667454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,138.10*5B
2024-08-30T10:06:50.5665829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,138.22*74
2024-08-30T10:06:51.5663556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,138.33*78
2024-08-30T10:06:52.5661392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,138.39*7E
2024-08-30T10:06:53.5659870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,138.36*57
2024-08-30T10:06:54.5658160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.36,138.27*5F
2024-08-30T10:06:55.5656991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.18,138.16*55
2024-08-30T10:06:56.5653936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,138.24*5C
2024-08-30T10:06:57.5655691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,138.51*79
2024-08-30T10:06:58.5651917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,138.77*7C
2024-08-30T10:06:59.5650804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,138.87*7F
2024-08-30T10:07:00.5649221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,138.73*51
2024-08-30T10:07:01.5647328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.17,138.53*58
2024-08-30T10:07:02.5645504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.32,138.42*76
2024-08-30T10:07:03.5643663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,138.50*54
2024-08-30T10:07:04.5641900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,138.94*75
2024-08-30T10:07:05.5639310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,139.46*75
2024-08-30T10:07:06.5637476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,139.63*56
2024-08-30T10:07:07.5661512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,139.47*5F
2024-08-30T10:07:08.5659549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,139.21*5D
2024-08-30T10:07:09.5657260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,138.99*5D
2024-08-30T10:07:10.5655436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,139.04*7A
2024-08-30T10:07:11.5653174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,139.40*55
2024-08-30T10:07:12.5651066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.69,139.79*5D
2024-08-30T10:07:13.5649711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.05,139.97*55
2024-08-30T10:07:14.5646755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.67,139.94*53
2024-08-30T10:07:15.5645348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,139.78*74
2024-08-30T10:07:16.5643001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.09,139.66*50
2024-08-30T10:07:17.5689245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.36,139.68*52
2024-08-30T10:07:18.5687175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,139.71*5B
2024-08-30T10:07:19.5529193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.57,139.75*5F
2024-08-30T10:07:20.5526966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.27,139.86*52
2024-08-30T10:07:21.5681485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.82,140.06*5A
2024-08-30T10:07:22.5679468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,140.26*54
2024-08-30T10:07:23.5677396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,140.34*74
2024-08-30T10:07:24.5675534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,140.21*7E
2024-08-30T10:07:25.5673470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,139.89*5A
2024-08-30T10:07:26.5671301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,139.66*5F
2024-08-30T10:07:27.5669684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,139.68*52
2024-08-30T10:07:28.5667250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,139.85*71
2024-08-30T10:07:29.5665518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,140.00*7E
2024-08-30T10:07:30.5663530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,139.96*5F
2024-08-30T10:07:31.5662635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,139.78*5C
2024-08-30T10:07:32.5659257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,139.48*55
2024-08-30T10:07:33.5657772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,139.28*5B
2024-08-30T10:07:34.5587450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,139.32*79
2024-08-30T10:07:35.5586028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.87,139.51*77
2024-08-30T10:07:36.5584001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,139.59*74
2024-08-30T10:07:37.5582424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,139.35*5F
2024-08-30T10:07:38.5578751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.27,138.95*51
2024-08-30T10:07:39.5577933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.14,138.63*75
2024-08-30T10:07:40.5576257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.32,138.57*5E
2024-08-30T10:07:41.5635439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,138.68*71
2024-08-30T10:07:42.5633747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.70,138.84*78
2024-08-30T10:07:43.5631841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.61,138.92*75
2024-08-30T10:07:44.5628929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,138.69*7A
2024-08-30T10:07:45.5627710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,138.25*5B
2024-08-30T10:07:46.5625676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.28,137.98*58
2024-08-30T10:07:47.5531956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.49,138.02*50
2024-08-30T10:07:48.5530881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.96,138.31*52
2024-08-30T10:07:49.5684900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,138.53*5D
2024-08-30T10:07:50.5682574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,138.48*78
2024-08-30T10:07:51.5680778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.88,138.14*76
2024-08-30T10:07:52.5679152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.51,137.85*7C
2024-08-30T10:07:53.5676814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,137.85*77
2024-08-30T10:07:54.5674347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.71,137.96*5F
2024-08-30T10:07:55.5672000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.24,138.06*51
2024-08-30T10:07:56.5670459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.80,138.15*52
2024-08-30T10:07:57.5668078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,138.03*5C
2024-08-30T10:07:58.5666516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,137.73*78
2024-08-30T10:07:59.5663940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,137.44*73
2024-08-30T10:08:00.5662258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,137.27*5A
2024-08-30T10:08:01.5659156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,137.13*7F
2024-08-30T10:08:02.5657595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,136.99*5B
2024-08-30T10:08:03.5656750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,137.00*57
2024-08-30T10:08:04.5654809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.99,137.09*51
2024-08-30T10:08:05.5537367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.51,137.07*55
2024-08-30T10:08:06.5535243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,136.78*5C
2024-08-30T10:08:07.5690129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,136.24*57
2024-08-30T10:08:08.5688785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,135.76*78
2024-08-30T10:08:09.5686089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.50,135.62*7A
2024-08-30T10:08:10.5683624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,135.68*78
2024-08-30T10:08:11.5681933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,135.68*5E
2024-08-30T10:08:12.5679170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.51,135.53*51
2024-08-30T10:08:13.5677878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.15,135.28*5D
2024-08-30T10:08:14.5675864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,134.95*5D
2024-08-30T10:08:15.5673495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,134.77*7A
2024-08-30T10:08:16.5671219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,134.70*7A
2024-08-30T10:08:17.5670222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,134.45*7B
2024-08-30T10:08:18.5667861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,134.15*7C
2024-08-30T10:08:19.5666116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,133.91*5D
2024-08-30T10:08:20.5664310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,133.86*58
2024-08-30T10:08:21.5661339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,133.95*50
2024-08-30T10:08:22.5662194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,133.96*5C
2024-08-30T10:08:23.5658398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,133.91*59
2024-08-30T10:08:24.5680480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,133.81*7B
2024-08-30T10:08:25.5677971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,133.63*7C
2024-08-30T10:08:26.5676179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,133.42*7C
2024-08-30T10:08:27.5673971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,133.21*59
2024-08-30T10:08:28.5673678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,133.08*55
2024-08-30T10:08:29.5669564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,133.15*50
2024-08-30T10:08:30.5669117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,133.26*58
2024-08-30T10:08:31.5667316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,133.16*7A
2024-08-30T10:08:32.5665744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,132.84*7F
2024-08-30T10:08:33.5663935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,132.45*57
2024-08-30T10:08:34.5563196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,132.09*57
2024-08-30T10:08:35.5562131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,132.00*51
2024-08-30T10:08:36.5559211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,132.08*5B
2024-08-30T10:08:37.5558671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,131.97*5D
2024-08-30T10:08:38.5556442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,131.72*7A
2024-08-30T10:08:39.5554621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,131.47*7A
2024-08-30T10:08:40.5552397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,131.27*56
2024-08-30T10:08:41.5570408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,131.05*5F
2024-08-30T10:08:42.5568423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,130.75*5F
2024-08-30T10:08:43.5566008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,130.55*7C
2024-08-30T10:08:44.5564654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,130.40*71
2024-08-30T10:08:45.5562828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,130.20*74
2024-08-30T10:08:46.5560570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,129.84*56
2024-08-30T10:08:47.5559083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.07,129.52*50
2024-08-30T10:08:48.5557303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.74,129.46*53
2024-08-30T10:08:49.5555404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.15,129.63*56
2024-08-30T10:08:50.5709223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,129.81*7C
2024-08-30T10:08:51.5579889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.36,129.75*77
2024-08-30T10:08:52.5577862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.77,129.30*5F
2024-08-30T10:08:53.5577172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,128.76*5B
2024-08-30T10:08:54.5574579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.40,128.39*7E
2024-08-30T10:08:55.5573794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.81,128.42*5B
2024-08-30T10:08:56.5572339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.01,128.79*51
2024-08-30T10:08:57.5570161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,129.17*71
2024-08-30T10:08:58.5568562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,129.29*70
2024-08-30T10:08:59.5566511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,129.09*77
2024-08-30T10:09:00.5564661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,128.79*53
2024-08-30T10:09:01.5562687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.00,128.55*77
2024-08-30T10:09:02.5560773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,128.42*56
2024-08-30T10:09:03.5558892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,128.50*77
2024-08-30T10:09:04.5558323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,128.66*7C
2024-08-30T10:09:05.5678753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,128.85*51
2024-08-30T10:09:06.5676042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,129.16*5A
2024-08-30T10:09:07.5674856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,129.33*5A
2024-08-30T10:09:08.5672988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,129.19*5C
2024-08-30T10:09:09.5670446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,128.92*76
2024-08-30T10:09:10.5669225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,128.73*75
2024-08-30T10:09:11.5667002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,128.73*5B
2024-08-30T10:09:12.5571584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,128.96*57
2024-08-30T10:09:13.5570465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,129.33*71
2024-08-30T10:09:14.5568867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,129.59*71
2024-08-30T10:09:15.5612133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,129.45*55
2024-08-30T10:09:16.5610301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.02,129.07*7F
2024-08-30T10:09:17.5608382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.14,128.77*58
2024-08-30T10:09:18.5606272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,128.78*5C
2024-08-30T10:09:19.5604332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,129.15*50
2024-08-30T10:09:20.5603131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,129.62*71
2024-08-30T10:09:21.5601252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,129.86*79
2024-08-30T10:09:22.5598717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,129.67*78
2024-08-30T10:09:23.5627847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,129.18*57
2024-08-30T10:09:24.5626104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,128.72*70
2024-08-30T10:09:25.5624472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.45,128.54*5C
2024-08-30T10:09:26.5622397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.76,128.81*5B
2024-08-30T10:09:27.5620477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.55,129.21*5A
2024-08-30T10:09:28.5618491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,129.42*5E
2024-08-30T10:09:29.5616743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,129.37*75
2024-08-30T10:09:30.5615127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,129.03*70
2024-08-30T10:09:31.5613421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,128.62*59
2024-08-30T10:09:32.5611410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,128.44*5D
2024-08-30T10:09:33.5609654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,128.39*7B
2024-08-30T10:09:34.5606995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,128.34*5D
2024-08-30T10:09:35.5606007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.09,128.28*58
2024-08-30T10:09:36.5603964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.92,128.22*56
2024-08-30T10:09:37.5601160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,128.21*55
2024-08-30T10:09:38.5688820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,128.32*7A
2024-08-30T10:09:39.5687651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.08,128.41*71
2024-08-30T10:09:40.5685183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.26,128.16*76
2024-08-30T10:09:41.5683672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,127.70*7B
2024-08-30T10:09:42.5684739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.14,127.38*70
2024-08-30T10:09:43.5680084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.45,127.38*59
2024-08-30T10:09:44.5677243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,127.78*5D
2024-08-30T10:09:45.5676455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,128.28*77
2024-08-30T10:09:46.5674273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.65,128.36*72
2024-08-30T10:09:47.5672813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.96,127.93*7B
2024-08-30T10:09:48.5669984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,127.40*53
2024-08-30T10:09:49.5686193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.60,127.22*5D
2024-08-30T10:09:50.5696140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.18,127.45*57
2024-08-30T10:09:51.5690827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.54,127.75*55
2024-08-30T10:09:52.5688720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,127.88*57
2024-08-30T10:09:53.5686956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.84,127.86*73
2024-08-30T10:09:54.5685899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.40,127.68*74
2024-08-30T10:09:55.5683293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.20,127.45*7B
2024-08-30T10:09:56.5681687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,127.31*5B
2024-08-30T10:09:57.5679061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.75,127.24*50
2024-08-30T10:09:58.5676399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.33,127.29*5B
2024-08-30T10:09:59.5675339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.90,127.53*59
2024-08-30T10:10:00.5673403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,127.74*58
2024-08-30T10:10:01.5671037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,127.81*71
2024-08-30T10:10:02.5669195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.96,127.81*77
2024-08-30T10:10:03.5667456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.54,127.76*78
2024-08-30T10:10:04.5666023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,127.54*50
2024-08-30T10:10:05.5664681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.28,127.33*56
2024-08-30T10:10:06.5696999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.73,127.33*55
2024-08-30T10:10:07.5694172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.24,127.56*58
2024-08-30T10:10:08.5691860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,127.90*5A
2024-08-30T10:10:09.5690365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,128.09*70
2024-08-30T10:10:10.5688508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.83,128.00*7A
2024-08-30T10:10:11.5686611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.46,127.76*78
2024-08-30T10:10:12.5684909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,127.57*7B
2024-08-30T10:10:13.5682811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,127.55*5E
2024-08-30T10:10:14.5553568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.60,127.69*5B
2024-08-30T10:10:15.5665907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.57,127.84*58
2024-08-30T10:10:16.5663626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,127.96*5A
2024-08-30T10:10:17.5661898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,127.98*75
2024-08-30T10:10:18.5659966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.48,127.88*71
2024-08-30T10:10:19.5657953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.48,127.78*7D
2024-08-30T10:10:20.5656046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,127.73*79
2024-08-30T10:10:21.5654365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,127.80*57
2024-08-30T10:10:22.5586972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.65,127.89*57
2024-08-30T10:10:23.5586445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.54,127.92*5F
2024-08-30T10:10:24.5582726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,127.82*5A
2024-08-30T10:10:25.5601163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,127.64*78
2024-08-30T10:10:26.5605516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.29,127.56*73
2024-08-30T10:10:27.5603631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,127.49*7F
2024-08-30T10:10:28.5601724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,127.42*5E
2024-08-30T10:10:29.5600053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.14,127.42*55
2024-08-30T10:10:30.5598050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.49,127.47*5B
2024-08-30T10:10:31.5595778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,127.62*52
2024-08-30T10:10:32.5594271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,127.67*7A
2024-08-30T10:10:33.5592670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,127.58*70
2024-08-30T10:10:34.5590293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,127.41*56
2024-08-30T10:10:35.5588819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,127.28*58
2024-08-30T10:10:36.5586929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.54,127.16*5E
2024-08-30T10:10:37.5585384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,127.18*5A
2024-08-30T10:10:38.5583462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,127.31*7E
2024-08-30T10:10:39.5580916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,127.42*7C
2024-08-30T10:10:40.5578996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,127.50*71
2024-08-30T10:10:41.5578742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,127.56*5C
2024-08-30T10:10:42.5575662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,127.46*51
2024-08-30T10:10:43.5573454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,127.24*5E
2024-08-30T10:10:44.5571056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,126.99*52
2024-08-30T10:10:45.5569696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,126.88*51
2024-08-30T10:10:46.5567238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,127.05*59
2024-08-30T10:10:47.5565524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,127.31*5C
2024-08-30T10:10:48.5591036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,127.42*5B
2024-08-30T10:10:49.5589275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,127.27*57
2024-08-30T10:10:50.5587878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,127.08*5B
2024-08-30T10:10:51.5585905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,127.06*75
2024-08-30T10:10:52.5583411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,127.20*7F
2024-08-30T10:10:53.5583526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,127.32*5E
2024-08-30T10:10:54.5580731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,127.27*5A
2024-08-30T10:10:55.5578139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,127.11*52
2024-08-30T10:10:56.5576286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,126.92*56
2024-08-30T10:10:57.5573956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,126.94*5C
2024-08-30T10:10:58.5572301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,127.19*58
2024-08-30T10:10:59.5726110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,127.37*7C
2024-08-30T10:11:00.5724421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,127.39*72
2024-08-30T10:11:01.5722349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,127.25*7F
2024-08-30T10:11:02.5564850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,127.08*55
2024-08-30T10:11:03.5562268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,127.07*5C
2024-08-30T10:11:04.5624551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.19,127.09*54
2024-08-30T10:11:05.5714911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.35,127.04*50
2024-08-30T10:11:06.5712590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,127.07*57
2024-08-30T10:11:07.5711290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,127.20*78
2024-08-30T10:11:08.5708790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.84,127.34*73
2024-08-30T10:11:09.5707506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,127.46*7D
2024-08-30T10:11:10.5705714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,127.44*50
2024-08-30T10:11:11.5703601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.60,127.22*53
2024-08-30T10:11:12.5701926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.34,126.89*51
2024-08-30T10:11:13.5700372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.52,126.70*5E
2024-08-30T10:11:14.5598629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,126.86*59
2024-08-30T10:11:15.5595899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.63,127.27*78
2024-08-30T10:11:16.5593432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.64,127.57*75
2024-08-30T10:11:17.5592185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,127.57*78
2024-08-30T10:11:18.5622870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,127.21*51
2024-08-30T10:11:19.5672587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.31,126.79*7B
2024-08-30T10:11:20.5670574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.14,126.58*5C
2024-08-30T10:11:21.5668771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,126.69*5F
2024-08-30T10:11:22.5666625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,126.96*5D
2024-08-30T10:11:23.5664793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,127.16*7B
2024-08-30T10:11:24.5663624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,127.27*72
2024-08-30T10:11:25.5661373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,127.31*71
2024-08-30T10:11:26.5659085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,127.16*7B
2024-08-30T10:11:27.5657753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.44,126.89*78
2024-08-30T10:11:28.5655671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.29,126.67*79
2024-08-30T10:11:29.5653565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.28,126.56*58
2024-08-30T10:11:30.5652158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.29,126.71*5A
2024-08-30T10:11:31.5649804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.37,127.12*5E
2024-08-30T10:11:32.5647934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.58,127.53*72
2024-08-30T10:11:33.5646126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.57,127.57*76
2024-08-30T10:11:34.5681268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.01,127.13*7A
2024-08-30T10:11:35.5680157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.00,126.48*72
2024-08-30T10:11:36.5676810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.67,126.22*7C
2024-08-30T10:11:37.5713150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.74,126.60*51
2024-08-30T10:11:38.5712723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.11,127.29*59
2024-08-30T10:11:39.5710115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,127.86*72
2024-08-30T10:11:40.5708449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,127.84*76
2024-08-30T10:11:41.5706306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,127.32*75
2024-08-30T10:11:42.5566886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,126.88*58
2024-08-30T10:11:43.5596988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,126.82*57
2024-08-30T10:11:44.5596552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,127.09*5C
2024-08-30T10:11:45.5593968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.51,127.44*57
2024-08-30T10:11:46.5591033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.02,127.64*5E
2024-08-30T10:11:47.5589630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.71,127.64*52
2024-08-30T10:11:48.5589012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,127.50*5A
2024-08-30T10:11:49.5741216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,127.37*75
2024-08-30T10:11:50.5739537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.12,127.29*71
2024-08-30T10:11:51.5738227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,127.37*7C
2024-08-30T10:11:52.5579793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,127.48*77
2024-08-30T10:11:53.5578322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,127.50*53
2024-08-30T10:11:54.5608867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.22,127.44*5B
2024-08-30T10:11:55.5606067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.15,127.44*5B
2024-08-30T10:11:56.5604475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,127.53*56
2024-08-30T10:11:57.5603562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,127.53*77
2024-08-30T10:11:58.5600335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.80,127.42*75
2024-08-30T10:11:59.5599281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,127.37*73
2024-08-30T10:12:00.5595080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,127.39*57
2024-08-30T10:12:01.5595204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.22,127.43*57
2024-08-30T10:12:02.5592483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.02,127.47*54
2024-08-30T10:12:03.5591344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,127.52*50
2024-08-30T10:12:04.5588370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,127.48*79
2024-08-30T10:12:05.5608793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,127.33*7E
2024-08-30T10:12:06.5608202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,127.25*5C
2024-08-30T10:12:07.5605558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,127.29*52
2024-08-30T10:12:08.5602408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,127.49*52
2024-08-30T10:12:09.5602245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,127.76*58
2024-08-30T10:12:10.5599154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,127.91*7A
2024-08-30T10:12:11.5597347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,127.85*7A
2024-08-30T10:12:12.5595515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,127.67*50
2024-08-30T10:12:13.5594130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,127.45*5D
2024-08-30T10:12:14.5592015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,127.53*5F
2024-08-30T10:12:15.5589515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,127.94*55
2024-08-30T10:12:16.5666357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,128.40*77
2024-08-30T10:12:17.5617980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,128.68*7E
2024-08-30T10:12:18.5616746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,128.78*73
2024-08-30T10:12:19.5614488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,128.72*54
2024-08-30T10:12:20.5612885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.37,128.65*74
2024-08-30T10:12:21.5611258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.45,128.62*77
2024-08-30T10:12:22.5608527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,128.65*56
2024-08-30T10:12:23.5607740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,128.79*55
2024-08-30T10:12:24.5604698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,129.11*7F
2024-08-30T10:12:25.5603060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,129.57*77
2024-08-30T10:12:26.5600949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,129.89*5F
2024-08-30T10:12:27.5600009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,130.07*5B
2024-08-30T10:12:28.5636718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,130.09*75
2024-08-30T10:12:29.5635608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.68,129.83*5D
2024-08-30T10:12:30.5634902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.27,129.45*7B
2024-08-30T10:12:31.5632379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.57,129.43*76
2024-08-30T10:12:32.5630970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,129.88*59
2024-08-30T10:12:33.5663859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,130.47*57
2024-08-30T10:12:34.5663432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.28,130.97*51
2024-08-30T10:12:35.5661739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.72,131.20*56
2024-08-30T10:12:36.5658455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,130.97*5D
2024-08-30T10:12:37.5656521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,130.57*52
2024-08-30T10:12:38.5655427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.88,130.54*5D
2024-08-30T10:12:39.5654262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.42,130.80*58
2024-08-30T10:12:40.5651387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,131.04*54
2024-08-30T10:12:41.5649785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.08,131.07*52
2024-08-30T10:12:42.5667683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.60,130.99*56
2024-08-30T10:12:43.5666991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.97,131.09*57
2024-08-30T10:12:44.5663421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,131.32*75
2024-08-30T10:12:45.5662429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.24,131.50*74
2024-08-30T10:12:46.5661727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.40,131.49*71
2024-08-30T10:12:47.5658738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.18,131.24*55
2024-08-30T10:12:48.5656613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,130.98*7B
2024-08-30T10:12:49.5655482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.45,130.93*5F
2024-08-30T10:12:50.5653090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.13,131.01*55
2024-08-30T10:12:51.5650992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.60,131.14*55
2024-08-30T10:12:52.5649476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,131.28*55
2024-08-30T10:12:53.5647382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,131.44*75
2024-08-30T10:12:54.5645711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.36,131.48*79
2024-08-30T10:12:55.5643180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.50,131.17*74
2024-08-30T10:12:56.5641823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,130.77*50
2024-08-30T10:12:57.5639961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.43,130.41*7C
2024-08-30T10:12:58.5637749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.12,130.21*5B
2024-08-30T10:12:59.5635968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.18,130.42*5C
2024-08-30T10:13:00.5633790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,130.81*59
2024-08-30T10:13:01.5631326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,130.95*77
2024-08-30T10:13:02.5629458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,130.75*75
2024-08-30T10:13:03.5627559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.16,130.39*7E
2024-08-30T10:13:04.5626484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,129.98*71
2024-08-30T10:13:05.5624177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,129.69*74
2024-08-30T10:13:06.5622098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.03,129.57*52
2024-08-30T10:13:07.5620409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,129.58*56
2024-08-30T10:13:08.5618581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,129.57*5D
2024-08-30T10:13:09.5616588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,129.55*79
2024-08-30T10:13:10.5614061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,129.59*72
2024-08-30T10:13:11.5612328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,129.59*7D
2024-08-30T10:13:12.5611324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,129.41*53
2024-08-30T10:13:13.5608626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,129.01*58
2024-08-30T10:13:14.5607841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,128.58*78
2024-08-30T10:13:15.5605130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,128.38*51
2024-08-30T10:13:16.5660117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,128.42*52
2024-08-30T10:13:17.5658704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,128.57*50
2024-08-30T10:13:18.5694702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.29,128.70*56
2024-08-30T10:13:19.5591151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,128.63*54
2024-08-30T10:13:20.5745349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,128.30*7D
2024-08-30T10:13:21.5587709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,127.99*50
2024-08-30T10:13:22.5741649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.52,127.81*5B
2024-08-30T10:13:23.5738996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,127.71*7A
2024-08-30T10:13:24.5605127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,127.61*5F
2024-08-30T10:13:25.5603094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.81,127.60*59
2024-08-30T10:13:26.5600939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.96,127.68*57
2024-08-30T10:13:27.5598711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.43,127.73*57
2024-08-30T10:13:28.5597178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,127.60*7E
2024-08-30T10:13:29.5594704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.06,127.35*51
2024-08-30T10:13:30.5748971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.09,127.20*7B
2024-08-30T10:13:31.5618055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,127.19*77
2024-08-30T10:13:32.5615897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,127.28*5C
2024-08-30T10:13:33.5651420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,127.28*5B
2024-08-30T10:13:34.5650825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,127.16*55
2024-08-30T10:13:35.5650145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,126.99*56
2024-08-30T10:13:36.5646543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,126.94*53
2024-08-30T10:13:37.5644496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,127.16*56
2024-08-30T10:13:38.5642959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,127.40*58
2024-08-30T10:13:39.5677912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,127.38*57
2024-08-30T10:13:40.5675199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,127.27*7C
2024-08-30T10:13:41.5674473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,127.19*7F
2024-08-30T10:13:42.5673773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,127.21*7E
2024-08-30T10:13:43.5713465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,127.32*53
2024-08-30T10:13:44.5710880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.93,127.48*57
2024-08-30T10:13:45.5708797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,127.60*55
2024-08-30T10:13:46.5727923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,127.71*5E
2024-08-30T10:13:47.5724548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,127.86*74
2024-08-30T10:13:48.5722618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,127.94*7A
2024-08-30T10:13:49.5721050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,127.89*55
2024-08-30T10:13:50.5718986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,127.90*5D
2024-08-30T10:13:51.5635867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,128.04*58
2024-08-30T10:13:52.5632861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,128.23*70
2024-08-30T10:13:53.5631412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,128.58*7F
2024-08-30T10:13:54.5629065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,128.87*57
2024-08-30T10:13:55.5627531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,128.93*54
2024-08-30T10:13:56.5625271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,128.91*5E
2024-08-30T10:13:57.5622809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,128.87*5F
2024-08-30T10:13:58.5621155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,128.76*72
2024-08-30T10:13:59.5620338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,128.86*7A
2024-08-30T10:14:00.5616745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,129.27*7D
2024-08-30T10:14:01.5615096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,129.75*74
2024-08-30T10:14:02.5613968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,130.00*5A
2024-08-30T10:14:03.5612802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,129.96*55
2024-08-30T10:14:04.5609774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.20,129.76*79
2024-08-30T10:14:05.5607712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,129.61*77
2024-08-30T10:14:06.5665082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,129.70*75
2024-08-30T10:14:07.5699327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,130.06*53
2024-08-30T10:14:08.5697870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,130.41*54
2024-08-30T10:14:09.5695799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,130.58*5C
2024-08-30T10:14:10.5693694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,130.54*72
2024-08-30T10:14:11.5692007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,130.39*54
2024-08-30T10:14:12.5724466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,130.23*55
2024-08-30T10:14:13.5722626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,130.25*51
2024-08-30T10:14:14.5720086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,130.43*50
2024-08-30T10:14:15.5718577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.90,130.59*51
2024-08-30T10:14:16.5716979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.81,130.77*51
2024-08-30T10:14:17.5774231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,130.88*77
2024-08-30T10:14:18.5747870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.23,130.76*70
2024-08-30T10:14:19.5745308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.19,130.50*5A
2024-08-30T10:14:20.5587398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,130.33*59
2024-08-30T10:14:21.5585256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.41,130.25*5D
2024-08-30T10:14:22.5584851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.28,130.22*52
2024-08-30T10:14:23.5626798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.21,130.37*51
2024-08-30T10:14:24.5624911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,130.67*57
2024-08-30T10:14:25.5623802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,130.78*78
2024-08-30T10:14:26.5620234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.60,130.63*7A
2024-08-30T10:14:27.5618701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.43,130.32*53
2024-08-30T10:14:28.5616609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,129.99*51
2024-08-30T10:14:29.5615438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,129.88*5E
2024-08-30T10:14:30.5657117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,130.07*5F
2024-08-30T10:14:31.5654784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.57,130.26*56
2024-08-30T10:14:32.5655474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.67,130.14*50
2024-08-30T10:14:33.5653690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,129.80*50
2024-08-30T10:14:34.5705384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,129.50*73
2024-08-30T10:14:35.5649200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,129.41*78
2024-08-30T10:14:36.5698463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,129.49*71
2024-08-30T10:14:37.5734837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,129.49*7E
2024-08-30T10:14:38.5613478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,129.28*5F
2024-08-30T10:14:39.5610177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.22,128.89*72
2024-08-30T10:14:40.5608913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.32,128.55*7F
2024-08-30T10:14:41.5606795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,128.57*5D
2024-08-30T10:14:42.5760949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,128.70*79
2024-08-30T10:14:43.5758901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,128.75*70
2024-08-30T10:14:44.5756922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,128.64*7F
2024-08-30T10:14:45.5599618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,128.31*7C
2024-08-30T10:14:46.5654742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,128.01*50
2024-08-30T10:14:47.5682916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,128.02*5C
2024-08-30T10:14:48.5680737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,128.28*5D
2024-08-30T10:14:49.5678710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,128.54*51
2024-08-30T10:14:50.5677920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.29,128.50*73
2024-08-30T10:14:51.5675160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.70,128.18*72
2024-08-30T10:14:52.5673234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,127.89*7B
2024-08-30T10:14:53.5714466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,127.95*74
2024-08-30T10:14:54.5742789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.42,128.29*75
2024-08-30T10:14:55.5742231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.12,128.70*73
2024-08-30T10:14:56.5739994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.70,128.87*5A
2024-08-30T10:14:57.5738468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.38,128.61*5E
2024-08-30T10:14:58.5735953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.09,128.20*56
2024-08-30T10:14:59.5577693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,128.00*71
2024-08-30T10:15:00.5731585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,128.12*70
2024-08-30T10:15:01.5730257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,128.49*7D
2024-08-30T10:15:02.5728220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,128.78*77
2024-08-30T10:15:03.5726864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,128.85*53
2024-08-30T10:15:04.5724791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,128.82*53
2024-08-30T10:15:05.5599022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,128.76*53
2024-08-30T10:15:06.5650338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,128.72*74
2024-08-30T10:15:07.5648835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,128.78*77
2024-08-30T10:15:08.5646225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,128.86*5A
2024-08-30T10:15:09.5645064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,128.89*59
2024-08-30T10:15:10.5714006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.40,128.96*50
2024-08-30T10:15:11.5711885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.54,129.15*51
2024-08-30T10:15:12.5709652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,129.60*5D
2024-08-30T10:15:13.5708447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.87,130.17*72
2024-08-30T10:15:14.5706485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.35,130.36*73
2024-08-30T10:15:15.5704666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,130.12*7A
2024-08-30T10:15:16.5702635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.28,129.66*77
2024-08-30T10:15:17.5580113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.14,129.42*71
2024-08-30T10:15:18.5734430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.78,129.75*52
2024-08-30T10:15:19.5616091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.87,130.41*5D
2024-08-30T10:15:20.5613896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,130.95*5C
2024-08-30T10:15:21.5612910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,131.18*73
2024-08-30T10:15:22.5610523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.24,131.09*7E
2024-08-30T10:15:23.5765426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.39,130.86*7A
2024-08-30T10:15:24.5608058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.20,130.70*59
2024-08-30T10:15:25.5605178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.35,130.63*79
2024-08-30T10:15:26.5602335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.13,130.68*5D
2024-08-30T10:15:27.5599477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.22,130.96*5A
2024-08-30T10:15:28.5598116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.16,131.29*59
2024-08-30T10:15:29.5752707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,131.62*7F
2024-08-30T10:15:30.5750926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.71,131.85*73
2024-08-30T10:15:31.5749203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.78,131.81*70
2024-08-30T10:15:32.5746816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.12,131.57*7F
2024-08-30T10:15:33.5589262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,131.35*7A
2024-08-30T10:15:34.5743056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.37,131.27*5B
2024-08-30T10:15:35.5741165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.97,131.36*56
2024-08-30T10:15:36.5739285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.43,131.58*5A
2024-08-30T10:15:37.5737331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,131.88*57
2024-08-30T10:15:38.5734433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,132.15*73
2024-08-30T10:15:39.5733123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,132.14*73
2024-08-30T10:15:40.5731521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,131.84*72
2024-08-30T10:15:41.5729411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,131.55*7D
2024-08-30T10:15:42.5727948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,131.50*50
2024-08-30T10:15:43.5725644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,131.67*5D
2024-08-30T10:15:44.5723921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,131.93*53
2024-08-30T10:15:45.5720655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,132.00*5E
2024-08-30T10:15:46.5620118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,131.90*5A
2024-08-30T10:15:47.5618378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,131.70*57
2024-08-30T10:15:48.5616003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,131.65*57
2024-08-30T10:15:49.5614619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,131.79*58
2024-08-30T10:15:50.5768618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,131.89*7B
2024-08-30T10:15:51.5610597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,131.90*7E
2024-08-30T10:15:52.5608111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,131.88*76
2024-08-30T10:15:53.5607575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,131.85*5E
2024-08-30T10:15:54.5604311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.63,131.79*5D
2024-08-30T10:15:55.5602031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.14,131.74*5D
2024-08-30T10:15:56.5755854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,131.85*50
2024-08-30T10:15:57.5626555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,132.06*7E
2024-08-30T10:15:58.5626143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,132.17*73
2024-08-30T10:15:59.5623800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,132.12*7B
2024-08-30T10:16:00.5622541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,131.93*76
2024-08-30T10:16:01.5619988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,131.80*55
2024-08-30T10:16:02.5618086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,131.84*53
2024-08-30T10:16:03.5616217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,132.05*5A
2024-08-30T10:16:04.5695506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,132.24*5B
2024-08-30T10:16:05.5612355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,132.31*58
2024-08-30T10:16:06.5610498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,132.25*56
2024-08-30T10:16:07.5764971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,132.12*7D
2024-08-30T10:16:08.5762838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,132.17*70
2024-08-30T10:16:09.5760425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,132.38*78
2024-08-30T10:16:10.5758613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,132.52*7E
2024-08-30T10:16:11.5601549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,132.44*56
2024-08-30T10:16:12.5599644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.21,132.18*5E
2024-08-30T10:16:13.5597036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,132.14*5A
2024-08-30T10:16:14.5750237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,132.37*74
2024-08-30T10:16:15.5748961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,132.66*7E
2024-08-30T10:16:16.5613563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,132.91*56
2024-08-30T10:16:17.5612316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,132.98*57
2024-08-30T10:16:18.5610140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,132.88*56
2024-08-30T10:16:19.5608081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,132.77*7A
2024-08-30T10:16:20.5762667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,132.78*79
2024-08-30T10:16:21.5760981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,132.95*72
2024-08-30T10:16:22.5759418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,133.16*7C
2024-08-30T10:16:23.5639269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.62,133.35*55
2024-08-30T10:16:24.5638253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.25,133.49*5C
2024-08-30T10:16:25.5665773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,133.56*54
2024-08-30T10:16:26.5662208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,133.50*70
2024-08-30T10:16:27.5661117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,133.42*73
2024-08-30T10:16:28.5658779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,133.53*7E
2024-08-30T10:16:29.5656703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,133.80*55
2024-08-30T10:16:30.5656670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.99,134.08*53
2024-08-30T10:16:31.5653685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,134.33*55
2024-08-30T10:16:32.5650930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,134.43*7D
2024-08-30T10:16:33.5648430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.45,134.26*52
2024-08-30T10:16:34.5647452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,133.98*78
2024-08-30T10:16:35.5645001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.12,133.84*5E
2024-08-30T10:16:36.5692114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.31,134.04*5C
2024-08-30T10:16:37.5689931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.41,134.57*59
2024-08-30T10:16:38.5687783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.80,135.21*75
2024-08-30T10:16:39.5685805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.23,135.61*70
2024-08-30T10:16:40.5683618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.79,135.51*72
2024-08-30T10:16:41.5681726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.81,135.08*79
2024-08-30T10:16:42.5680029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.36,134.70*7C
2024-08-30T10:16:43.5677143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.27,134.63*7D
2024-08-30T10:16:44.5707949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.74,135.03*51
2024-08-30T10:16:45.5706735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.22,135.78*71
2024-08-30T10:16:46.5705135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.10,136.47*7C
2024-08-30T10:16:47.5703054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.46,136.62*7B
2024-08-30T10:16:48.5701387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.60,136.16*59
2024-08-30T10:16:49.5699038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.84,135.56*7B
2024-08-30T10:16:50.5696637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.53,135.30*7C
2024-08-30T10:16:51.5695423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.26,135.62*57
2024-08-30T10:16:52.5693090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.44,136.32*5F
2024-08-30T10:16:53.5691499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.50,136.83*5C
2024-08-30T10:16:54.5723675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.74,136.86*75
2024-08-30T10:16:55.5722106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.85,136.50*72
2024-08-30T10:16:56.5719718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.77,136.09*5E
2024-08-30T10:16:57.5719262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.17,135.95*56
2024-08-30T10:16:58.5716413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.23,136.19*73
2024-08-30T10:16:59.5714647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.25,136.58*57
2024-08-30T10:17:00.5612716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.11,136.85*5B
2024-08-30T10:17:01.5610477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.94,137.00*52
2024-08-30T10:17:02.5764416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,137.06*77
2024-08-30T10:17:03.5762553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.33,137.02*7D
2024-08-30T10:17:04.5652030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.12,136.92*5F
2024-08-30T10:17:05.5676295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,136.91*7C
2024-08-30T10:17:06.5673385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.64,137.06*51
2024-08-30T10:17:07.5672838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.55,137.37*5A
2024-08-30T10:17:08.5670442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.17,137.76*53
2024-08-30T10:17:09.5669535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,138.02*73
2024-08-30T10:17:10.5666251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,138.05*72
2024-08-30T10:17:11.5664931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,138.03*7E
2024-08-30T10:17:12.5662618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,138.09*5C
2024-08-30T10:17:13.5697513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,138.26*79
2024-08-30T10:17:14.5753358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,138.54*5F
2024-08-30T10:17:15.5751954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,138.85*5A
2024-08-30T10:17:16.5749243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,139.19*51
2024-08-30T10:17:17.5747300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,139.49*55
2024-08-30T10:17:18.5745449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,139.54*72
2024-08-30T10:17:19.5743997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,139.39*7F
2024-08-30T10:17:20.5742098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,139.36*74
2024-08-30T10:17:21.5740243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,139.69*58
2024-08-30T10:17:22.5736069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.32,140.24*5D
2024-08-30T10:17:23.5735681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.40,140.66*52
2024-08-30T10:17:24.5733732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,140.78*5E
2024-08-30T10:17:25.5732122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,140.68*76
2024-08-30T10:17:26.5729753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,140.57*5A
2024-08-30T10:17:27.5727521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,140.63*79
2024-08-30T10:17:28.5726126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,141.02*5F
2024-08-30T10:17:29.5724167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,141.53*57
2024-08-30T10:17:30.5722014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,141.89*5A
2024-08-30T10:17:31.5719754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,141.92*51
2024-08-30T10:17:32.5718344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,141.74*57
2024-08-30T10:17:33.5715632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,141.73*7B
2024-08-30T10:17:34.5714246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,141.96*73
2024-08-30T10:17:35.5712002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,142.29*59
2024-08-30T10:17:36.5710218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,142.53*7A
2024-08-30T10:17:37.5708530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,142.65*50
2024-08-30T10:17:38.5706399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,142.73*56
2024-08-30T10:17:39.5731635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,142.88*5B
2024-08-30T10:17:40.5729536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,143.17*75
2024-08-30T10:17:41.5727574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,143.43*78
2024-08-30T10:17:42.5725472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,143.43*58
2024-08-30T10:17:43.5723378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.26,143.34*50
2024-08-30T10:17:44.5617669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.24,143.41*55
2024-08-30T10:17:45.5655815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,143.55*52
2024-08-30T10:17:46.5653619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,143.75*71
2024-08-30T10:17:47.5652096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,143.95*72
2024-08-30T10:17:48.5649604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,143.93*74
2024-08-30T10:17:49.5660571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,143.85*79
2024-08-30T10:17:50.5676809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,143.93*5F
2024-08-30T10:17:51.5726964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,144.14*5B
2024-08-30T10:17:52.5746820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,144.32*50
2024-08-30T10:17:53.5743853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.58,144.32*5E
2024-08-30T10:17:54.5742676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.53,144.26*5A
2024-08-30T10:17:55.5740467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,144.26*5E
2024-08-30T10:17:56.5738636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,144.27*7D
2024-08-30T10:17:57.5736050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.37,144.25*53
2024-08-30T10:17:58.5734350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.22,144.18*58
2024-08-30T10:17:59.5733702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,144.16*55
2024-08-30T10:18:00.5731078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.52,144.22*53
2024-08-30T10:18:01.5728557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.12,144.30*5B
2024-08-30T10:18:02.5727005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.13,144.46*53
2024-08-30T10:18:03.5725095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,144.58*5A
2024-08-30T10:18:04.5724129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,144.61*7C
2024-08-30T10:18:05.5721855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,144.59*77
2024-08-30T10:18:06.5719337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,144.43*79
2024-08-30T10:18:07.5716629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,144.28*56
2024-08-30T10:18:08.5715167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,144.34*5F
2024-08-30T10:18:09.5713514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,144.54*50
2024-08-30T10:18:10.5711759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,144.72*57
2024-08-30T10:18:11.5709089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,144.86*5E
2024-08-30T10:18:12.5707577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,144.90*7C
2024-08-30T10:18:13.5704845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,144.79*74
2024-08-30T10:18:14.5703610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,144.65*78
2024-08-30T10:18:15.5752259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,144.56*5E
2024-08-30T10:18:16.5668003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,144.65*5D
2024-08-30T10:18:17.5666262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,144.90*50
2024-08-30T10:18:18.5663974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,145.16*5F
2024-08-30T10:18:19.5662903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,145.25*52
2024-08-30T10:18:20.5659609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,145.04*5B
2024-08-30T10:18:21.5657878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,144.69*5E
2024-08-30T10:18:22.5655809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,144.44*54
2024-08-30T10:18:23.5653170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,144.52*7C
2024-08-30T10:18:24.5677912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.49,144.93*7C
2024-08-30T10:18:25.5713102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.15,145.35*7B
2024-08-30T10:18:26.5710237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.46,145.49*59
2024-08-30T10:18:27.5709989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.74,145.30*52
2024-08-30T10:18:28.5707155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.86,144.98*71
2024-08-30T10:18:29.5747582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.29,144.72*70
2024-08-30T10:18:30.5744867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,144.68*5C
2024-08-30T10:18:31.5743631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,144.80*77
2024-08-30T10:18:32.5741004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,144.98*78
2024-08-30T10:18:33.5627843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,145.09*7F
2024-08-30T10:18:34.5625962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,145.10*51
2024-08-30T10:18:35.5623505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,145.01*58
2024-08-30T10:18:36.5621545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,144.88*5F
2024-08-30T10:18:37.5619197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,144.90*5E
2024-08-30T10:18:38.5617135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,145.02*5D
2024-08-30T10:18:39.5771459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,145.07*7F
2024-08-30T10:18:40.5769574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,144.98*71
2024-08-30T10:18:41.5611343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,144.86*59
2024-08-30T10:18:42.5609943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,144.79*5E
2024-08-30T10:18:43.5607921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,144.90*5C
2024-08-30T10:18:44.5762007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,145.14*7D
2024-08-30T10:18:45.5760271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,145.24*7C
2024-08-30T10:18:46.5625094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,145.18*5D
2024-08-30T10:18:47.5622651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,145.09*5B
2024-08-30T10:18:48.5621636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.47,144.98*54
2024-08-30T10:18:49.5618420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,144.85*54
2024-08-30T10:18:50.5772437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,144.90*70
2024-08-30T10:18:51.5786468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.46,145.09*78
2024-08-30T10:18:52.5768772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,145.25*7F
2024-08-30T10:18:53.5611081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,145.32*50
2024-08-30T10:18:54.5676863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.30,145.20*5E
2024-08-30T10:18:55.5674652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.20,144.98*55
2024-08-30T10:18:56.5673090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.98,144.79*51
2024-08-30T10:18:57.5670973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,144.71*7F
2024-08-30T10:18:58.5668574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,144.82*79
2024-08-30T10:18:59.5666359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,145.02*70
2024-08-30T10:19:00.5664747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,145.12*7E
2024-08-30T10:19:01.5663025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,145.04*58
2024-08-30T10:19:02.5660812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,144.95*5F
2024-08-30T10:19:03.5659236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,144.97*57
2024-08-30T10:19:04.5761000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,144.99*54
2024-08-30T10:19:05.5759215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.40,144.94*5E
2024-08-30T10:19:06.5756228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,144.76*56
2024-08-30T10:19:07.5754472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,144.64*55
2024-08-30T10:19:08.5751870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,144.67*74
2024-08-30T10:19:09.5750702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.30,144.80*72
2024-08-30T10:19:10.5680204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.63,144.98*7E
2024-08-30T10:19:11.5677940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,145.04*55
2024-08-30T10:19:12.5675811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.28,144.86*52
2024-08-30T10:19:13.5675066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.74,144.62*54
2024-08-30T10:19:14.5673334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.52,144.49*54
2024-08-30T10:19:15.5670704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,144.44*72
2024-08-30T10:19:16.5669781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,144.42*77
2024-08-30T10:19:17.5685855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,144.47*7E
2024-08-30T10:19:18.5683700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,144.48*7F
2024-08-30T10:19:19.5746524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,144.42*78
2024-08-30T10:19:20.5744753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,144.37*50
2024-08-30T10:19:21.5742774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,144.39*5D
2024-08-30T10:19:22.5740406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.14,144.45*56
2024-08-30T10:19:23.5737940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.93,144.46*5B
2024-08-30T10:19:24.5736614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,144.32*58
2024-08-30T10:19:25.5734783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,144.17*7F
2024-08-30T10:19:26.5733000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.22,144.04*51
2024-08-30T10:19:27.5730892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,144.00*7B
2024-08-30T10:19:28.5729071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,144.13*78
2024-08-30T10:19:29.5726740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,144.25*50
2024-08-30T10:19:30.5723905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.58,144.22*58
2024-08-30T10:19:31.5723691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.84,144.08*5B
2024-08-30T10:19:32.5721060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.11,143.91*5F
2024-08-30T10:19:33.5718822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,143.81*58
2024-08-30T10:19:34.5758926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,143.80*77
2024-08-30T10:19:35.5757924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.90,143.93*7C
2024-08-30T10:19:36.5631908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,144.03*7E
2024-08-30T10:19:37.5630074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,144.06*5E
2024-08-30T10:19:38.5628091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,144.00*51
2024-08-30T10:19:39.5626331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.34,143.93*7A
2024-08-30T10:19:40.5624505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.77,143.85*76
2024-08-30T10:19:41.5669852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,143.84*73
2024-08-30T10:19:42.5711225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,143.98*5A
2024-08-30T10:19:43.5709355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,144.13*5E
2024-08-30T10:19:44.5706485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,144.14*7E
2024-08-30T10:19:45.5704922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,144.09*70
2024-08-30T10:19:46.5701806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,144.16*7F
2024-08-30T10:19:47.5701157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,144.31*5B
2024-08-30T10:19:48.5762730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,144.43*5C
2024-08-30T10:19:49.5760470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.61,144.42*54
2024-08-30T10:19:50.5758453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,144.36*5A
2024-08-30T10:19:51.5756635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,144.54*74
2024-08-30T10:19:52.5635683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,144.92*71
2024-08-30T10:19:53.5790315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,145.22*7A
2024-08-30T10:19:54.5632267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,145.24*50
2024-08-30T10:19:55.5629675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.75,145.05*51
2024-08-30T10:19:56.5651201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.46,144.98*5B
2024-08-30T10:19:57.5648635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,145.19*55
2024-08-30T10:19:58.5646566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,145.50*76
2024-08-30T10:19:59.5644721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,145.74*71
2024-08-30T10:20:00.5642776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,145.84*77
2024-08-30T10:20:01.5640693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,145.88*77
2024-08-30T10:20:02.5638753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,145.97*51
2024-08-30T10:20:03.5637340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.21,146.14*54
2024-08-30T10:20:04.5635492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.04,146.27*5C
2024-08-30T10:20:05.5633385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,146.35*56
2024-08-30T10:20:06.5674224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,146.42*78
2024-08-30T10:20:07.5671100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,146.45*79
2024-08-30T10:20:08.5713198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,146.57*7A
2024-08-30T10:20:09.5711487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,146.75*75
2024-08-30T10:20:10.5709221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,146.89*51
2024-08-30T10:20:11.5707337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.37,147.03*51
2024-08-30T10:20:12.5705724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,147.32*56
2024-08-30T10:20:13.5702485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,147.65*7E
2024-08-30T10:20:14.5701312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,147.71*75
2024-08-30T10:20:15.5699049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,147.56*7A
2024-08-30T10:20:16.5696628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,147.45*53
2024-08-30T10:20:17.5695637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.39,147.43*71
2024-08-30T10:20:18.5693524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,147.54*74
2024-08-30T10:20:19.5692555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,147.84*5E
2024-08-30T10:20:20.5689424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,148.12*58
2024-08-30T10:20:21.5687431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,148.36*51
2024-08-30T10:20:22.5685346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,148.55*75
2024-08-30T10:20:23.5684582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,148.52*70
2024-08-30T10:20:24.5742555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,148.40*5B
2024-08-30T10:20:25.5741571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,148.40*76
2024-08-30T10:20:26.5738768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,148.42*7F
2024-08-30T10:20:27.5736504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,148.46*52
2024-08-30T10:20:28.5735227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,148.60*70
2024-08-30T10:20:29.5789413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,148.73*7C
2024-08-30T10:20:30.5630890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,148.77*56
2024-08-30T10:20:31.5627881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,148.79*5A
2024-08-30T10:20:32.5626260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,148.83*5D
2024-08-30T10:20:33.5625251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,148.89*5C
2024-08-30T10:20:34.5622823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,148.98*5B
2024-08-30T10:20:35.5620761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,149.11*59
2024-08-30T10:20:36.5618733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,149.15*51
2024-08-30T10:20:37.5617378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,149.08*56
2024-08-30T10:20:38.5771286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,148.96*57
2024-08-30T10:20:39.5769254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,148.89*54
2024-08-30T10:20:40.5768054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,148.92*54
2024-08-30T10:20:41.5764484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,149.11*74
2024-08-30T10:20:42.5763277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,149.39*78
2024-08-30T10:20:43.5761870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,149.58*79
2024-08-30T10:20:44.5760059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,149.54*5C
2024-08-30T10:20:45.5757403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,149.34*56
2024-08-30T10:20:46.5754584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.75,149.09*78
2024-08-30T10:20:47.5753301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.01,148.81*78
2024-08-30T10:20:48.5628923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,148.80*7B
2024-08-30T10:20:49.5782603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,149.10*7B
2024-08-30T10:20:50.5780968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.03,149.44*74
2024-08-30T10:20:51.5779350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,149.59*7C
2024-08-30T10:20:52.5621313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,149.42*55
2024-08-30T10:20:53.5619420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.26,149.15*5C
2024-08-30T10:20:54.5653201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.76,149.02*58
2024-08-30T10:20:55.5633896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,148.93*5D
2024-08-30T10:20:56.5633035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,148.86*5C
2024-08-30T10:20:57.5786416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,148.82*75
2024-08-30T10:20:58.5783804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,148.77*76
2024-08-30T10:20:59.5781217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,148.72*5E
2024-08-30T10:21:00.5809212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,148.76*5D
2024-08-30T10:21:01.5622242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,148.94*51
2024-08-30T10:21:02.5620919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.28,149.15*51
2024-08-30T10:21:03.5641269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.45,149.14*52
2024-08-30T10:21:04.5701302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,148.93*5D
2024-08-30T10:21:05.5699902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,148.70*70
2024-08-30T10:21:06.5697270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.08,148.50*59
2024-08-30T10:21:07.5695502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.10,148.34*56
2024-08-30T10:21:08.5695108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,148.39*78
2024-08-30T10:21:09.5715315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.39,148.63*5A
2024-08-30T10:21:10.5713247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.51,148.92*5E
2024-08-30T10:21:11.5711250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.78,149.18*52
2024-08-30T10:21:12.5709969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,149.26*7E
2024-08-30T10:21:13.5707294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.62,149.10*73
2024-08-30T10:21:14.5706342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.61,148.87*51
2024-08-30T10:21:15.5759995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.95,148.73*7E
2024-08-30T10:21:16.5757438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.27,148.69*7B
2024-08-30T10:21:17.5755410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.95,148.84*5F
2024-08-30T10:21:18.5753611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.99,149.05*5E
2024-08-30T10:21:19.5751180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,149.13*59
2024-08-30T10:21:20.5749202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.71,149.26*73
2024-08-30T10:21:21.5747836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.09,149.46*7C
2024-08-30T10:21:22.5788085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,149.63*73
2024-08-30T10:21:23.5632131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,149.55*58
2024-08-30T10:21:24.5628935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.22,149.24*5A
2024-08-30T10:21:25.5628534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.20,148.90*5D
2024-08-30T10:21:26.5625584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.46,148.69*52
2024-08-30T10:21:27.5779348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,148.75*5F
2024-08-30T10:21:28.5777554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.77,149.05*77
2024-08-30T10:21:29.5775702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.02,149.31*75
2024-08-30T10:21:30.5773781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.91,149.36*76
2024-08-30T10:21:31.5772892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,149.15*76
2024-08-30T10:21:32.5791244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.98,148.73*5B
2024-08-30T10:21:33.5766879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.65,148.36*57
2024-08-30T10:21:34.5765564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.55,148.19*50
2024-08-30T10:21:35.5763568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,148.13*5B
2024-08-30T10:21:36.5760393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,148.06*7B
2024-08-30T10:21:37.5759762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.45,147.91*72
2024-08-30T10:21:38.5757774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.54,147.71*70
2024-08-30T10:21:39.5658900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,147.46*5A
2024-08-30T10:21:40.5656754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.27,147.22*56
2024-08-30T10:21:41.5654727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.45,146.98*5E
2024-08-30T10:21:42.5673129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.40,146.76*5F
2024-08-30T10:21:43.5671373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,146.72*50
2024-08-30T10:21:44.5668793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,146.71*78
2024-08-30T10:21:45.5667430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,146.51*7C
2024-08-30T10:21:46.5665305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,146.22*50
2024-08-30T10:21:47.5663093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,146.03*57
2024-08-30T10:21:48.5661601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,146.04*59
2024-08-30T10:21:49.5659811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,146.02*78
2024-08-30T10:21:50.5656370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,145.81*52
2024-08-30T10:21:51.5655301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,145.55*52
2024-08-30T10:21:52.5652680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,145.43*53
2024-08-30T10:21:53.5692747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,145.37*5D
2024-08-30T10:21:54.5672952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,145.28*56
2024-08-30T10:21:55.5658186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,145.10*51
2024-08-30T10:21:56.5657259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,144.72*57
2024-08-30T10:21:57.5691583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,144.41*50
2024-08-30T10:21:58.5690836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,144.44*7A
2024-08-30T10:21:59.5689432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,144.63*7E
2024-08-30T10:22:00.5687270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,144.55*7F
2024-08-30T10:22:01.5685066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.65,144.10*51
2024-08-30T10:22:02.5706593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.08,143.59*5A
2024-08-30T10:22:03.5703252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.25,143.43*54
2024-08-30T10:22:04.5701046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,143.63*71
2024-08-30T10:22:05.5699679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.20,143.89*71
2024-08-30T10:22:06.5700099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,143.82*7B
2024-08-30T10:22:07.5698305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,143.32*5A
2024-08-30T10:22:08.5696727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.17,142.61*51
2024-08-30T10:22:09.5694255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.56,142.01*79
2024-08-30T10:22:10.5691952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,141.82*56
2024-08-30T10:22:11.5690164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,141.96*78
2024-08-30T10:22:12.5688836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,141.92*52
2024-08-30T10:22:13.5723086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.68,141.52*5B
2024-08-30T10:22:14.5721266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.96,140.90*5D
2024-08-30T10:22:15.5719356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,140.27*53
2024-08-30T10:22:16.5717754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,139.69*54
2024-08-30T10:22:17.5716104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,139.09*54
2024-08-30T10:22:18.5713693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,138.53*77
2024-08-30T10:22:19.5711845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,138.08*5C
2024-08-30T10:22:20.5710092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,137.65*52
2024-08-30T10:22:21.5708152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.36,137.16*54
2024-08-30T10:22:22.5705134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,136.63*72
2024-08-30T10:22:23.5703459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,136.03*78
2024-08-30T10:22:24.5755545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,135.32*7A
2024-08-30T10:22:25.5622203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,134.53*7F
2024-08-30T10:22:26.5620283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.17,133.64*79
2024-08-30T10:22:27.5639344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,132.74*53
2024-08-30T10:22:28.5637227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,132.10*58
2024-08-30T10:22:29.5791016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,131.66*70
2024-08-30T10:22:30.5788928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.85,131.10*73
2024-08-30T10:22:31.5787473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,130.35*7C
2024-08-30T10:22:32.5629282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,129.43*5D
2024-08-30T10:22:33.5627719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.60,128.48*56
2024-08-30T10:22:34.5782164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.13,127.63*5D
2024-08-30T10:22:35.5779545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,126.82*5D
2024-08-30T10:22:36.5777482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,126.06*71
2024-08-30T10:22:37.5775358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,125.25*74
2024-08-30T10:22:38.5657915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,124.25*50
2024-08-30T10:22:39.5656692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,123.27*5F
2024-08-30T10:22:40.5655071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,122.41*5A
2024-08-30T10:22:41.5652532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,121.46*54
2024-08-30T10:22:42.5650015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,120.36*5D
2024-08-30T10:22:43.5648363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,119.22*76
2024-08-30T10:22:44.5646567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,118.27*53
2024-08-30T10:22:45.5644104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.37,117.51*54
2024-08-30T10:22:46.5642351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,116.73*55
2024-08-30T10:22:47.5640652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,115.71*5B
2024-08-30T10:22:48.5639391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.60,114.30*5D
2024-08-30T10:22:49.5792172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.48,112.68*5A
2024-08-30T10:22:50.5635287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.19,111.25*5C
2024-08-30T10:22:51.5631919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,110.20*5B
2024-08-30T10:22:52.5631283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,109.44*50
2024-08-30T10:22:53.5628895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.70,108.73*50
2024-08-30T10:22:54.5782750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.58,107.82*55
2024-08-30T10:22:55.5781406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.72,106.66*5E
2024-08-30T10:22:56.5778871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,105.35*58
2024-08-30T10:22:57.5777042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.16,103.86*51
2024-08-30T10:22:58.5774502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.22,102.43*50
2024-08-30T10:22:59.5773537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.07,101.21*52
2024-08-30T10:23:00.5770849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.71,100.42*79
2024-08-30T10:23:01.5768850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,99.87*64
2024-08-30T10:23:02.5767114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.90,99.25*69
2024-08-30T10:23:03.5765054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.35,98.59*62
2024-08-30T10:23:04.5762700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,97.84*65
2024-08-30T10:23:05.5762047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,96.89*4D
2024-08-30T10:23:06.5759347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.42,95.76*6F
2024-08-30T10:23:07.5757368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.61,94.41*69
2024-08-30T10:23:08.5755629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.54,93.15*40
2024-08-30T10:23:09.5753457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.02,92.30*44
2024-08-30T10:23:10.5751338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.38,91.81*6C
2024-08-30T10:23:11.5748043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.34,91.42*6B
2024-08-30T10:23:12.5747373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.80,90.93*6F
2024-08-30T10:23:13.5745777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.73,90.22*4E
2024-08-30T10:23:14.5784067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,89.12*49
2024-08-30T10:23:15.5625705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.29,87.86*6B
2024-08-30T10:23:16.5657160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.08,86.82*47
2024-08-30T10:23:17.5654211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.80,86.10*4A
2024-08-30T10:23:18.5653229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.56,85.51*44
2024-08-30T10:23:19.5650529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,84.93*66
2024-08-30T10:23:20.5649419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,84.29*6D
2024-08-30T10:23:21.5646361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.76,83.58*49
2024-08-30T10:23:22.5645561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,82.74*4B
2024-08-30T10:23:23.5641812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,81.89*43
2024-08-30T10:23:24.5640511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.81,81.23*4C
2024-08-30T10:23:25.5660126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.40,80.79*45
2024-08-30T10:23:26.5657891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.14,80.65*42
2024-08-30T10:23:27.5655024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.44,80.74*6D
2024-08-30T10:23:28.5653719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.59,80.56*6A
2024-08-30T10:23:29.5651637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.57,79.86*4F
2024-08-30T10:23:30.5650011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,78.99*43
2024-08-30T10:23:31.5647577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.10,78.45*67
2024-08-30T10:23:32.5670575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.54,78.27*42
2024-08-30T10:23:33.5669306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.06,78.14*4F
2024-08-30T10:23:34.5666238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.32,77.77*46
2024-08-30T10:23:35.5664319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,77.23*6E
2024-08-30T10:23:36.5694101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,76.79*6A
2024-08-30T10:23:37.5692061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,76.62*64
2024-08-30T10:23:38.5690154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,76.60*64
2024-08-30T10:23:39.5688784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,76.46*68
2024-08-30T10:23:40.5686199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,76.17*65
2024-08-30T10:23:41.5684488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.17,75.74*62
2024-08-30T10:23:42.5708920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.09,75.24*6A
2024-08-30T10:23:43.5707719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,74.78*42
2024-08-30T10:23:44.5705201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,74.42*69
2024-08-30T10:23:45.5737335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,74.15*60
2024-08-30T10:23:46.5623580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,74.19*64
2024-08-30T10:23:47.5777679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,74.46*63
2024-08-30T10:23:48.5795163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,74.46*4D
2024-08-30T10:23:49.5793790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,74.28*4B
2024-08-30T10:23:50.5791633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,74.05*4B
2024-08-30T10:23:51.5633383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,73.57*4F
2024-08-30T10:23:52.5631575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.79,73.07*41
2024-08-30T10:23:53.5629282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.91,72.93*4A
2024-08-30T10:23:54.5627193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.03,73.20*60
2024-08-30T10:23:55.5625813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.36,73.58*6F
2024-08-30T10:23:56.5779787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,73.64*43
2024-08-30T10:23:57.5778289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.47,73.35*4A
2024-08-30T10:23:58.5775219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.88,72.98*48
2024-08-30T10:23:59.5773857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,72.66*44
2024-08-30T10:24:00.5615218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.81,72.54*47
2024-08-30T10:24:01.5612809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.32,72.50*41
2024-08-30T10:24:02.5618158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.39,72.43*44
2024-08-30T10:24:03.5642198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,72.35*6B
2024-08-30T10:24:04.5795095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.79,72.33*4F
2024-08-30T10:24:05.5794135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.81,72.29*4E
2024-08-30T10:24:06.5635711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,72.25*66
2024-08-30T10:24:07.5633840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,72.16*41
2024-08-30T10:24:08.5672053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.99,72.12*4F
2024-08-30T10:24:09.5669328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,72.07*4F
2024-08-30T10:24:10.5667660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,71.95*46
2024-08-30T10:24:11.5665455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,71.92*41
2024-08-30T10:24:12.5663780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,72.00*67
2024-08-30T10:24:13.5662705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,71.92*6E
2024-08-30T10:24:14.5686456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,71.72*68
2024-08-30T10:24:15.5703914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,71.62*62
2024-08-30T10:24:16.5702089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,71.62*69
2024-08-30T10:24:17.5699700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,71.60*6B
2024-08-30T10:24:18.5697758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,71.51*6C
2024-08-30T10:24:19.5695427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,71.63*63
2024-08-30T10:24:20.5693293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,71.77*60
2024-08-30T10:24:21.5691624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,71.52*48
2024-08-30T10:24:22.5690793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,71.10*4A
2024-08-30T10:24:23.5687537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,70.94*42
2024-08-30T10:24:24.5719814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,71.18*60
2024-08-30T10:24:25.5769157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.80,71.47*6B
2024-08-30T10:24:26.5767510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.82,71.62*6B
2024-08-30T10:24:27.5765457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,71.61*67
2024-08-30T10:24:28.5762606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,71.55*49
2024-08-30T10:24:29.5761440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,71.55*66
2024-08-30T10:24:30.5759486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,71.68*45
2024-08-30T10:24:31.5756754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,71.67*4B
2024-08-30T10:24:32.5755481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,71.48*42
2024-08-30T10:24:33.5778195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,71.33*47
2024-08-30T10:24:34.5776721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,71.26*69
2024-08-30T10:24:35.5774361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,71.51*6C
2024-08-30T10:24:36.5772400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.12,72.09*68
2024-08-30T10:24:37.5770435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,72.65*6C
2024-08-30T10:24:38.5784872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,72.77*4D
2024-08-30T10:24:39.5766539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.02,72.42*65
2024-08-30T10:24:40.5764105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.76,71.94*68
2024-08-30T10:24:41.5762846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,71.65*66
2024-08-30T10:24:42.5760504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,71.85*60
2024-08-30T10:24:43.5759454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.62,72.40*66
2024-08-30T10:24:44.5780599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.52,72.92*6D
2024-08-30T10:24:45.5779355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,73.14*61
2024-08-30T10:24:46.5696768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,73.05*4C
2024-08-30T10:24:47.5694886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,72.95*43
2024-08-30T10:24:48.5719557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,72.99*60
2024-08-30T10:24:49.5720911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,72.98*47
2024-08-30T10:24:50.5718979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.26,72.93*4C
2024-08-30T10:24:51.5717635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,73.05*69
2024-08-30T10:24:52.5715230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,73.28*6A
2024-08-30T10:24:53.5713214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,73.40*4C
2024-08-30T10:24:54.5712402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,73.52*41
2024-08-30T10:24:55.5709300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,73.67*4D
2024-08-30T10:24:56.5736871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,73.63*63
2024-08-30T10:24:57.5735009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,73.49*4A
2024-08-30T10:24:58.5732802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,73.53*4A
2024-08-30T10:24:59.5730729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,73.75*63
2024-08-30T10:25:00.5729369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,73.87*44
2024-08-30T10:25:01.5727012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,73.93*41
2024-08-30T10:25:02.5726662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,74.06*61
2024-08-30T10:25:03.5723403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,74.07*6E
2024-08-30T10:25:04.5721764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,73.94*69
2024-08-30T10:25:05.5719150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,73.92*43
2024-08-30T10:25:06.5718046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,74.11*64
2024-08-30T10:25:07.5716054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,74.30*61
2024-08-30T10:25:08.5713328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,74.36*49
2024-08-30T10:25:09.5746961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,74.41*4B
2024-08-30T10:25:10.5746506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,74.27*4A
2024-08-30T10:25:11.5742916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,74.10*4B
2024-08-30T10:25:12.5741516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.13,74.07*4D
2024-08-30T10:25:13.5739729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.32,74.20*64
2024-08-30T10:25:14.5737583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,74.40*64
2024-08-30T10:25:15.5735521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,74.63*6D
2024-08-30T10:25:16.5734852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,74.70*4E
2024-08-30T10:25:17.5731574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,74.45*40
2024-08-30T10:25:18.5730175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.00,74.11*41
2024-08-30T10:25:19.5728678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,74.05*61
2024-08-30T10:25:20.5726079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,74.29*6E
2024-08-30T10:25:21.5724170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,74.46*60
2024-08-30T10:25:22.5721910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.48,74.48*65
2024-08-30T10:25:23.5719993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,74.43*40
2024-08-30T10:25:24.5717951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,74.39*44
2024-08-30T10:25:25.5716040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,74.32*4B
2024-08-30T10:25:26.5713794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,74.20*49
2024-08-30T10:25:27.5711947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.35,74.07*4B
2024-08-30T10:25:28.5710616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,73.81*68
2024-08-30T10:25:29.5707675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,73.48*45
2024-08-30T10:25:30.5706504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,73.44*4A
2024-08-30T10:25:31.5703994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,73.64*69
2024-08-30T10:25:32.5701600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,73.81*6B
2024-08-30T10:25:33.5700886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,73.82*63
2024-08-30T10:25:34.5697840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,73.67*61
2024-08-30T10:25:35.5695722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,73.39*6B
2024-08-30T10:25:36.5693951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,72.96*6C
2024-08-30T10:25:37.5712639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.15,72.49*68
2024-08-30T10:25:38.5710400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.24,72.20*4B
2024-08-30T10:25:39.5708670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,72.12*45
2024-08-30T10:25:40.5706083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,72.01*61
2024-08-30T10:25:41.5721502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,71.83*4E
2024-08-30T10:25:42.5776051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,71.70*42
2024-08-30T10:25:43.5773229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,71.53*4E
2024-08-30T10:25:44.5771801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,71.39*46
2024-08-30T10:25:45.5769348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,71.28*44
2024-08-30T10:25:46.5767909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,71.11*65
2024-08-30T10:25:47.5805253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,71.06*4C
2024-08-30T10:25:48.5803306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,71.03*42
2024-08-30T10:25:49.5671987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,70.68*4A
2024-08-30T10:25:50.5670701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,70.12*68
2024-08-30T10:25:51.5668142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,69.78*4C
2024-08-30T10:25:52.5666568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,69.85*65
2024-08-30T10:25:53.5663448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,70.25*64
2024-08-30T10:25:54.5662527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,70.61*6F
2024-08-30T10:25:55.5659816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,70.58*43
2024-08-30T10:25:56.5658476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,70.11*4F
2024-08-30T10:25:57.5655949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,69.56*43
2024-08-30T10:25:58.5653790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,69.40*6D
2024-08-30T10:25:59.5652369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.28,69.66*4F
2024-08-30T10:26:00.5650469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.08,69.92*4B
2024-08-30T10:26:01.5648492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,70.07*6F
2024-08-30T10:26:02.5801662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,70.04*4F
2024-08-30T10:26:03.5800376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,69.87*47
2024-08-30T10:26:04.5798667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,69.77*43
2024-08-30T10:26:05.5639393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,69.93*61
2024-08-30T10:26:06.5637064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,70.26*4E
2024-08-30T10:26:07.5670181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,70.49*45
2024-08-30T10:26:08.5668309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,70.41*4A
2024-08-30T10:26:09.5698381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,70.04*4F
2024-08-30T10:26:10.5696745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,69.61*48
2024-08-30T10:26:11.5695203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,69.40*6C
2024-08-30T10:26:12.5692884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,69.78*65
2024-08-30T10:26:13.5690443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.55,70.49*6A
2024-08-30T10:26:14.5688799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.64,70.83*63
2024-08-30T10:26:15.5686369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.53,70.69*42
2024-08-30T10:26:16.5683423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.90,70.47*4B
2024-08-30T10:26:17.5682511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.33,70.27*63
2024-08-30T10:26:18.5680649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.41,70.16*47
2024-08-30T10:26:19.5678401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.48,70.13*4B
2024-08-30T10:26:20.5676518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,70.13*67
2024-08-30T10:26:21.5678953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,70.13*48
2024-08-30T10:26:22.5676001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.35,70.31*42
2024-08-30T10:26:23.5673032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,70.63*4F
2024-08-30T10:26:24.5671698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,70.76*61
2024-08-30T10:26:25.5669029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.90,70.68*66
2024-08-30T10:26:26.5667179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.41,70.58*60
2024-08-30T10:26:27.5665155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,70.46*60
2024-08-30T10:26:28.5663980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,70.43*60
2024-08-30T10:26:29.5661207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.27,70.54*62
2024-08-30T10:26:30.5659188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.74,70.65*66
2024-08-30T10:26:31.5657210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,70.74*60
2024-08-30T10:26:32.5655073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,70.64*48
2024-08-30T10:26:33.5653099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.96,70.28*62
2024-08-30T10:26:34.5650721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.35,69.96*4D
2024-08-30T10:26:35.5649255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.41,70.02*49
2024-08-30T10:26:36.5647947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,70.44*61
2024-08-30T10:26:37.5645132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.77,70.87*69
2024-08-30T10:26:38.5800258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.94,70.98*40
2024-08-30T10:26:39.5796682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,70.84*4C
2024-08-30T10:26:40.5795252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,70.65*4A
2024-08-30T10:26:41.5636422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,70.43*63
2024-08-30T10:26:42.5635159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.07,70.19*47
2024-08-30T10:26:43.5633027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,70.07*4B
2024-08-30T10:26:44.5787457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,70.14*6D
2024-08-30T10:26:45.5666438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,70.37*6C
2024-08-30T10:26:46.5683798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,70.68*6F
2024-08-30T10:26:47.5681390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,70.94*6E
2024-08-30T10:26:48.5679921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,70.86*40
2024-08-30T10:26:49.5677936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,70.42*41
2024-08-30T10:26:50.5675404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,69.97*65
2024-08-30T10:26:51.5673826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.71,69.82*4E
2024-08-30T10:26:52.5671356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.32,70.01*42
2024-08-30T10:26:53.5669442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.80,70.34*6C
2024-08-30T10:26:54.5666871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,70.52*6B
2024-08-30T10:26:55.5722720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,70.47*4B
2024-08-30T10:26:56.5721825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,70.30*41
2024-08-30T10:26:57.5740426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,70.03*62
2024-08-30T10:26:58.5738837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,69.76*64
2024-08-30T10:26:59.5736895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,69.77*65
2024-08-30T10:27:00.5734524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,70.11*66
2024-08-30T10:27:01.5732425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,70.27*69
2024-08-30T10:27:02.5731164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,70.00*45
2024-08-30T10:27:03.5728802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,69.70*48
2024-08-30T10:27:04.5726563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,69.72*45
2024-08-30T10:27:05.5724608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,69.99*47
2024-08-30T10:27:06.5722826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,70.33*4C
2024-08-30T10:27:07.5720337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,70.54*65
2024-08-30T10:27:08.5719174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,70.56*6F
2024-08-30T10:27:09.5716809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,70.41*41
2024-08-30T10:27:10.5715044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,70.09*40
2024-08-30T10:27:11.5712659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,69.75*47
2024-08-30T10:27:12.5710808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,69.50*6A
2024-08-30T10:27:13.5709117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,69.37*40
2024-08-30T10:27:14.5707502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,69.32*4B
2024-08-30T10:27:15.5704873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,69.49*66
2024-08-30T10:27:16.5702211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,69.97*65
2024-08-30T10:27:17.5700826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,70.36*6C
2024-08-30T10:27:18.5698890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,70.48*45
2024-08-30T10:27:19.5696351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,70.27*43
2024-08-30T10:27:20.5694679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,69.75*69
2024-08-30T10:27:21.5692513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,69.28*47
2024-08-30T10:27:22.5690826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,69.14*6B
2024-08-30T10:27:23.5687992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,69.25*6D
2024-08-30T10:27:24.5738087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,69.47*68
2024-08-30T10:27:25.5736044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,69.73*44
2024-08-30T10:27:26.5643787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,70.00*67
2024-08-30T10:27:27.5698926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,69.97*4F
2024-08-30T10:27:28.5697368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,69.75*48
2024-08-30T10:27:29.5695515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,69.76*49
2024-08-30T10:27:30.5693178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,69.87*46
2024-08-30T10:27:31.5691521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,69.88*42
2024-08-30T10:27:32.5689234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.89,69.73*40
2024-08-30T10:27:33.5708579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.60,69.39*65
2024-08-30T10:27:34.5706900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,69.21*62
2024-08-30T10:27:35.5704357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,69.31*67
2024-08-30T10:27:36.5702761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,69.49*61
2024-08-30T10:27:37.5700929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,69.62*60
2024-08-30T10:27:38.5698860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,69.77*6D
2024-08-30T10:27:39.5696440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,69.93*45
2024-08-30T10:27:40.5695103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,69.89*42
2024-08-30T10:27:41.5692628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,69.66*43
2024-08-30T10:27:42.5691329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,69.47*47
2024-08-30T10:27:43.5689583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,69.43*40
2024-08-30T10:27:44.5686915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,69.57*63
2024-08-30T10:27:45.5684579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,69.91*6E
2024-08-30T10:27:46.5682650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,70.36*61
2024-08-30T10:27:47.5680717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,70.59*40
2024-08-30T10:27:48.5677582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,70.38*45
2024-08-30T10:27:49.5676484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,69.97*42
2024-08-30T10:27:50.5674812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,69.66*45
2024-08-30T10:27:51.5673822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.82,69.57*4C
2024-08-30T10:27:52.5671799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.34,69.71*42
2024-08-30T10:27:53.5669572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,70.13*6A
2024-08-30T10:27:54.5668068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,70.53*61
2024-08-30T10:27:55.5665462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.10,70.70*48
2024-08-30T10:27:56.5707158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.53,70.67*4A
2024-08-30T10:27:57.5704573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,70.54*41
2024-08-30T10:27:58.5703176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,70.45*6E
2024-08-30T10:27:59.5699860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.70,70.33*4E
2024-08-30T10:28:00.5698750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.06,70.20*4C
2024-08-30T10:28:01.5697017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,70.24*69
2024-08-30T10:28:02.5694896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,70.43*63
2024-08-30T10:28:03.5692978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.99,70.57*4A
2024-08-30T10:28:04.5690880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,70.68*46
2024-08-30T10:28:05.5688886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,70.84*40
2024-08-30T10:28:06.5687309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,70.95*65
2024-08-30T10:28:07.5685096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,70.88*46
2024-08-30T10:28:08.5683785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,70.72*64
2024-08-30T10:28:09.5682555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,70.61*6D
2024-08-30T10:28:10.5678887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,70.58*6A
2024-08-30T10:28:11.5677844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,70.61*64
2024-08-30T10:28:12.5675530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,70.76*6A
2024-08-30T10:28:13.5673301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,70.87*47
2024-08-30T10:28:14.5773450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,70.75*66
2024-08-30T10:28:15.5779739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,70.59*66
2024-08-30T10:28:16.5769611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,70.53*67
2024-08-30T10:28:17.5767258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,70.55*67
2024-08-30T10:28:18.5765718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.20,70.52*66
2024-08-30T10:28:19.5764347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,70.48*44
2024-08-30T10:28:20.5761444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,70.44*4B
2024-08-30T10:28:21.5638056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.10,70.24*62
2024-08-30T10:28:22.5636516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.64,70.20*4B
2024-08-30T10:28:23.5634356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,70.39*42
2024-08-30T10:28:24.5788440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,70.48*6A
2024-08-30T10:28:25.5785992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,70.35*63
2024-08-30T10:28:26.5658838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,70.24*49
2024-08-30T10:28:27.5813454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,70.22*4C
2024-08-30T10:28:28.5809624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,70.19*4B
2024-08-30T10:28:29.5652805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,70.10*4C
2024-08-30T10:28:30.5650864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,70.09*40
2024-08-30T10:28:31.5647993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,70.17*48
2024-08-30T10:28:32.5646864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,70.25*67
2024-08-30T10:28:33.5801045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,70.15*4C
2024-08-30T10:28:34.5799150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,70.03*48
2024-08-30T10:28:35.5796249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,69.99*68
2024-08-30T10:28:36.5638299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,70.10*69
2024-08-30T10:28:37.5792358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,70.24*61
2024-08-30T10:28:38.5808240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,70.18*41
2024-08-30T10:28:39.5788366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,70.06*4F
2024-08-30T10:28:40.5786747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,70.01*6D
2024-08-30T10:28:41.5784749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,69.97*66
2024-08-30T10:28:42.5786444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,69.94*64
2024-08-30T10:28:43.5780186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,69.87*6D
2024-08-30T10:28:44.5698246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,69.88*67
2024-08-30T10:28:45.5754377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,70.01*66
2024-08-30T10:28:46.5751189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,70.12*60
2024-08-30T10:28:47.5750113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,70.06*66
2024-08-30T10:28:48.5747955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,69.98*48
2024-08-30T10:28:49.5746316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,69.99*4F
2024-08-30T10:28:50.5744080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,70.03*49
2024-08-30T10:28:51.5742701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,69.99*64
2024-08-30T10:28:52.5740579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,69.86*65
2024-08-30T10:28:53.5739412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,69.76*64
2024-08-30T10:28:54.5736766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,69.63*42
2024-08-30T10:28:55.5735432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,69.51*62
2024-08-30T10:28:56.5732956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,69.62*6A
2024-08-30T10:28:57.5730167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,69.85*69
2024-08-30T10:28:58.5728224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,70.04*67
2024-08-30T10:28:59.5727033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,70.16*63
2024-08-30T10:29:00.5724635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,70.06*4F
2024-08-30T10:29:01.5745169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,69.78*44
2024-08-30T10:29:02.5720848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,69.58*61
2024-08-30T10:29:03.5718455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,69.57*41
2024-08-30T10:29:04.5716752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,69.56*65
2024-08-30T10:29:05.5716136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,69.48*6C
2024-08-30T10:29:06.5712338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,69.44*4E
2024-08-30T10:29:07.5710511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,69.61*4C
2024-08-30T10:29:08.5708991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,69.96*4F
2024-08-30T10:29:09.5706963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,70.16*69
2024-08-30T10:29:10.5704662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,70.18*61
2024-08-30T10:29:11.5702454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,70.07*63
2024-08-30T10:29:12.5700494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,69.73*6E
2024-08-30T10:29:13.5779529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,69.52*41
2024-08-30T10:29:14.5777201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,69.56*42
2024-08-30T10:29:15.5775027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,69.66*69
2024-08-30T10:29:16.5774707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,69.85*60
2024-08-30T10:29:17.5772168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,70.06*6C
2024-08-30T10:29:18.5768237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,70.19*64
2024-08-30T10:29:19.5767988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,70.06*4F
2024-08-30T10:29:20.5765743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,69.80*6C
2024-08-30T10:29:21.5763421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,69.76*43
2024-08-30T10:29:22.5762009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,69.81*4B
2024-08-30T10:29:23.5653034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,69.80*6B
2024-08-30T10:29:24.5675213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,69.89*60
2024-08-30T10:29:25.5673266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,70.08*6A
2024-08-30T10:29:26.5671449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,70.19*69
2024-08-30T10:29:27.5669739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,70.13*64
2024-08-30T10:29:28.5667798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,70.22*49
2024-08-30T10:29:29.5665016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,70.33*43
2024-08-30T10:29:30.5666819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,70.09*6F
2024-08-30T10:29:31.5664793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,69.83*61
2024-08-30T10:29:32.5731962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,69.74*63
2024-08-30T10:29:33.5730505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,69.71*67
2024-08-30T10:29:34.5729362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,69.87*63
2024-08-30T10:29:35.5727092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,70.18*43
2024-08-30T10:29:36.5724989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,70.37*46
2024-08-30T10:29:37.5722745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,70.25*66
2024-08-30T10:29:38.5721187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.02,70.13*46
2024-08-30T10:29:39.5745023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,70.14*40
2024-08-30T10:29:40.5718468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,70.19*6A
2024-08-30T10:29:41.5715612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,70.22*6D
2024-08-30T10:29:42.5737959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,70.24*4F
2024-08-30T10:29:43.5754476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,70.14*4D
2024-08-30T10:29:44.5734779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,69.83*68
2024-08-30T10:29:45.5731455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.24,69.54*60
2024-08-30T10:29:46.5729942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.19,69.52*4D
2024-08-30T10:29:47.5728076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.03,69.82*44
2024-08-30T10:29:48.5726824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.65,70.23*63
2024-08-30T10:29:49.5723317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.94,70.58*66
2024-08-30T10:29:50.5721814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.22,70.75*48
2024-08-30T10:29:51.5734664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,70.63*44
2024-08-30T10:29:52.5718856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,70.40*45
2024-08-30T10:29:53.5716160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,70.13*63
2024-08-30T10:29:54.5714329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.39,69.92*40
2024-08-30T10:29:55.5712388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.21,69.88*41
2024-08-30T10:29:56.5709825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,70.01*43
2024-08-30T10:29:57.5707588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,70.17*61
2024-08-30T10:29:58.5706053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,70.30*68
2024-08-30T10:29:59.5703756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.20,70.44*4D
2024-08-30T10:30:00.5701820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.04,70.69*63
2024-08-30T10:30:01.5699428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,70.99*69
2024-08-30T10:30:02.5697338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,70.99*41
2024-08-30T10:30:03.5696035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,70.67*68
2024-08-30T10:30:04.5755071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.47,70.41*64
2024-08-30T10:30:05.5752684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.23,70.29*6A
2024-08-30T10:30:06.5668269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,70.32*4F
2024-08-30T10:30:07.5665093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,70.35*63
2024-08-30T10:30:08.5662904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.46,70.36*64
2024-08-30T10:30:09.5662209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.06,70.45*67
2024-08-30T10:30:10.5815612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,70.64*4B
2024-08-30T10:30:11.5657044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,70.89*42
2024-08-30T10:30:12.5654973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,71.12*61
2024-08-30T10:30:13.5652920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,71.10*67
2024-08-30T10:30:14.5807695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,70.87*6B
2024-08-30T10:30:15.5805188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,70.64*41
2024-08-30T10:30:16.5803444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,70.60*4B
2024-08-30T10:30:17.5730289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,70.80*68
2024-08-30T10:30:18.5753484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,71.02*6A
2024-08-30T10:30:19.5783735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,71.12*6F
2024-08-30T10:30:20.5724901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,71.22*60
2024-08-30T10:30:21.5722089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,71.24*6A
2024-08-30T10:30:22.5721236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,71.07*6A
2024-08-30T10:30:23.5718165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,70.92*4D
2024-08-30T10:30:24.5716315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,70.96*45
2024-08-30T10:30:25.5714763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,70.99*4F
2024-08-30T10:30:26.5712699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,71.10*48
2024-08-30T10:30:27.5710398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,71.27*4A
2024-08-30T10:30:28.5707974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,71.50*6D
2024-08-30T10:30:29.5706344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,71.65*64
2024-08-30T10:30:30.5703513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,71.48*40
2024-08-30T10:30:31.5702089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,70.96*4C
2024-08-30T10:30:32.5700421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,70.54*4F
2024-08-30T10:30:33.5713978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,70.46*4B
2024-08-30T10:30:34.5697263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.40,70.76*48
2024-08-30T10:30:35.5695259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.83,71.26*61
2024-08-30T10:30:36.5692620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.30,71.61*6D
2024-08-30T10:30:37.5697866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.79,71.59*43
2024-08-30T10:30:38.5688029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.94,71.36*45
2024-08-30T10:30:39.5710040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,70.94*44
2024-08-30T10:30:40.5708137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.90,70.63*66
2024-08-30T10:30:41.5740340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.34,70.47*4C
2024-08-30T10:30:42.5763410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.59,70.44*43
2024-08-30T10:30:43.5760643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,70.54*67
2024-08-30T10:30:44.5759113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,70.71*69
2024-08-30T10:30:45.5757801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.48,70.68*48
2024-08-30T10:30:46.5754691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,70.51*4E
2024-08-30T10:30:47.5753174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,70.41*4F
2024-08-30T10:30:48.5751464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.33,70.31*4B
2024-08-30T10:30:49.5773231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.73,70.23*4E
2024-08-30T10:30:50.5771388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,70.14*4D
2024-08-30T10:30:51.5678160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,70.02*4A
2024-08-30T10:30:52.5703093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,69.84*45
2024-08-30T10:30:53.5701339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,69.68*4A
2024-08-30T10:30:54.5699203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,69.59*4F
2024-08-30T10:30:55.5696846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,69.53*6D
2024-08-30T10:30:56.5695257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.61,69.41*47
2024-08-30T10:30:57.5692756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,69.27*67
2024-08-30T10:30:58.5690445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,69.24*6E
2024-08-30T10:30:59.5688431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,69.31*66
2024-08-30T10:31:00.5686308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,69.38*6A
2024-08-30T10:31:01.5684286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,69.51*61
2024-08-30T10:31:02.5683318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,69.54*46
2024-08-30T10:31:03.5680960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,69.41*4D
2024-08-30T10:31:04.5697897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,69.18*42
2024-08-30T10:31:05.5680474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,68.93*6F
2024-08-30T10:31:06.5678882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,68.78*69
2024-08-30T10:31:07.5676435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,68.69*4C
2024-08-30T10:31:08.5674160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,68.80*6D
2024-08-30T10:31:09.5755704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,69.13*6D
2024-08-30T10:31:10.5753078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.89,69.52*6D
2024-08-30T10:31:11.5750854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.86,69.70*62
2024-08-30T10:31:12.5749790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,69.65*49
2024-08-30T10:31:13.5747342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,69.50*46
2024-08-30T10:31:14.5746625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.61,69.19*69
2024-08-30T10:31:15.5743710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,69.02*68
2024-08-30T10:31:16.5740790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,69.22*60
2024-08-30T10:31:17.5740193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,69.59*6E
2024-08-30T10:31:18.5737278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,69.84*65
2024-08-30T10:31:19.5734443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,69.91*42
2024-08-30T10:31:20.5816980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,69.89*40
2024-08-30T10:31:21.5815690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,70.00*4A
2024-08-30T10:31:22.5680783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,70.19*6E
2024-08-30T10:31:23.5678742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,70.21*62
2024-08-30T10:31:24.5676740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,70.18*6F
2024-08-30T10:31:25.5747862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,70.22*6A
2024-08-30T10:31:26.5744994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,70.36*6A
2024-08-30T10:31:27.5743579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,70.56*64
2024-08-30T10:31:28.5741859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,70.81*69
2024-08-30T10:31:29.5771175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,71.00*49
2024-08-30T10:31:30.5676806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,70.94*43
2024-08-30T10:31:31.5701509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,70.67*4D
2024-08-30T10:31:32.5700510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,70.49*4E
2024-08-30T10:31:33.5697440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,70.58*62
2024-08-30T10:31:34.5723581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,70.79*6D
2024-08-30T10:31:35.5722151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,70.85*65
2024-08-30T10:31:36.5721236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,70.88*63
2024-08-30T10:31:37.5717896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,71.01*4C
2024-08-30T10:31:38.5715859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,71.17*41
2024-08-30T10:31:39.5714586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,71.23*49
2024-08-30T10:31:40.5711572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,71.18*46
2024-08-30T10:31:41.5710177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,71.06*4B
2024-08-30T10:31:42.5708213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,70.69*66
2024-08-30T10:31:43.5706344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,70.32*63
2024-08-30T10:31:44.5704000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,70.10*62
2024-08-30T10:31:45.5702620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,70.14*64
2024-08-30T10:31:46.5700939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,70.54*67
2024-08-30T10:31:47.5698919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,71.11*60
2024-08-30T10:31:48.5697162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,71.35*64
2024-08-30T10:31:49.5694732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,71.21*49
2024-08-30T10:31:50.5758699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,70.81*4D
2024-08-30T10:31:51.5756439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,70.31*4B
2024-08-30T10:31:52.5755099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,70.03*65
2024-08-30T10:31:53.5752970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.09,70.08*66
2024-08-30T10:31:54.5751176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.07,70.16*61
2024-08-30T10:31:55.5749074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,70.13*69
2024-08-30T10:31:56.5746419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,70.06*49
2024-08-30T10:31:57.5745317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,70.09*47
2024-08-30T10:31:58.5742541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,70.26*6F
2024-08-30T10:31:59.5741166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,70.34*66
2024-08-30T10:32:00.5738196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,70.23*6B
2024-08-30T10:32:01.5736362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,70.02*4D
2024-08-30T10:32:02.5734518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.77,69.69*60
2024-08-30T10:32:03.5733114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.90,69.46*61
2024-08-30T10:32:04.5731099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,69.47*69
2024-08-30T10:32:05.5800505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,69.51*6C
2024-08-30T10:32:06.5798488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,69.57*67
2024-08-30T10:32:07.5796096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,69.68*49
2024-08-30T10:32:08.5794919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,69.62*4E
2024-08-30T10:32:09.5792796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,69.48*45
2024-08-30T10:32:10.5790924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,69.50*6F
2024-08-30T10:32:11.5675483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,69.57*64
2024-08-30T10:32:12.5779895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,69.55*68
2024-08-30T10:32:13.5778259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,69.40*44
2024-08-30T10:32:14.5777108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,69.13*40
2024-08-30T10:32:15.5774674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,68.86*6C
2024-08-30T10:32:16.5773228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,68.88*45
2024-08-30T10:32:17.5771040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,69.14*6C
2024-08-30T10:32:18.5768759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,69.35*6B
2024-08-30T10:32:19.5766174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,69.52*6E
2024-08-30T10:32:20.5764891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,69.64*45
2024-08-30T10:32:21.5763511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,69.54*40
2024-08-30T10:32:22.5761195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,69.48*41
2024-08-30T10:32:23.5758948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,69.52*62
2024-08-30T10:32:24.5756621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,69.59*4D
2024-08-30T10:32:25.5755175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,69.69*6B
2024-08-30T10:32:26.5783404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,69.75*60
2024-08-30T10:32:27.5784516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,69.64*46
2024-08-30T10:32:28.5782385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,69.37*42
2024-08-30T10:32:29.5779956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,69.28*40
2024-08-30T10:32:30.5778560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,69.42*69
2024-08-30T10:32:31.5776660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,69.65*6E
2024-08-30T10:32:32.5775073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,70.05*66
2024-08-30T10:32:33.5772514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,70.40*6F
2024-08-30T10:32:34.5770218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,70.54*4A
2024-08-30T10:32:35.5768661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,70.54*4D
2024-08-30T10:32:36.5766749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,70.23*48
2024-08-30T10:32:37.5764878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,69.73*47
2024-08-30T10:32:38.5762401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,69.58*48
2024-08-30T10:32:39.5761778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,69.85*69
2024-08-30T10:32:40.5758036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.04,70.18*66
2024-08-30T10:32:41.5798959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,70.42*65
2024-08-30T10:32:42.5796689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,70.75*62
2024-08-30T10:32:43.5794508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,71.13*4E
2024-08-30T10:32:44.5792875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.74,71.24*44
2024-08-30T10:32:45.5790584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,71.10*4D
2024-08-30T10:32:46.5788011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,70.86*46
2024-08-30T10:32:47.5659712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,70.68*47
2024-08-30T10:32:48.5658512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.96,70.67*46
2024-08-30T10:32:49.5657720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.82,70.76*46
2024-08-30T10:32:50.5654830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,70.87*6A
2024-08-30T10:32:51.5808048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,70.93*61
2024-08-30T10:32:52.5806481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,71.05*62
2024-08-30T10:32:53.5804590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,71.11*65
2024-08-30T10:32:54.5801986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,71.10*6D
2024-08-30T10:32:55.5799613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,71.11*6F
2024-08-30T10:32:56.5798488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,70.91*65
2024-08-30T10:32:57.5822606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,70.53*45
2024-08-30T10:32:58.5820744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,70.29*4B
2024-08-30T10:32:59.5818687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,70.27*48
2024-08-30T10:33:00.5659977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,70.40*45
2024-08-30T10:33:01.5657787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,70.60*4E
2024-08-30T10:33:02.5656371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,70.80*6F
2024-08-30T10:33:03.5811039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,70.93*41
2024-08-30T10:33:04.5809135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,70.78*4A
2024-08-30T10:33:05.5806429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,70.48*4D
2024-08-30T10:33:06.5804910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,70.23*6B
2024-08-30T10:33:07.5802726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,70.06*67
2024-08-30T10:33:08.5800787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.31,69.80*60
2024-08-30T10:33:09.5798842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.86,69.45*6E
2024-08-30T10:33:10.5797490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.89,69.26*42
2024-08-30T10:33:11.5794908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,69.43*6E
2024-08-30T10:33:12.5793993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.62,69.80*62
2024-08-30T10:33:13.5791305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.40,70.07*6A
2024-08-30T10:33:14.5788925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.06,70.03*45
2024-08-30T10:33:15.5787471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.69,69.82*43
2024-08-30T10:33:16.5784813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.22,69.52*69
2024-08-30T10:33:17.5783557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.53,69.26*6A
2024-08-30T10:33:18.5781827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.44,69.14*40
2024-08-30T10:33:19.5779770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.53,69.16*4E
2024-08-30T10:33:20.5672570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,69.19*6E
2024-08-30T10:33:21.5670559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,69.28*66
2024-08-30T10:33:22.5669036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,69.45*69
2024-08-30T10:33:23.5822697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.04,69.54*45
2024-08-30T10:33:24.5821153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.93,69.62*4D
2024-08-30T10:33:25.5818560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,69.64*4F
2024-08-30T10:33:26.5660880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,69.65*68
2024-08-30T10:33:27.5659130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,69.68*4E
2024-08-30T10:33:28.5656706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,69.73*40
2024-08-30T10:33:29.5811082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,69.62*40
2024-08-30T10:33:30.5810328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,69.31*48
2024-08-30T10:33:31.5683576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,69.02*4C
2024-08-30T10:33:32.5681545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,68.95*66
2024-08-30T10:33:33.5679177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,69.10*60
2024-08-30T10:33:34.5677343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,69.32*6A
2024-08-30T10:33:35.5675998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,69.63*6D
2024-08-30T10:33:36.5703186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,69.86*45
2024-08-30T10:33:37.5700598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,69.85*42
2024-08-30T10:33:38.5698504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,69.81*4F
2024-08-30T10:33:39.5696457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,69.88*6A
2024-08-30T10:33:40.5694517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,69.90*48
2024-08-30T10:33:41.5692616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,69.73*6A
2024-08-30T10:33:42.5690815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.71,69.51*6D
2024-08-30T10:33:43.5688747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.57,69.34*4B
2024-08-30T10:33:44.5686868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,69.56*62
2024-08-30T10:33:45.5764011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.11,69.96*65
2024-08-30T10:33:46.5762049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.22,70.07*68
2024-08-30T10:33:47.5760119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.96,69.83*46
2024-08-30T10:33:48.5758926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,69.51*4C
2024-08-30T10:33:49.5756601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,69.39*48
2024-08-30T10:33:50.5754484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.94,69.58*4F
2024-08-30T10:33:51.5653577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.84,69.87*49
2024-08-30T10:33:52.5808686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,70.01*66
2024-08-30T10:33:53.5806182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,69.92*4D
2024-08-30T10:33:54.5803956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,69.84*49
2024-08-30T10:33:55.5802444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,69.92*41
2024-08-30T10:33:56.5800965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,70.20*6B
2024-08-30T10:33:57.5661764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,70.45*66
2024-08-30T10:33:58.5659736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,70.55*61
2024-08-30T10:33:59.5812618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,70.42*4C
2024-08-30T10:34:00.5809912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,70.10*4D
2024-08-30T10:34:01.5808417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,69.89*6A
2024-08-30T10:34:02.5650630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,69.84*4E
2024-08-30T10:34:03.5861621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,69.79*6D
2024-08-30T10:34:04.5802861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,69.96*6D
2024-08-30T10:34:05.5800659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,70.38*69
2024-08-30T10:34:06.5799410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,70.76*49
2024-08-30T10:34:07.5824724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,70.84*48
2024-08-30T10:34:08.5823534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,70.74*4F
2024-08-30T10:34:09.5821394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,70.58*41
2024-08-30T10:34:10.5818486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,70.42*4B
2024-08-30T10:34:11.5816881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,70.16*4D
2024-08-30T10:34:12.5814339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,70.01*6A
2024-08-30T10:34:13.5813134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,70.16*69
2024-08-30T10:34:14.5810139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,70.39*6E
2024-08-30T10:34:15.5808958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,70.57*6D
2024-08-30T10:34:16.5707714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,70.75*60
2024-08-30T10:34:17.5705624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,70.73*44
2024-08-30T10:34:18.5742433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,70.56*4C
2024-08-30T10:34:19.5740495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,70.57*4D
2024-08-30T10:34:20.5738124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,70.76*4C
2024-08-30T10:34:21.5736198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,70.70*63
2024-08-30T10:34:22.5734067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,70.34*64
2024-08-30T10:34:23.5732177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,69.99*6B
2024-08-30T10:34:24.5693958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,69.93*68
2024-08-30T10:34:25.5692354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,70.16*63
2024-08-30T10:34:26.5689615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,70.48*6D
2024-08-30T10:34:27.5689133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,70.76*60
2024-08-30T10:34:28.5686028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,70.71*49
2024-08-30T10:34:29.5685105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,70.34*65
2024-08-30T10:34:30.5683151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,69.91*6B
2024-08-30T10:34:31.5679337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,69.75*6D
2024-08-30T10:34:32.5678010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,69.97*6B
2024-08-30T10:34:33.5675978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,70.40*60
2024-08-30T10:34:34.5830665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,70.71*42
2024-08-30T10:34:35.5828893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,70.47*4F
2024-08-30T10:34:36.5826590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,69.94*46
2024-08-30T10:34:37.5824201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,69.68*46
2024-08-30T10:34:38.5666029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,69.71*6F
2024-08-30T10:34:39.5685705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,69.89*6E
2024-08-30T10:34:40.5683372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,70.17*66
2024-08-30T10:34:41.5680192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,70.42*65
2024-08-30T10:34:42.5835731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,70.31*4F
2024-08-30T10:34:43.5832756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,69.87*44
2024-08-30T10:34:44.5831724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,69.64*46
2024-08-30T10:34:45.5673758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,69.64*6C
2024-08-30T10:34:46.5671015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,69.76*66
2024-08-30T10:34:47.5751109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,69.89*69
2024-08-30T10:34:48.5786019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,69.89*65
2024-08-30T10:34:49.5785367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,69.89*43
2024-08-30T10:34:50.5820485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,69.86*4C
2024-08-30T10:34:51.5818201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,69.82*4B
2024-08-30T10:34:52.5817026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,69.58*66
2024-08-30T10:34:53.5813993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,69.31*6E
2024-08-30T10:34:54.5682199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,69.34*6B
2024-08-30T10:34:55.5680363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,69.70*69
2024-08-30T10:34:56.5678188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,69.99*6B
2024-08-30T10:34:57.5676247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,69.95*6C
2024-08-30T10:34:58.5830615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,69.86*40
2024-08-30T10:34:59.5828503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,70.01*4E
2024-08-30T10:35:00.5825608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,70.07*41
2024-08-30T10:35:01.5823745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,70.01*44
2024-08-30T10:35:02.5665692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,70.02*4B
2024-08-30T10:35:03.5664381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.67,70.00*4F
2024-08-30T10:35:04.5782318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,69.78*41
2024-08-30T10:35:05.5779381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,69.45*42
2024-08-30T10:35:06.5777209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,69.12*6A
2024-08-30T10:35:07.5775775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,69.13*62
2024-08-30T10:35:08.5774210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,69.64*6F
2024-08-30T10:35:09.5771832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,70.28*61
2024-08-30T10:35:10.5770194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,70.57*4F
2024-08-30T10:35:11.5768607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,70.47*46
2024-08-30T10:35:12.5765496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,70.12*49
2024-08-30T10:35:13.5763694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,69.78*60
2024-08-30T10:35:14.5762375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,69.59*65
2024-08-30T10:35:15.5674644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.69,69.64*43
2024-08-30T10:35:16.5672431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.29,69.95*6E
2024-08-30T10:35:17.5671201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.82,70.35*68
2024-08-30T10:35:18.5824919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.86,70.62*69
2024-08-30T10:35:19.5822837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.79,70.69*4C
2024-08-30T10:35:20.5820582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,70.57*4F
2024-08-30T10:35:21.5818579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,70.31*43
2024-08-30T10:35:22.5816692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,70.02*6C
2024-08-30T10:35:23.5658612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.18,69.93*45
2024-08-30T10:35:24.5656617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,70.15*49
2024-08-30T10:35:25.5811246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,70.46*6A
2024-08-30T10:35:26.5730814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.58,70.65*69
2024-08-30T10:35:27.5805735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.07,70.70*4C
2024-08-30T10:35:28.5804616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,70.64*41
2024-08-30T10:35:29.5801166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,70.55*4E
2024-08-30T10:35:30.5800379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,70.53*67
2024-08-30T10:35:31.5797735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.77,70.61*4E
2024-08-30T10:35:32.5795980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,70.74*6F
2024-08-30T10:35:33.5736159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,70.83*62
2024-08-30T10:35:34.5774961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,70.66*4C
2024-08-30T10:35:35.5805538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,70.34*43
2024-08-30T10:35:36.5803128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,69.98*4B
2024-08-30T10:35:37.5726027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,69.86*4B
2024-08-30T10:35:38.5723904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.24,70.20*61
2024-08-30T10:35:39.5721904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.36,70.81*69
2024-08-30T10:35:40.5720523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,71.24*66
2024-08-30T10:35:41.5717809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,71.28*40
2024-08-30T10:35:42.5715928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.58,70.94*4B
2024-08-30T10:35:43.5797460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,70.55*4F
2024-08-30T10:35:44.5794167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.87,70.28*4E
2024-08-30T10:35:45.5792282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.35,70.14*43
2024-08-30T10:35:46.5790126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.81,70.09*4F
2024-08-30T10:35:47.5788388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,70.13*68
2024-08-30T10:35:48.5786146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,70.32*63
2024-08-30T10:35:49.5784425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.01,70.51*41
2024-08-30T10:35:50.5782495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.86,70.58*48
2024-08-30T10:35:51.5779873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,70.49*66
2024-08-30T10:35:52.5777288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,70.36*4C
2024-08-30T10:35:53.5775961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,70.28*69
2024-08-30T10:35:54.5774580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,70.35*62
2024-08-30T10:35:55.5772640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,70.55*43
2024-08-30T10:35:56.5771456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,70.59*4B
2024-08-30T10:35:57.5767791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,70.35*49
2024-08-30T10:35:58.5767418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,69.99*43
2024-08-30T10:35:59.5764393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,69.71*61
2024-08-30T10:36:00.5762559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.06,69.71*62
2024-08-30T10:36:01.5760994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,70.07*60
2024-08-30T10:36:02.5758646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.01,70.51*6E
2024-08-30T10:36:03.5785998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,70.67*48
2024-08-30T10:36:04.5712767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.31,70.57*44
2024-08-30T10:36:05.5711029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,70.41*4A
2024-08-30T10:36:06.5709641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,70.33*64
2024-08-30T10:36:07.5707128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.81,70.35*42
2024-08-30T10:36:08.5704833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.15,70.36*49
2024-08-30T10:36:09.5738938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,70.32*6D
2024-08-30T10:36:10.5736428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,70.23*42
2024-08-30T10:36:11.5734860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.04,70.14*4C
2024-08-30T10:36:12.5732750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,70.13*6F
2024-08-30T10:36:13.5730393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,70.25*66
2024-08-30T10:36:14.5728348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,70.50*67
2024-08-30T10:36:15.5726340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,70.63*4D
2024-08-30T10:36:16.5724861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,70.56*41
2024-08-30T10:36:17.5722056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,70.42*64
2024-08-30T10:36:18.5721546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,70.26*41
2024-08-30T10:36:19.5719043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,70.04*67
2024-08-30T10:36:20.5719295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,69.83*6B
2024-08-30T10:36:21.5759777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,69.63*67
2024-08-30T10:36:22.5758992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,69.57*4B
2024-08-30T10:36:23.5755810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,69.79*60
2024-08-30T10:36:24.5754162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,70.07*61
2024-08-30T10:36:25.5752411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,70.11*66
2024-08-30T10:36:26.5749858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,69.99*46
2024-08-30T10:36:27.5748385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,69.73*44
2024-08-30T10:36:28.5745561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,69.43*48
2024-08-30T10:36:29.5804337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,69.37*69
2024-08-30T10:36:30.5802389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,69.44*68
2024-08-30T10:36:31.5800210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,69.48*64
2024-08-30T10:36:32.5797431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,69.41*44
2024-08-30T10:36:33.5795909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,69.25*4A
2024-08-30T10:36:34.5793507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,68.99*60
2024-08-30T10:36:35.5792971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,69.09*68
2024-08-30T10:36:36.5789337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.22,69.51*62
2024-08-30T10:36:37.5814639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,69.70*69
2024-08-30T10:36:38.5844569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,69.43*43
2024-08-30T10:36:39.5686084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.01,68.95*61
2024-08-30T10:36:40.5802584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.13,68.68*62
2024-08-30T10:36:41.5801694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,68.85*44
2024-08-30T10:36:42.5801927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,69.13*66
2024-08-30T10:36:43.5797946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,69.18*6F
2024-08-30T10:36:44.5796057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,69.25*67
2024-08-30T10:36:45.5793915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,69.55*40
2024-08-30T10:36:46.5813636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,69.80*67
2024-08-30T10:36:47.5810996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,69.93*67
2024-08-30T10:36:48.5664703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,69.95*49
2024-08-30T10:36:49.5807668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,69.87*66
2024-08-30T10:36:50.5805625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.06,69.84*64
2024-08-30T10:36:51.5803825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,69.77*64
2024-08-30T10:36:52.5800912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,69.55*6C
2024-08-30T10:36:53.5735749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,69.27*67
2024-08-30T10:36:54.5732566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.51,69.35*68
2024-08-30T10:36:55.5757870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.42,69.83*66
2024-08-30T10:36:56.5756274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,70.23*6D
2024-08-30T10:36:57.5774906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,70.54*66
2024-08-30T10:36:58.5773377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,70.83*49
2024-08-30T10:36:59.5770858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,70.88*4C
2024-08-30T10:37:00.5769051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,70.67*4A
2024-08-30T10:37:01.5767294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,70.36*4B
2024-08-30T10:37:02.5765226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,70.03*60
2024-08-30T10:37:03.5763041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,69.80*68
2024-08-30T10:37:04.5801125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,69.97*69
2024-08-30T10:37:05.5800398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,70.46*60
2024-08-30T10:37:06.5796485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.53,70.90*60
2024-08-30T10:37:07.5830572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.68,71.11*6A
2024-08-30T10:37:08.5828700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,71.05*4B
2024-08-30T10:37:09.5826690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,70.79*41
2024-08-30T10:37:10.5824289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.61,70.52*68
2024-08-30T10:37:11.5823575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.12,70.38*68
2024-08-30T10:37:12.5665867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.52,70.41*48
2024-08-30T10:37:13.5819776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,70.53*6E
2024-08-30T10:37:14.5817503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,70.61*68
2024-08-30T10:37:15.5815896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,70.62*64
2024-08-30T10:37:16.5813253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,70.67*4B
2024-08-30T10:37:17.5811176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,70.68*42
2024-08-30T10:37:18.5809304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,70.53*4C
2024-08-30T10:37:19.5808886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,70.18*64
2024-08-30T10:37:20.5826065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.94,69.83*69
2024-08-30T10:37:21.5666983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.20,69.46*41
2024-08-30T10:37:22.5665593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.60,69.11*47
2024-08-30T10:37:23.5819721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,69.10*6E
2024-08-30T10:37:24.5817247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.85,69.47*60
2024-08-30T10:37:25.5761231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.55,69.70*64
2024-08-30T10:37:26.5760342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,69.51*41
2024-08-30T10:37:27.5790760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,69.08*4B
2024-08-30T10:37:28.5818983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.90,68.64*63
2024-08-30T10:37:29.5817006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.02,68.28*63
2024-08-30T10:37:30.5813728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.69,68.03*4B
2024-08-30T10:37:31.5812545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,67.97*47
2024-08-30T10:37:32.5810816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,67.95*6F
2024-08-30T10:37:33.5698109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,67.93*6C
2024-08-30T10:37:34.5794198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,67.88*64
2024-08-30T10:37:35.5793170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.88,67.91*6E
2024-08-30T10:37:36.5790810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,67.85*46
2024-08-30T10:37:37.5787651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,67.60*4B
2024-08-30T10:37:38.5786077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,67.56*65
2024-08-30T10:37:39.5784475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.08,67.71*63
2024-08-30T10:37:40.5782388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.04,67.72*49
2024-08-30T10:37:41.5780834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,67.55*4F
2024-08-30T10:37:42.5778306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,67.31*49
2024-08-30T10:37:43.5837217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,67.08*4E
2024-08-30T10:37:44.5835268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,66.99*68
2024-08-30T10:37:45.5677574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,67.12*6A
2024-08-30T10:37:46.5675566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.06,67.47*62
2024-08-30T10:37:47.5829621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,67.83*69
2024-08-30T10:37:48.5827838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,68.07*4E
2024-08-30T10:37:49.5825760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,68.09*41
2024-08-30T10:37:50.5823971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,67.96*6C
2024-08-30T10:37:51.5821488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,67.83*6D
2024-08-30T10:37:52.5820521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,67.64*4F
2024-08-30T10:37:53.5817774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,67.60*60
2024-08-30T10:37:54.5815762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,67.85*6C
2024-08-30T10:37:55.5813883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,68.08*69
2024-08-30T10:37:56.5812075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,68.07*6B
2024-08-30T10:37:57.5810319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,68.10*69
2024-08-30T10:37:58.5807234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,68.26*62
2024-08-30T10:37:59.5807192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,68.41*6D
2024-08-30T10:38:00.5803918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,68.50*45
2024-08-30T10:38:01.5801356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,68.62*46
2024-08-30T10:38:02.5825653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,68.68*6D
2024-08-30T10:38:03.5797255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.63,68.70*65
2024-08-30T10:38:04.5692805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,68.73*6C
2024-08-30T10:38:05.5690749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,68.70*4A
2024-08-30T10:38:06.5688748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,68.43*44
2024-08-30T10:38:07.5687488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,68.31*64
2024-08-30T10:38:08.5684249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,68.51*64
2024-08-30T10:38:09.5682735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,68.67*60
2024-08-30T10:38:10.5680715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,68.89*6D
2024-08-30T10:38:11.5834229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,69.20*64
2024-08-30T10:38:12.5832987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,69.45*40
2024-08-30T10:38:13.5697125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,69.49*49
2024-08-30T10:38:14.5695624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,69.27*6B
2024-08-30T10:38:15.5693111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,69.07*6A
2024-08-30T10:38:16.5691204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,68.93*68
2024-08-30T10:38:17.5845114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,68.79*4E
2024-08-30T10:38:18.5843082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,68.75*4D
2024-08-30T10:38:19.5841930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.88,68.64*4E
2024-08-30T10:38:20.5683614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,68.55*6D
2024-08-30T10:38:21.5681789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,68.69*63
2024-08-30T10:38:22.5679357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,69.04*40
2024-08-30T10:38:23.5677200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,69.30*4F
2024-08-30T10:38:24.5831318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,69.20*49
2024-08-30T10:38:25.5830017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,68.87*4F
2024-08-30T10:38:26.5827027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,68.67*43
2024-08-30T10:38:27.5826112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,68.71*69
2024-08-30T10:38:28.5823515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,68.77*6F
2024-08-30T10:38:29.5821364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,68.88*47
2024-08-30T10:38:30.5819767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,68.83*6B
2024-08-30T10:38:31.5816971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,68.59*6F
2024-08-30T10:38:32.5815828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,68.37*48
2024-08-30T10:38:33.5813944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,68.35*60
2024-08-30T10:38:34.5811700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,68.50*68
2024-08-30T10:38:35.5809935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,68.59*64
2024-08-30T10:38:36.5808101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,68.66*45
2024-08-30T10:38:37.5805517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,68.70*4D
2024-08-30T10:38:38.5802700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,68.65*43
2024-08-30T10:38:39.5801701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,68.59*66
2024-08-30T10:38:40.5799028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,68.50*44
2024-08-30T10:38:41.5797333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,68.31*49
2024-08-30T10:38:42.5823578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,68.19*4E
2024-08-30T10:38:43.5821438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,68.35*6E
2024-08-30T10:38:44.5818701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,68.59*62
2024-08-30T10:38:45.5817048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,68.66*43
2024-08-30T10:38:46.5815329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,68.57*4F
2024-08-30T10:38:47.5813129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,68.37*41
2024-08-30T10:38:48.5811061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,68.10*6F
2024-08-30T10:38:49.5810523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,67.96*69
2024-08-30T10:38:50.5807137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,68.04*6D
2024-08-30T10:38:51.5804899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,68.26*40
2024-08-30T10:38:52.5702131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,68.42*4F
2024-08-30T10:38:53.5700574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,68.40*41
2024-08-30T10:38:54.5740329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,68.30*4C
2024-08-30T10:38:55.5737988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,68.21*6C
2024-08-30T10:38:56.5735616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,68.21*62
2024-08-30T10:38:57.5771613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,68.22*6A
2024-08-30T10:38:58.5769048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,68.10*4F
2024-08-30T10:38:59.5767314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,67.94*4F
2024-08-30T10:39:00.5765626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,67.83*4A
2024-08-30T10:39:01.5764573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,67.78*68
2024-08-30T10:39:02.5761793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.13,67.64*4F
2024-08-30T10:39:03.5760756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,67.42*4F
2024-08-30T10:39:04.5758691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,67.31*4F
2024-08-30T10:39:05.5756099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,67.49*46
2024-08-30T10:39:06.5753934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,67.77*4E
2024-08-30T10:39:07.5752330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,67.83*44
2024-08-30T10:39:08.5788026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,67.78*6C
2024-08-30T10:39:09.5786141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,67.71*4E
2024-08-30T10:39:10.5783678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,67.55*43
2024-08-30T10:39:11.5782204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,67.44*43
2024-08-30T10:39:12.5780984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,67.46*6C
2024-08-30T10:39:13.5777809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,67.54*65
2024-08-30T10:39:14.5776568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,67.49*45
2024-08-30T10:39:15.5774206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,67.25*66
2024-08-30T10:39:16.5772444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,66.91*6A
2024-08-30T10:39:17.5790717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,66.83*68
2024-08-30T10:39:18.5731755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,66.91*6C
2024-08-30T10:39:19.5729034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,66.99*68
2024-08-30T10:39:20.5727020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,67.15*4A
2024-08-30T10:39:21.5724930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,67.26*41
2024-08-30T10:39:22.5723610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,67.26*48
2024-08-30T10:39:23.5722115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,67.36*49
2024-08-30T10:39:24.5718941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,67.52*47
2024-08-30T10:39:25.5717320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,67.59*4D
2024-08-30T10:39:26.5715292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,67.49*41
2024-08-30T10:39:27.5712750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,67.24*40
2024-08-30T10:39:28.5710955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,67.31*62
2024-08-30T10:39:29.5808231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,67.84*69
2024-08-30T10:39:30.5805709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,68.34*6D
2024-08-30T10:39:31.5804302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,68.54*68
2024-08-30T10:39:32.5855961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,68.54*43
2024-08-30T10:39:33.5854419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,68.47*47
2024-08-30T10:39:34.5761295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,68.37*4A
2024-08-30T10:39:35.5759018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,68.31*6E
2024-08-30T10:39:36.5757565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,68.44*40
2024-08-30T10:39:37.5755195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,68.76*64
2024-08-30T10:39:38.5752699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,69.05*6F
2024-08-30T10:39:39.5751086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,69.29*4E
2024-08-30T10:39:40.5749414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.66,69.36*45
2024-08-30T10:39:41.5747550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,69.17*43
2024-08-30T10:39:42.5744981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,68.97*4E
2024-08-30T10:39:43.5743500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,68.89*4B
2024-08-30T10:39:44.5740864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,68.89*6C
2024-08-30T10:39:45.5739346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,69.05*6E
2024-08-30T10:39:46.5794640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,69.28*65
2024-08-30T10:39:47.5735150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,69.58*49
2024-08-30T10:39:48.5733844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,69.80*40
2024-08-30T10:39:49.5731331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,69.82*48
2024-08-30T10:39:50.5729510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,69.66*6C
2024-08-30T10:39:51.5727105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,69.37*68
2024-08-30T10:39:52.5725277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,68.98*44
2024-08-30T10:39:53.5723283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,68.60*4C
2024-08-30T10:39:54.5721302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,68.38*47
2024-08-30T10:39:55.5720818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,68.32*68
2024-08-30T10:39:56.5718207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,68.31*6B
2024-08-30T10:39:57.5716195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,68.36*45
2024-08-30T10:39:58.5713816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,68.47*6A
2024-08-30T10:39:59.5711169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,68.48*6E
2024-08-30T10:40:00.5709341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,68.51*47
2024-08-30T10:40:01.5707544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,68.63*4B
2024-08-30T10:40:02.5861775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,68.67*41
2024-08-30T10:40:03.5703988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,68.34*47
2024-08-30T10:40:04.5701039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.63,67.80*6B
2024-08-30T10:40:05.5700160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,67.47*63
2024-08-30T10:40:06.5696886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,67.44*48
2024-08-30T10:40:07.5696055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,67.68*69
2024-08-30T10:40:08.5694217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,68.21*65
2024-08-30T10:40:09.5691739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,68.83*65
2024-08-30T10:40:10.5845799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,69.28*4F
2024-08-30T10:40:11.5844897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,69.56*4F
2024-08-30T10:40:12.5842311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,69.70*42
2024-08-30T10:40:13.5839603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,69.74*4B
2024-08-30T10:40:14.5838025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,69.67*41
2024-08-30T10:40:15.5836370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,69.60*4A
2024-08-30T10:40:16.5834020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,69.73*6D
2024-08-30T10:40:17.5831857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,70.05*61
2024-08-30T10:40:18.5830313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,70.46*61
2024-08-30T10:40:19.5867023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,70.86*40
2024-08-30T10:40:20.5826042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.11,71.09*43
2024-08-30T10:40:21.5823880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.71,71.07*47
2024-08-30T10:40:22.5823432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,70.90*45
2024-08-30T10:40:23.5819961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,70.67*4D
2024-08-30T10:40:24.5818259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,70.56*4E
2024-08-30T10:40:25.5815345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,70.62*4B
2024-08-30T10:40:26.5783984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,70.74*6F
2024-08-30T10:40:27.5781481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,70.80*6D
2024-08-30T10:40:28.5780554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,70.87*6D
2024-08-30T10:40:29.5777953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,71.07*40
2024-08-30T10:40:30.5776385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,71.36*45
2024-08-30T10:40:31.5773176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,71.65*4E
2024-08-30T10:40:32.5771869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,71.80*4C
2024-08-30T10:40:33.5769552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,71.66*4D
2024-08-30T10:40:34.5767993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,71.33*4E
2024-08-30T10:40:35.5765617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,70.98*40
2024-08-30T10:40:36.5763711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,70.71*4B
2024-08-30T10:40:37.5693376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,70.66*6E
2024-08-30T10:40:38.5692432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,70.83*66
2024-08-30T10:40:39.5691752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,71.22*60
2024-08-30T10:40:40.5844604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,71.62*6B
2024-08-30T10:40:41.5843261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.70,71.81*47
2024-08-30T10:40:42.5840789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,71.76*41
2024-08-30T10:40:43.5838946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,71.44*44
2024-08-30T10:40:44.5836619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,71.03*63
2024-08-30T10:40:45.5834746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.32,70.78*6F
2024-08-30T10:40:46.5832618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.44,70.83*46
2024-08-30T10:40:47.5830716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.59,70.91*4D
2024-08-30T10:40:48.5828627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,70.90*40
2024-08-30T10:40:49.5827088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,71.00*46
2024-08-30T10:40:50.5763071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.53,71.25*45
2024-08-30T10:40:51.5760250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.15,71.39*43
2024-08-30T10:40:52.5797142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,71.29*40
2024-08-30T10:40:53.5794855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,71.03*42
2024-08-30T10:40:54.5792598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.86,70.89*6D
2024-08-30T10:40:55.5790478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.63,70.91*6D
2024-08-30T10:40:56.5788791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,71.05*44
2024-08-30T10:40:57.5785387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,71.14*6A
2024-08-30T10:40:58.5784159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,71.18*66
2024-08-30T10:40:59.5783279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,71.25*47
2024-08-30T10:41:00.5780706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,71.35*44
2024-08-30T10:41:01.5778526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,71.48*47
2024-08-30T10:41:02.5796196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,71.40*64
2024-08-30T10:41:03.5795218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,71.09*6B
2024-08-30T10:41:04.5793892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,70.76*67
2024-08-30T10:41:05.5843571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,70.65*4B
2024-08-30T10:41:06.5726091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,70.69*61
2024-08-30T10:41:07.5724400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,70.91*67
2024-08-30T10:41:08.5760196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,71.27*61
2024-08-30T10:41:09.5840517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,71.54*67
2024-08-30T10:41:10.5837069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.79,71.64*46
2024-08-30T10:41:11.5836302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,71.68*4F
2024-08-30T10:41:12.5834397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,71.72*4C
2024-08-30T10:41:13.5702327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,71.60*67
2024-08-30T10:41:14.5700651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.91,71.29*63
2024-08-30T10:41:15.5697845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.69,71.08*4A
2024-08-30T10:41:16.5696360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,71.02*43
2024-08-30T10:41:17.5850858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,70.91*64
2024-08-30T10:41:18.5848686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.31,70.83*6D
2024-08-30T10:41:19.5844719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.55,70.85*6E
2024-08-30T10:41:20.5727081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,71.11*6A
2024-08-30T10:41:21.5829410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,71.37*45
2024-08-30T10:41:22.5826975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.17,71.40*66
2024-08-30T10:41:23.5706714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.24,71.20*65
2024-08-30T10:41:24.5705907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,71.00*66
2024-08-30T10:41:25.5858468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,70.89*41
2024-08-30T10:41:26.5856458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,70.91*4F
2024-08-30T10:41:27.5855171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,71.15*40
2024-08-30T10:41:28.5852734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,71.41*4F
2024-08-30T10:41:29.5851294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,71.43*4C
2024-08-30T10:41:30.5692871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,71.18*67
2024-08-30T10:41:31.5847010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,70.77*65
2024-08-30T10:41:32.5819328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,70.43*65
2024-08-30T10:41:33.5776192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,70.34*68
2024-08-30T10:41:34.5774318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,70.53*6C
2024-08-30T10:41:35.5772015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,70.89*62
2024-08-30T10:41:36.5770338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,71.08*66
2024-08-30T10:41:37.5768540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.58,71.20*42
2024-08-30T10:41:38.5766224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.02,71.28*42
2024-08-30T10:41:39.5764393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,71.20*4E
2024-08-30T10:41:40.5762175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.00,70.91*6B
2024-08-30T10:41:41.5760817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.29,70.63*64
2024-08-30T10:41:42.5758389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,70.61*4E
2024-08-30T10:41:43.5765320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,70.82*6B
2024-08-30T10:41:44.5754789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,70.92*6F
2024-08-30T10:41:45.5752724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,70.77*4C
2024-08-30T10:41:46.5751489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,70.52*44
2024-08-30T10:41:47.5749430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,70.44*4E
2024-08-30T10:41:48.5746658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,70.61*6C
2024-08-30T10:41:49.5744631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,70.93*6F
2024-08-30T10:41:50.5795011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,71.03*63
2024-08-30T10:41:51.5850822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,70.96*43
2024-08-30T10:41:52.5848525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,70.89*40
2024-08-30T10:41:53.5774134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,70.73*42
2024-08-30T10:41:54.5784873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,70.51*4A
2024-08-30T10:41:55.5792026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,70.36*6B
2024-08-30T10:41:56.5791132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,70.34*6C
2024-08-30T10:41:57.5788444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,70.19*4E
2024-08-30T10:41:58.5786554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,70.03*4F
2024-08-30T10:41:59.5784109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,69.99*4C
2024-08-30T10:42:00.5782249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,70.00*44
2024-08-30T10:42:01.5780300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,70.02*6D
2024-08-30T10:42:02.5778687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,70.19*6F
2024-08-30T10:42:03.5776464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,70.35*4A
2024-08-30T10:42:04.5776523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,70.34*43
2024-08-30T10:42:05.5772658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,70.16*4D
2024-08-30T10:42:06.5770409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,69.86*48
2024-08-30T10:42:07.5849592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,69.50*40
2024-08-30T10:42:08.5848004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,69.46*4A
2024-08-30T10:42:09.5846332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,69.76*6B
2024-08-30T10:42:10.5844106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.09,70.15*67
2024-08-30T10:42:11.5842046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,70.40*62
2024-08-30T10:42:12.5839219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,70.34*40
2024-08-30T10:42:13.5838395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,70.05*40
2024-08-30T10:42:14.5839178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,69.87*4C
2024-08-30T10:42:15.5837033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,69.91*4F
2024-08-30T10:42:16.5835866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,69.99*4F
2024-08-30T10:42:17.5833623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,69.99*40
2024-08-30T10:42:18.5831753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,69.97*4D
2024-08-30T10:42:19.5829359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,69.99*4D
2024-08-30T10:42:20.5827491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,70.26*4A
2024-08-30T10:42:21.5825699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,70.70*48
2024-08-30T10:42:22.5823310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,70.97*40
2024-08-30T10:42:23.5821872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,71.05*4E
2024-08-30T10:42:24.5819778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,70.98*4C
2024-08-30T10:42:25.5818041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.74,70.57*62
2024-08-30T10:42:26.5815804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.00,70.03*67
2024-08-30T10:42:27.5813707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,69.78*65
2024-08-30T10:42:28.5811027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,69.90*6D
2024-08-30T10:42:29.5809320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,70.21*6B
2024-08-30T10:42:30.5806592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,70.65*66
2024-08-30T10:42:31.5804749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,71.33*6F
2024-08-30T10:42:32.5823381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,71.99*65
2024-08-30T10:42:33.5822250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,72.28*4F
2024-08-30T10:42:34.5819631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,72.31*4B
2024-08-30T10:42:35.5887188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.34,72.07*46
2024-08-30T10:42:36.5814671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.07,71.40*48
2024-08-30T10:42:37.5841336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.95,70.73*6E
2024-08-30T10:42:38.5811113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.97,70.56*46
2024-08-30T10:42:39.5832240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.27,70.74*42
2024-08-30T10:42:40.5837299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,71.05*66
2024-08-30T10:42:41.5855334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,71.41*6A
2024-08-30T10:42:42.5833487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,71.63*6C
2024-08-30T10:42:43.5831772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.84,71.72*44
2024-08-30T10:42:44.5829131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,71.78*49
2024-08-30T10:42:45.5826789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,71.90*46
2024-08-30T10:42:46.5824781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.56,71.93*6B
2024-08-30T10:42:47.5822642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.21,71.83*6D
2024-08-30T10:42:48.5820261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,71.59*45
2024-08-30T10:42:49.5818580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,71.44*6F
2024-08-30T10:42:50.5849622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,71.45*49
2024-08-30T10:42:51.5814121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.90,71.38*4C
2024-08-30T10:42:52.5812254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,71.21*44
2024-08-30T10:42:53.5809482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,71.27*4D
2024-08-30T10:42:54.5807701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,71.57*4A
2024-08-30T10:42:55.5742771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,71.84*43
2024-08-30T10:42:56.5680923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,71.86*40
2024-08-30T10:42:57.5711280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,71.73*6E
2024-08-30T10:42:58.5865602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,71.66*49
2024-08-30T10:42:59.5863290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,71.82*40
2024-08-30T10:43:00.5861070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,72.13*40
2024-08-30T10:43:01.5858843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,72.32*4C
2024-08-30T10:43:02.5856790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,72.16*4B
2024-08-30T10:43:03.5854160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,71.86*44
2024-08-30T10:43:04.5852030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,71.65*46
2024-08-30T10:43:05.5850323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,71.51*4A
2024-08-30T10:43:06.5848240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,71.56*60
2024-08-30T10:43:07.5689687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,71.69*67
2024-08-30T10:43:08.5843670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,71.75*6E
2024-08-30T10:43:09.5841270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,71.95*66
2024-08-30T10:43:10.5714780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,72.24*48
2024-08-30T10:43:11.5711676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,72.42*45
2024-08-30T10:43:12.5737730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,72.50*47
2024-08-30T10:43:13.5734480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,72.40*4B
2024-08-30T10:43:14.5733250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.45,72.03*67
2024-08-30T10:43:15.5789881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,71.69*6B
2024-08-30T10:43:16.5787017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,71.54*45
2024-08-30T10:43:17.5785182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,71.42*63
2024-08-30T10:43:18.5783021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,71.36*61
2024-08-30T10:43:19.5780959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,71.64*66
2024-08-30T10:43:20.5778554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,72.03*4C
2024-08-30T10:43:21.5776722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,72.33*46
2024-08-30T10:43:22.5774799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,72.50*47
2024-08-30T10:43:23.5772165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,72.39*45
2024-08-30T10:43:24.5770004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,72.13*42
2024-08-30T10:43:25.5767950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,71.88*4B
2024-08-30T10:43:26.5765861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,71.76*4D
2024-08-30T10:43:27.5763719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,71.69*49
2024-08-30T10:43:28.5761595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,71.41*46
2024-08-30T10:43:29.5759430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.67,71.10*6F
2024-08-30T10:43:30.5756969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.88,71.00*4D
2024-08-30T10:43:31.5754379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,71.05*66
2024-08-30T10:43:32.5752497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,71.30*6A
2024-08-30T10:43:33.5750252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,71.67*6B
2024-08-30T10:43:34.5777837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.00,71.84*44
2024-08-30T10:43:35.5775916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.62,71.88*4B
2024-08-30T10:43:36.5772932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,71.78*46
2024-08-30T10:43:37.5771075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,71.37*41
2024-08-30T10:43:38.5769366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.92,70.93*60
2024-08-30T10:43:39.5767042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,70.64*6B
2024-08-30T10:43:40.5765367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,70.50*60
2024-08-30T10:43:41.5762715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,70.64*62
2024-08-30T10:43:42.5761282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,70.98*60
2024-08-30T10:43:43.5757967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,71.18*6A
2024-08-30T10:43:44.5781397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,71.21*6D
2024-08-30T10:43:45.5780039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,71.16*46
2024-08-30T10:43:46.5776618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,71.13*47
2024-08-30T10:43:47.5775089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,71.07*4B
2024-08-30T10:43:48.5773701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,70.90*68
2024-08-30T10:43:49.5770630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,70.67*4D
2024-08-30T10:43:50.5769288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,70.62*64
2024-08-30T10:43:51.5766514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,70.86*6A
2024-08-30T10:43:52.5764741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,71.10*65
2024-08-30T10:43:53.5763159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,71.04*48
2024-08-30T10:43:54.5797696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.88,70.72*43
2024-08-30T10:43:55.5795527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.29,70.37*67
2024-08-30T10:43:56.5793312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.94,70.12*6A
2024-08-30T10:43:57.5790747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.81,69.95*44
2024-08-30T10:43:58.5788059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,70.09*66
2024-08-30T10:43:59.5785727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,70.49*6F
2024-08-30T10:44:00.5784755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.39,70.94*62
2024-08-30T10:44:01.5782097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.78,71.36*44
2024-08-30T10:44:02.5780838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.64,71.44*4F
2024-08-30T10:44:03.5778151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,71.20*48
2024-08-30T10:44:04.5775734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.17,70.83*6F
2024-08-30T10:44:05.5774458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.81,70.46*62
2024-08-30T10:44:06.5771589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.48,70.15*6D
2024-08-30T10:44:07.5769569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,69.85*64
2024-08-30T10:44:08.5767780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,69.80*69
2024-08-30T10:44:09.5765286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.75,70.16*67
2024-08-30T10:44:10.5763493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.26,70.62*65
2024-08-30T10:44:11.5836812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,70.96*67
2024-08-30T10:44:12.5833985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,71.07*4B
2024-08-30T10:44:13.5743304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,71.02*4A
2024-08-30T10:44:14.5830069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,70.97*6B
2024-08-30T10:44:15.5846778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,70.83*6E
2024-08-30T10:44:16.5826824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,70.52*4D
2024-08-30T10:44:17.5696849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,70.22*46
2024-08-30T10:44:18.5738540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,70.16*4E
2024-08-30T10:44:19.5736148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,70.40*4D
2024-08-30T10:44:20.5733528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,70.77*6F
2024-08-30T10:44:21.5735832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,71.18*6F
2024-08-30T10:44:22.5733725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,71.40*6A
2024-08-30T10:44:23.5731014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,71.29*45
2024-08-30T10:44:24.5728941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,71.06*44
2024-08-30T10:44:25.5783174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,70.80*40
2024-08-30T10:44:26.5724460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,70.57*6D
2024-08-30T10:44:27.5722290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,70.50*43
2024-08-30T10:44:28.5720600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,70.55*4B
2024-08-30T10:44:29.5718152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,70.74*64
2024-08-30T10:44:30.5715996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.72,71.07*62
2024-08-30T10:44:31.5714396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.25,71.32*4C
2024-08-30T10:44:32.5711920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,71.34*4D
2024-08-30T10:44:33.5710219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,71.22*41
2024-08-30T10:44:34.5707680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.93,70.90*64
2024-08-30T10:44:35.5705528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.53,70.37*6A
2024-08-30T10:44:36.5703601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,69.94*68
2024-08-30T10:44:37.5701210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,69.97*6A
2024-08-30T10:44:38.5699914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,70.51*64
2024-08-30T10:44:39.5697033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.51,71.13*6F
2024-08-30T10:44:40.5694569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.80,71.47*6E
2024-08-30T10:44:41.5849217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,71.58*46
2024-08-30T10:44:42.5847036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.82,71.52*42
2024-08-30T10:44:43.5758788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.63,71.09*6B
2024-08-30T10:44:44.5757934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.07,70.36*6D
2024-08-30T10:44:45.5754915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,69.95*65
2024-08-30T10:44:46.5753765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,70.20*66
2024-08-30T10:44:47.5750435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,70.69*6A
2024-08-30T10:44:48.5833215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,71.07*6A
2024-08-30T10:44:49.5831063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,71.17*4B
2024-08-30T10:44:50.5829117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,71.03*40
2024-08-30T10:44:51.5826159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,70.99*41
2024-08-30T10:44:52.5730729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,71.09*6A
2024-08-30T10:44:53.5822657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,71.12*66
2024-08-30T10:44:54.5820433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,71.07*60
2024-08-30T10:44:55.5818496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,71.12*48
2024-08-30T10:44:56.5815686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,71.14*40
2024-08-30T10:44:57.5814043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,71.14*4E
2024-08-30T10:44:58.5810770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,71.05*6F
2024-08-30T10:44:59.5808650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,70.95*62
2024-08-30T10:45:00.5807328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,70.97*4C
2024-08-30T10:45:01.5805197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,71.05*48
2024-08-30T10:45:02.5803799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,71.17*40
2024-08-30T10:45:03.5802144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,71.30*4B
2024-08-30T10:45:04.5799914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,71.34*65
2024-08-30T10:45:05.5817166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,71.31*62
2024-08-30T10:45:06.5814705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,71.30*6B
2024-08-30T10:45:07.5813213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,71.32*47
2024-08-30T10:45:08.5810406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,71.41*4F
2024-08-30T10:45:09.5808217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,71.59*48
2024-08-30T10:45:10.5806390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,71.64*61
2024-08-30T10:45:11.5803324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,71.64*66
2024-08-30T10:45:12.5801972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,71.57*49
2024-08-30T10:45:13.5799964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,71.45*42
2024-08-30T10:45:14.5798482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,71.50*4B
2024-08-30T10:45:15.5795210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,71.68*4E
2024-08-30T10:45:16.5793928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,71.90*46
2024-08-30T10:45:17.5791729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,72.14*41
2024-08-30T10:45:18.5754399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,72.21*66
2024-08-30T10:45:19.5751972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,72.09*6C
2024-08-30T10:45:20.5751647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,72.02*60
2024-08-30T10:45:21.5747875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,72.05*6B
2024-08-30T10:45:22.5745970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,72.11*65
2024-08-30T10:45:23.5743996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,72.18*41
2024-08-30T10:45:24.5742969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,72.17*4F
2024-08-30T10:45:25.5738729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,72.18*43
2024-08-30T10:45:26.5737831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,72.11*41
2024-08-30T10:45:27.5735040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,71.81*44
2024-08-30T10:45:28.5732958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,71.67*44
2024-08-30T10:45:29.5730964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,71.92*62
2024-08-30T10:45:30.5728868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,72.39*64
2024-08-30T10:45:31.5749582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,72.82*63
2024-08-30T10:45:32.5810973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,73.01*43
2024-08-30T10:45:33.5809555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.72,72.91*43
2024-08-30T10:45:34.5808178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,72.39*44
2024-08-30T10:45:35.5805147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,71.75*6E
2024-08-30T10:45:36.5803190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.59,71.39*48
2024-08-30T10:45:37.5801255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.68,71.34*4C
2024-08-30T10:45:38.5799332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.19,71.53*4C
2024-08-30T10:45:39.5796627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,71.94*66
2024-08-30T10:45:40.5794140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.17,72.24*41
2024-08-30T10:45:41.5792725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.28,72.23*4D
2024-08-30T10:45:42.5790706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.47,71.92*41
2024-08-30T10:45:43.5788913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.20,71.57*63
2024-08-30T10:45:44.5785385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.25,71.29*6D
2024-08-30T10:45:45.5783497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.72,71.04*62
2024-08-30T10:45:46.5781444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.60,70.85*40
2024-08-30T10:45:47.5780555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,70.84*6E
2024-08-30T10:45:48.5778179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.76,70.97*60
2024-08-30T10:45:49.5775897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.87,71.03*69
2024-08-30T10:45:50.5756868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.63,71.01*4D
2024-08-30T10:45:51.5755297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,71.11*48
2024-08-30T10:45:52.5785486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,71.11*4E
2024-08-30T10:45:53.5783745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.84,71.00*69
2024-08-30T10:45:54.5781823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.23,70.90*60
2024-08-30T10:45:55.5779607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,70.79*68
2024-08-30T10:45:56.5805731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,70.54*60
2024-08-30T10:45:57.5839271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,70.26*48
2024-08-30T10:45:58.5680496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,70.21*6F
2024-08-30T10:45:59.5678091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,70.38*6F
2024-08-30T10:46:00.5831729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.81,70.67*6D
2024-08-30T10:46:01.5828919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.82,70.98*45
2024-08-30T10:46:02.5728580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,71.12*4B
2024-08-30T10:46:03.5725985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,70.93*6C
2024-08-30T10:46:04.5751100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.56,70.56*6E
2024-08-30T10:46:05.5748550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.89,70.17*6F
2024-08-30T10:46:06.5809236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.11,70.11*4A
2024-08-30T10:46:07.5759216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,70.25*68
2024-08-30T10:46:08.5738770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,70.31*6F
2024-08-30T10:46:09.5737267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.27,70.30*49
2024-08-30T10:46:10.5735147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.44,70.46*4A
2024-08-30T10:46:11.5732638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,70.82*43
2024-08-30T10:46:12.5731020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,71.25*48
2024-08-30T10:46:13.5771285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,71.52*48
2024-08-30T10:46:14.5770234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,71.49*42
2024-08-30T10:46:15.5767245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,71.24*4D
2024-08-30T10:46:16.5765857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,70.76*47
2024-08-30T10:46:17.5763175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,70.27*49
2024-08-30T10:46:18.5761443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,70.03*63
2024-08-30T10:46:19.5759401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,70.07*46
2024-08-30T10:46:20.5757296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,70.26*61
2024-08-30T10:46:21.5798693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.24,70.64*67
2024-08-30T10:46:22.5796066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.15,71.04*66
2024-08-30T10:46:23.5831817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.95,71.25*44
2024-08-30T10:46:24.5829827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,71.26*48
2024-08-30T10:46:25.5828721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,71.18*4E
2024-08-30T10:46:26.5826438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.51,70.90*64
2024-08-30T10:46:27.5699697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.94,70.55*60
2024-08-30T10:46:28.5761498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,70.22*63
2024-08-30T10:46:29.5757884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,69.99*69
2024-08-30T10:46:30.5758941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,70.04*6D
2024-08-30T10:46:31.5807158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,70.26*6B
2024-08-30T10:46:32.5805155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.46,70.55*6E
2024-08-30T10:46:33.5801973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.55,70.73*63
2024-08-30T10:46:34.5800481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,70.85*4E
2024-08-30T10:46:35.5798885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,70.92*4D
2024-08-30T10:46:36.5716082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,70.91*46
2024-08-30T10:46:37.5712915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,70.63*49
2024-08-30T10:46:38.5743699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,70.28*4E
2024-08-30T10:46:39.5741211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,70.18*46
2024-08-30T10:46:40.5739916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,70.29*4B
2024-08-30T10:46:41.5738371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,70.48*4C
2024-08-30T10:46:42.5737071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,70.82*41
2024-08-30T10:46:43.5735236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,71.05*47
2024-08-30T10:46:44.5731902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,71.04*4B
2024-08-30T10:46:45.5729902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,70.92*46
2024-08-30T10:46:46.5728289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,70.63*4F
2024-08-30T10:46:47.5725905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,70.49*66
2024-08-30T10:46:48.5723490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,70.59*4D
2024-08-30T10:46:49.5720892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.11,70.60*49
2024-08-30T10:46:50.5719370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,70.55*41
2024-08-30T10:46:51.5717265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,70.66*44
2024-08-30T10:46:52.5715229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,70.87*49
2024-08-30T10:46:53.5713337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.63,70.94*44
2024-08-30T10:46:54.5711316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,70.85*48
2024-08-30T10:46:55.5822818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,70.61*62
2024-08-30T10:46:56.5820423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.00,70.27*6C
2024-08-30T10:46:57.5818644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.62,70.09*6E
2024-08-30T10:46:58.5817119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,70.27*62
2024-08-30T10:46:59.5815125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,70.64*62
2024-08-30T10:47:00.5813486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.77,70.91*68
2024-08-30T10:47:01.5810603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,71.00*44
2024-08-30T10:47:02.5808684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,70.98*42
2024-08-30T10:47:03.5806576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,71.08*43
2024-08-30T10:47:04.5803540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.00,71.16*67
2024-08-30T10:47:05.5802126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,71.09*42
2024-08-30T10:47:06.5800035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,71.05*67
2024-08-30T10:47:07.5798556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,71.03*4E
2024-08-30T10:47:08.5830480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,70.86*4C
2024-08-30T10:47:09.5794568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,70.70*41
2024-08-30T10:47:10.5792420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,70.81*4F
2024-08-30T10:47:11.5789814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,71.10*6A
2024-08-30T10:47:12.5786852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,71.34*66
2024-08-30T10:47:13.5786045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,71.48*46
2024-08-30T10:47:14.5784404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,71.49*41
2024-08-30T10:47:15.5805652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,71.41*41
2024-08-30T10:47:16.5803346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,71.27*6A
2024-08-30T10:47:17.5801575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.91,71.12*63
2024-08-30T10:47:18.5799423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,71.04*4A
2024-08-30T10:47:19.5797536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,70.83*65
2024-08-30T10:47:20.5795084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,70.69*42
2024-08-30T10:47:21.5836100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,70.90*6F
2024-08-30T10:47:22.5685003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,71.33*60
2024-08-30T10:47:23.5682781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,71.66*6A
2024-08-30T10:47:24.5720221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,71.73*4D
2024-08-30T10:47:25.5718423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,71.54*4B
2024-08-30T10:47:26.5770473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,71.17*41
2024-08-30T10:47:27.5768260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,70.88*40
2024-08-30T10:47:28.5767206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,70.79*66
2024-08-30T10:47:29.5796677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,70.99*65
2024-08-30T10:47:30.5761221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,71.43*63
2024-08-30T10:47:31.5794859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,71.81*4B
2024-08-30T10:47:32.5792609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,71.87*45
2024-08-30T10:47:33.5790088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,71.70*4C
2024-08-30T10:47:34.5805004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,71.50*40
2024-08-30T10:47:35.5786980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,71.39*64
2024-08-30T10:47:36.5784496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,71.50*66
2024-08-30T10:47:37.5725383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,71.57*4D
2024-08-30T10:47:38.5722519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,71.43*64
2024-08-30T10:47:39.5720533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,71.21*6E
2024-08-30T10:47:40.5717809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,70.91*46
2024-08-30T10:47:41.5716078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,70.72*4C
2024-08-30T10:47:42.5715126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.62,70.93*63
2024-08-30T10:47:43.5733990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.23,71.57*6C
2024-08-30T10:47:44.5731996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.67,72.02*67
2024-08-30T10:47:45.5730709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,72.14*4F
2024-08-30T10:47:46.5728658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.23,72.00*4A
2024-08-30T10:47:47.5726604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.77,71.53*66
2024-08-30T10:47:48.5724407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.37,70.93*63
2024-08-30T10:47:49.5722218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.29,70.48*6C
2024-08-30T10:47:50.5720580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,70.27*4C
2024-08-30T10:47:51.5719343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,70.39*62
2024-08-30T10:47:52.5716239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.83,70.74*65
2024-08-30T10:47:53.5714086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.31,71.06*4D
2024-08-30T10:47:54.5739036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,71.30*4E
2024-08-30T10:47:55.5737212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,71.50*4D
2024-08-30T10:47:56.5783957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,71.60*44
2024-08-30T10:47:57.5766204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,71.56*4F
2024-08-30T10:47:58.5763844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,71.49*48
2024-08-30T10:47:59.5760961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,71.59*4F
2024-08-30T10:48:00.5758618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,71.69*47
2024-08-30T10:48:01.5756834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,71.61*44
2024-08-30T10:48:02.5756139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,71.50*6B
2024-08-30T10:48:03.5753027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,71.45*41
2024-08-30T10:48:04.5750698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,71.36*4C
2024-08-30T10:48:05.5773378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,71.33*41
2024-08-30T10:48:06.5771323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,71.57*64
2024-08-30T10:48:07.5769238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,71.97*6A
2024-08-30T10:48:08.5766659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,72.31*6A
2024-08-30T10:48:09.5765819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,72.47*4D
2024-08-30T10:48:10.5763199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,72.44*4E
2024-08-30T10:48:11.5760731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,72.28*48
2024-08-30T10:48:12.5759687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,71.91*47
2024-08-30T10:48:13.5757201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,71.53*65
2024-08-30T10:48:14.5755097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.67,71.35*40
2024-08-30T10:48:15.5752778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,71.32*4E
2024-08-30T10:48:16.5751477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,71.44*66
2024-08-30T10:48:17.5748354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.80,71.69*67
2024-08-30T10:48:18.5776692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.16,71.85*68
2024-08-30T10:48:19.5774302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,71.85*43
2024-08-30T10:48:20.5794218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,71.76*43
2024-08-30T10:48:21.5792531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.51,71.65*63
2024-08-30T10:48:22.5790309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,71.41*69
2024-08-30T10:48:23.5788371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,71.03*4C
2024-08-30T10:48:24.5786677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,70.98*6C
2024-08-30T10:48:25.5783370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,71.18*65
2024-08-30T10:48:26.5782915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,71.28*69
2024-08-30T10:48:27.5837280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,71.23*4F
2024-08-30T10:48:28.5702643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,71.04*62
2024-08-30T10:48:29.5728131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,70.80*47
2024-08-30T10:48:30.5725501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,70.58*6C
2024-08-30T10:48:31.5724515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,70.35*60
2024-08-30T10:48:32.5721947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,70.14*48
2024-08-30T10:48:33.5721407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,70.11*4E
2024-08-30T10:48:34.5718930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,70.36*4F
2024-08-30T10:48:35.5715663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,70.57*67
2024-08-30T10:48:36.5713445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,70.59*64
2024-08-30T10:48:37.5711393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,70.51*4F
2024-08-30T10:48:38.5709939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,70.52*4E
2024-08-30T10:48:39.5707554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,70.52*45
2024-08-30T10:48:40.5705753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,70.45*48
2024-08-30T10:48:41.5703630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,70.29*44
2024-08-30T10:48:42.5702068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,70.25*4D
2024-08-30T10:48:43.5701087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,70.26*66
2024-08-30T10:48:44.5697396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,70.15*4D
2024-08-30T10:48:45.5852452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,69.92*4F
2024-08-30T10:48:46.5717174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,69.89*4F
2024-08-30T10:48:47.5715065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,69.91*41
2024-08-30T10:48:48.5713639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,69.83*64
2024-08-30T10:48:49.5712011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,69.87*6A
2024-08-30T10:48:50.5736786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,70.21*62
2024-08-30T10:48:51.5734125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,70.58*6B
2024-08-30T10:48:52.5731649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,70.90*6F
2024-08-30T10:48:53.5730252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,71.15*4F
2024-08-30T10:48:54.5728473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.59,71.00*40
2024-08-30T10:48:55.5726127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,70.51*4B
2024-08-30T10:48:56.5723896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.71,70.07*6A
2024-08-30T10:48:57.5826862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.93,69.88*68
2024-08-30T10:48:58.5668650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.51,70.04*4A
2024-08-30T10:48:59.5823151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,70.36*6D
2024-08-30T10:49:00.5820133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.79,70.72*6F
2024-08-30T10:49:01.5818971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.97,71.09*4E
2024-08-30T10:49:02.5816623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.43,71.29*41
2024-08-30T10:49:03.5815103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,71.17*44
2024-08-30T10:49:04.5812923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,71.01*46
2024-08-30T10:49:05.5810394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,71.17*62
2024-08-30T10:49:06.5808590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,71.42*4C
2024-08-30T10:49:07.5806626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,71.50*4C
2024-08-30T10:49:08.5713106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,71.54*6E
2024-08-30T10:49:09.5710460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,71.68*41
2024-08-30T10:49:10.5708930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,71.73*49
2024-08-30T10:49:11.5707006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,71.63*42
2024-08-30T10:49:12.5785672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,71.49*42
2024-08-30T10:49:13.5802602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,71.42*44
2024-08-30T10:49:14.5800558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,71.38*42
2024-08-30T10:49:15.5798935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,71.47*6A
2024-08-30T10:49:16.5797028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,71.65*64
2024-08-30T10:49:17.5722486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,71.84*6C
2024-08-30T10:49:18.5719882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,71.99*6B
2024-08-30T10:49:19.5718553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,72.01*4F
2024-08-30T10:49:20.5715891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,71.93*4E
2024-08-30T10:49:21.5740128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,71.79*41
2024-08-30T10:49:22.5737670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,71.59*48
2024-08-30T10:49:23.5736051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,71.53*43
2024-08-30T10:49:24.5734189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,71.74*4B
2024-08-30T10:49:25.5732166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,71.82*40
2024-08-30T10:49:26.5730685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,71.61*4A
2024-08-30T10:49:27.5728022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,71.37*45
2024-08-30T10:49:28.5725914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,71.16*63
2024-08-30T10:49:29.5723799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,70.99*48
2024-08-30T10:49:30.5722336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,71.00*62
2024-08-30T10:49:31.5719841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.02,71.24*64
2024-08-30T10:49:32.5718428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.48,71.50*66
2024-08-30T10:49:33.5807002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,71.59*68
2024-08-30T10:49:34.5805147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,71.52*4B
2024-08-30T10:49:35.5803081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,71.40*43
2024-08-30T10:49:36.5800740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.68,71.17*6A
2024-08-30T10:49:37.5798512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.50,70.86*6A
2024-08-30T10:49:38.5796576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.34,70.47*61
2024-08-30T10:49:39.5794167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,70.13*63
2024-08-30T10:49:40.5792868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,70.12*64
2024-08-30T10:49:41.5790357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.36,70.44*63
2024-08-30T10:49:42.5788731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.70,70.89*6C
2024-08-30T10:49:43.5786471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,71.28*66
2024-08-30T10:49:44.5783746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,71.49*45
2024-08-30T10:49:45.5782928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,71.40*62
2024-08-30T10:49:46.5780176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,71.10*68
2024-08-30T10:49:47.5778702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,70.89*6D
2024-08-30T10:49:48.5776550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,70.93*42
2024-08-30T10:49:49.5774840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,71.13*61
2024-08-30T10:49:50.5773192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,71.35*60
2024-08-30T10:49:51.5770901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,71.42*6B
2024-08-30T10:49:52.5769273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,71.24*4A
2024-08-30T10:49:53.5767853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,70.95*41
2024-08-30T10:49:54.5764394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,70.73*42
2024-08-30T10:49:55.5762565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,70.74*48
2024-08-30T10:49:56.5760575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,70.96*6C
2024-08-30T10:49:57.5758798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,71.31*68
2024-08-30T10:49:58.5755859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,71.75*64
2024-08-30T10:49:59.5754571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,72.06*4A
2024-08-30T10:50:00.5752363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,72.16*4A
2024-08-30T10:50:01.5750059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,72.05*4C
2024-08-30T10:50:02.5749353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,71.78*41
2024-08-30T10:50:03.5746595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,71.40*6C
2024-08-30T10:50:04.5743991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,70.98*6D
2024-08-30T10:50:05.5774230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,70.71*67
2024-08-30T10:50:06.5770425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,70.60*63
2024-08-30T10:50:07.5768362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,70.65*67
2024-08-30T10:50:08.5766409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,70.86*66
2024-08-30T10:50:09.5764355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,71.16*48
2024-08-30T10:50:10.5763725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,71.42*43
2024-08-30T10:50:11.5760188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,71.54*42
2024-08-30T10:50:12.5758597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,71.45*42
2024-08-30T10:50:13.5755175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,71.28*47
2024-08-30T10:50:14.5755061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,71.08*4C
2024-08-30T10:50:15.5834460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,70.95*40
2024-08-30T10:50:16.5831565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,70.97*68
2024-08-30T10:50:17.5829055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,71.06*60
2024-08-30T10:50:18.5750204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,71.14*44
2024-08-30T10:50:19.5748492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,71.07*42
2024-08-30T10:50:20.5746343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,70.84*4E
2024-08-30T10:50:21.5745096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,70.61*42
2024-08-30T10:50:22.5742058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,70.55*64
2024-08-30T10:50:23.5740376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,70.68*62
2024-08-30T10:50:24.5738569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,70.88*6D
2024-08-30T10:50:25.5735990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,71.07*45
2024-08-30T10:50:26.5735249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,71.25*4F
2024-08-30T10:50:27.5731534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,71.30*4E
2024-08-30T10:50:28.5730557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.21,71.14*64
2024-08-30T10:50:29.5728772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,70.78*6D
2024-08-30T10:50:30.5725207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,70.30*65
2024-08-30T10:50:31.5723742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,69.96*6B
2024-08-30T10:50:32.5721986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,70.10*68
2024-08-30T10:50:33.5720668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.02,70.64*65
2024-08-30T10:50:34.5717860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.38,71.18*6C
2024-08-30T10:50:35.5715944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,71.41*4D
2024-08-30T10:50:36.5776928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.93,71.43*42
2024-08-30T10:50:37.5774058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.23,71.25*4C
2024-08-30T10:50:38.5772765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,70.93*45
2024-08-30T10:50:39.5771316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,70.74*67
2024-08-30T10:50:40.5768733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,70.73*4F
2024-08-30T10:50:41.5817368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,70.90*65
2024-08-30T10:50:42.5818104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,71.15*60
2024-08-30T10:50:43.5815890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,71.40*62
2024-08-30T10:50:44.5814180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,71.53*65
2024-08-30T10:50:45.5811926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,71.52*6D
2024-08-30T10:50:46.5844008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,71.33*42
2024-08-30T10:50:47.5841558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,71.28*4C
2024-08-30T10:50:48.5839937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,71.42*4F
2024-08-30T10:50:49.5836995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,71.49*41
2024-08-30T10:50:50.5706803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,71.49*4E
2024-08-30T10:50:51.5706204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,71.45*4D
2024-08-30T10:50:52.5718232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,71.25*48
2024-08-30T10:50:53.5702231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,70.99*65
2024-08-30T10:50:54.5700207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,70.81*65
2024-08-30T10:50:55.5698033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,70.89*61
2024-08-30T10:50:56.5696531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,71.28*62
2024-08-30T10:50:57.5713268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.66,71.79*68
2024-08-30T10:50:58.5711675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,71.99*46
2024-08-30T10:50:59.5709250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,71.85*4A
2024-08-30T10:51:00.5706947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.08,71.32*6E
2024-08-30T10:51:01.5705945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.99,70.61*66
2024-08-30T10:51:02.5703814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,70.25*45
2024-08-30T10:51:03.5702699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,70.29*6A
2024-08-30T10:51:04.5699662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,70.49*68
2024-08-30T10:51:05.5697885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,70.67*6F
2024-08-30T10:51:06.5852116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,70.78*47
2024-08-30T10:51:07.5694996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,70.85*4B
2024-08-30T10:51:08.5692361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,70.91*4D
2024-08-30T10:51:09.5845394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,70.99*4F
2024-08-30T10:51:10.5843730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,71.05*4A
2024-08-30T10:51:11.5714536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,71.01*4F
2024-08-30T10:51:12.5712880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,70.83*6D
2024-08-30T10:51:13.5710959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,70.68*6A
2024-08-30T10:51:14.5709769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,70.62*63
2024-08-30T10:51:15.5707157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,70.57*6A
2024-08-30T10:51:16.5705248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,70.57*4A
2024-08-30T10:51:17.5702938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,70.52*4B
2024-08-30T10:51:18.5701668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,70.40*4D
2024-08-30T10:51:19.5854731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,70.25*48
2024-08-30T10:51:20.5853961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,70.19*44
2024-08-30T10:51:21.5694943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,70.09*68
2024-08-30T10:51:22.5693634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,69.92*6E
2024-08-30T10:51:23.5691830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,69.85*6C
2024-08-30T10:51:24.5689471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,70.04*62
2024-08-30T10:51:25.5843490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,70.35*61
2024-08-30T10:51:26.5840675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,70.63*4E
2024-08-30T10:51:27.5839598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,70.63*4C
2024-08-30T10:51:28.5836673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,70.47*4B
2024-08-30T10:51:29.5835236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.86,70.26*6D
2024-08-30T10:51:30.5833227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,70.01*66
2024-08-30T10:51:31.5830682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,69.74*68
2024-08-30T10:51:32.5829778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,69.61*6E
2024-08-30T10:51:33.5827027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,69.76*61
2024-08-30T10:51:34.5825694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,70.09*64
2024-08-30T10:51:35.5822958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,70.47*40
2024-08-30T10:51:36.5821393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,70.87*43
2024-08-30T10:51:37.5819202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,71.32*4A
2024-08-30T10:51:38.5817531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,71.63*4D
2024-08-30T10:51:39.5815202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,71.70*4E
2024-08-30T10:51:40.5814391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,71.60*43
2024-08-30T10:51:41.5811394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,71.32*4F
2024-08-30T10:51:42.5808047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,70.92*65
2024-08-30T10:51:43.5807518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,70.65*65
2024-08-30T10:51:44.5804684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,70.64*4A
2024-08-30T10:51:45.5803020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,70.87*63
2024-08-30T10:51:46.5800494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,71.25*64
2024-08-30T10:51:47.5799104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.46,71.67*6F
2024-08-30T10:51:48.5796615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.93,71.97*40
2024-08-30T10:51:49.5795083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.81,72.13*48
2024-08-30T10:51:50.5793097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,72.10*42
2024-08-30T10:51:51.5790487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.89,71.94*6C
2024-08-30T10:51:52.5741605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,71.82*6D
2024-08-30T10:51:53.5786483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,71.68*40
2024-08-30T10:51:54.5785351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,71.47*4F
2024-08-30T10:51:55.5805073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,71.24*4E
2024-08-30T10:51:56.5802709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,71.18*41
2024-08-30T10:51:57.5801510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,71.48*6E
2024-08-30T10:51:58.5799506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,71.89*67
2024-08-30T10:51:59.5796102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,71.95*67
2024-08-30T10:52:00.5794661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,71.74*49
2024-08-30T10:52:01.5793563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,71.63*4C
2024-08-30T10:52:02.5792147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,71.72*47
2024-08-30T10:52:03.5789283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,71.86*40
2024-08-30T10:52:04.5788155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,72.00*6B
2024-08-30T10:52:05.5820013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,72.03*6D
2024-08-30T10:52:06.5817438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.29,71.87*6F
2024-08-30T10:52:07.5816165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,71.54*4A
2024-08-30T10:52:08.5709934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,71.20*44
2024-08-30T10:52:09.5708307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,71.14*6C
2024-08-30T10:52:10.5705644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,71.32*69
2024-08-30T10:52:11.5703025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,71.53*62
2024-08-30T10:52:12.5857415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,71.61*4A
2024-08-30T10:52:13.5855282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,71.34*46
2024-08-30T10:52:14.5725298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,70.95*6C
2024-08-30T10:52:15.5775532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.01,70.84*6E
2024-08-30T10:52:16.5774667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.89,71.04*4B
2024-08-30T10:52:17.5772821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,71.29*66
2024-08-30T10:52:18.5770747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,71.36*66
2024-08-30T10:52:19.5805559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,71.23*4F
2024-08-30T10:52:20.5802397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,71.06*40
2024-08-30T10:52:21.5801184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,70.92*45
2024-08-30T10:52:22.5839737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,70.85*42
2024-08-30T10:52:23.5716759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,70.79*6F
2024-08-30T10:52:24.5741797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,70.65*4B
2024-08-30T10:52:25.5739336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,70.48*4F
2024-08-30T10:52:26.5737681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,70.30*68
2024-08-30T10:52:27.5735593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,70.16*68
2024-08-30T10:52:28.5733536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,70.25*69
2024-08-30T10:52:29.5731390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,70.50*61
2024-08-30T10:52:30.5729404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,70.65*40
2024-08-30T10:52:31.5727699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.17,70.56*44
2024-08-30T10:52:32.5725613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,70.43*45
2024-08-30T10:52:33.5723481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,70.37*42
2024-08-30T10:52:34.5721192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,70.24*61
2024-08-30T10:52:35.5719654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,70.18*44
2024-08-30T10:52:36.5717381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,70.17*4C
2024-08-30T10:52:37.5696083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,70.08*6F
2024-08-30T10:52:38.5694494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,69.91*4D
2024-08-30T10:52:39.5692657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,69.95*6A
2024-08-30T10:52:40.5705116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.24,70.30*66
2024-08-30T10:52:41.5844252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.81,70.68*67
2024-08-30T10:52:42.5842768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,70.88*42
2024-08-30T10:52:43.5840606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,70.98*41
2024-08-30T10:52:44.5838335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,71.04*4E
2024-08-30T10:52:45.5836571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,70.94*65
2024-08-30T10:52:46.5834762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,70.78*69
2024-08-30T10:52:47.5779410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,70.73*48
2024-08-30T10:52:48.5777643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,70.82*62
2024-08-30T10:52:49.5775076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,71.11*6A
2024-08-30T10:52:50.5773097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.55,71.45*66
2024-08-30T10:52:51.5821406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,71.81*69
2024-08-30T10:52:52.5846887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,72.15*4C
2024-08-30T10:52:53.5846649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,72.35*46
2024-08-30T10:52:54.5845337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,72.21*46
2024-08-30T10:52:55.5842514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,71.90*42
2024-08-30T10:52:56.5723795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,71.66*60
2024-08-30T10:52:57.5721286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,71.78*63
2024-08-30T10:52:58.5719252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,72.07*61
2024-08-30T10:52:59.5716928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,72.23*43
2024-08-30T10:53:00.5715332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,72.25*4B
2024-08-30T10:53:01.5713363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,72.10*48
2024-08-30T10:53:02.5711569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,71.96*4F
2024-08-30T10:53:03.5709636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,72.07*62
2024-08-30T10:53:04.5707553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,72.34*67
2024-08-30T10:53:05.5705601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,72.51*65
2024-08-30T10:53:06.5859691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,72.49*42
2024-08-30T10:53:07.5749875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,72.37*4C
2024-08-30T10:53:08.5769458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,72.20*4A
2024-08-30T10:53:09.5767055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,72.01*41
2024-08-30T10:53:10.5765800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,71.89*4C
2024-08-30T10:53:11.5762835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,71.81*45
2024-08-30T10:53:12.5761319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,71.74*4C
2024-08-30T10:53:13.5760146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,71.71*43
2024-08-30T10:53:14.5757188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,71.74*45
2024-08-30T10:53:15.5755959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,71.71*46
2024-08-30T10:53:16.5752946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,71.66*60
2024-08-30T10:53:17.5752062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,71.70*65
2024-08-30T10:53:18.5749106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,71.82*6E
2024-08-30T10:53:19.5747140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,71.89*49
2024-08-30T10:53:20.5745724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,71.95*48
2024-08-30T10:53:21.5743171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,71.98*43
2024-08-30T10:53:22.5742027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,71.94*6D
2024-08-30T10:53:23.5739629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,71.78*6E
2024-08-30T10:53:24.5737500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,71.53*69
2024-08-30T10:53:25.5760426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,71.35*4A
2024-08-30T10:53:26.5758313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,71.21*4A
2024-08-30T10:53:27.5794587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,71.06*48
2024-08-30T10:53:28.5792973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,71.15*48
2024-08-30T10:53:29.5823027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,71.27*66
2024-08-30T10:53:30.5821560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,71.33*6F
2024-08-30T10:53:31.5819398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,71.49*6C
2024-08-30T10:53:32.5817626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,71.61*6D
2024-08-30T10:53:33.5815586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,71.67*4A
2024-08-30T10:53:34.5813145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,71.65*47
2024-08-30T10:53:35.5811773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,71.50*46
2024-08-30T10:53:36.5809369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,71.25*4C
2024-08-30T10:53:37.5808176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,70.94*68
2024-08-30T10:53:38.5806163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.89,70.51*4A
2024-08-30T10:53:39.5801919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,70.17*4A
2024-08-30T10:53:40.5801138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,70.06*61
2024-08-30T10:53:41.5799332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,70.08*6D
2024-08-30T10:53:42.5797376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,70.13*46
2024-08-30T10:53:43.5795109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,70.34*43
2024-08-30T10:53:44.5793975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,70.68*47
2024-08-30T10:53:45.5814760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,70.92*46
2024-08-30T10:53:46.5812622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,70.91*47
2024-08-30T10:53:47.5810381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,70.73*45
2024-08-30T10:53:48.5808035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,70.57*46
2024-08-30T10:53:49.5806125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,70.53*4F
2024-08-30T10:53:50.5804029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,70.41*43
2024-08-30T10:53:51.5801894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,70.11*43
2024-08-30T10:53:52.5800554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,69.70*64
2024-08-30T10:53:53.5798434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,69.45*41
2024-08-30T10:53:54.5795583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,69.67*6B
2024-08-30T10:53:55.5794517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,70.08*6C
2024-08-30T10:53:56.5792332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,70.21*49
2024-08-30T10:53:57.5790750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,70.05*48
2024-08-30T10:53:58.5788625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,69.79*4A
2024-08-30T10:53:59.5786545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,69.49*6E
2024-08-30T10:54:00.5784097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,69.28*65
2024-08-30T10:54:01.5782914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,69.23*44
2024-08-30T10:54:02.5780193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,69.30*6F
2024-08-30T10:54:03.5778491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,69.45*6D
2024-08-30T10:54:04.5777299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,69.56*6F
2024-08-30T10:54:05.5774228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,69.55*42
2024-08-30T10:54:06.5772663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,69.45*4C
2024-08-30T10:54:07.5770781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,69.40*4B
2024-08-30T10:54:08.5768573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,69.48*66
2024-08-30T10:54:09.5766629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,69.63*6B
2024-08-30T10:54:10.5765233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,69.71*47
2024-08-30T10:54:11.5762830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,69.70*49
2024-08-30T10:54:12.5795610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,69.66*41
2024-08-30T10:54:13.5793511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,69.63*46
2024-08-30T10:54:14.5706805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,69.66*60
2024-08-30T10:54:15.5705466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,69.74*6E
2024-08-30T10:54:16.5703751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,69.92*64
2024-08-30T10:54:17.5731440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,70.21*4D
2024-08-30T10:54:18.5729985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,70.48*42
2024-08-30T10:54:19.5727880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,70.63*46
2024-08-30T10:54:20.5725610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,70.68*6C
2024-08-30T10:54:21.5724161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,70.76*66
2024-08-30T10:54:22.5722180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,70.89*67
2024-08-30T10:54:23.5719787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,71.02*6D
2024-08-30T10:54:24.5717688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,71.05*43
2024-08-30T10:54:25.5715833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,70.96*4D
2024-08-30T10:54:26.5713612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,70.98*4C
2024-08-30T10:54:27.5711493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,71.14*4B
2024-08-30T10:54:28.5742011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,71.29*40
2024-08-30T10:54:29.5740209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,71.48*6E
2024-08-30T10:54:30.5739257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,71.80*6B
2024-08-30T10:54:31.5736509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,72.09*6A
2024-08-30T10:54:32.5821649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,72.17*4F
2024-08-30T10:54:33.5820058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,72.03*4D
2024-08-30T10:54:34.5817080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,71.73*47
2024-08-30T10:54:35.5815545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,71.49*4E
2024-08-30T10:54:36.5696508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,71.37*4C
2024-08-30T10:54:37.5729046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,71.50*61
2024-08-30T10:54:38.5727571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,71.85*6D
2024-08-30T10:54:39.5725945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,72.24*63
2024-08-30T10:54:40.5723888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,72.53*4A
2024-08-30T10:54:41.5721480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,72.63*45
2024-08-30T10:54:42.5719314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,72.43*4C
2024-08-30T10:54:43.5717387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,72.05*4A
2024-08-30T10:54:44.5715364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,71.72*60
2024-08-30T10:54:45.5713649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,71.58*66
2024-08-30T10:54:46.5711768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,71.59*47
2024-08-30T10:54:47.5773260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,71.68*67
2024-08-30T10:54:48.5770686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,71.85*66
2024-08-30T10:54:49.5769143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,72.06*63
2024-08-30T10:54:50.5768409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.93,72.20*4F
2024-08-30T10:54:51.5765035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,72.25*4F
2024-08-30T10:54:52.5763800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,72.33*4F
2024-08-30T10:54:53.5761349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,72.28*4A
2024-08-30T10:54:54.5758951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,72.03*65
2024-08-30T10:54:55.5757261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,71.77*64
2024-08-30T10:54:56.5755046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,71.62*67
2024-08-30T10:54:57.5754277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,71.66*66
2024-08-30T10:54:58.5751604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,71.62*61
2024-08-30T10:54:59.5749125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,71.47*67
2024-08-30T10:55:00.5747014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.56,71.48*68
2024-08-30T10:55:01.5745203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,71.69*46
2024-08-30T10:55:02.5743281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,71.95*4C
2024-08-30T10:55:03.5780094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,72.07*48
2024-08-30T10:55:04.5776402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,72.08*63
2024-08-30T10:55:05.5774307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,71.95*60
2024-08-30T10:55:06.5772558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,71.84*4E
2024-08-30T10:55:07.5770371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,71.94*44
2024-08-30T10:55:08.5768774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,72.02*4B
2024-08-30T10:55:09.5766472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,72.03*4E
2024-08-30T10:55:10.5764615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,71.89*4C
2024-08-30T10:55:11.5762591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,71.59*46
2024-08-30T10:55:12.5760968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,71.47*67
2024-08-30T10:55:13.5758347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.10,71.64*69
2024-08-30T10:55:14.5757149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,71.92*64
2024-08-30T10:55:15.5754539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,72.19*46
2024-08-30T10:55:16.5764137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,72.27*4F
2024-08-30T10:55:17.5750751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,72.15*46
2024-08-30T10:55:18.5749947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,72.09*4A
2024-08-30T10:55:19.5746631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,72.11*47
2024-08-30T10:55:20.5763975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,72.13*6C
2024-08-30T10:55:21.5762499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,72.24*4C
2024-08-30T10:55:22.5759812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,72.46*46
2024-08-30T10:55:23.5758825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,72.68*46
2024-08-30T10:55:24.5788253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,72.78*46
2024-08-30T10:55:25.5785927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.28,72.86*4B
2024-08-30T10:55:26.5783437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,72.80*42
2024-08-30T10:55:27.5781875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,72.58*46
2024-08-30T10:55:28.5779902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,72.58*4D
2024-08-30T10:55:29.5733812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,72.89*6A
2024-08-30T10:55:30.5731419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,73.45*63
2024-08-30T10:55:31.5728053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,73.99*6E
2024-08-30T10:55:32.5768560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.12,74.17*46
2024-08-30T10:55:33.5735009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,73.88*40
2024-08-30T10:55:34.5754926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,73.32*46
2024-08-30T10:55:35.5814265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,72.76*6D
2024-08-30T10:55:36.5811550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,72.42*6D
2024-08-30T10:55:37.5810440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,72.27*6D
2024-08-30T10:55:38.5808142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,72.23*64
2024-08-30T10:55:39.5819314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,72.41*65
2024-08-30T10:55:40.5824013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,72.55*64
2024-08-30T10:55:41.5820729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,72.35*4C
2024-08-30T10:55:42.5819813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,71.91*41
2024-08-30T10:55:43.5817329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,71.41*49
2024-08-30T10:55:44.5815446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,70.94*4C
2024-08-30T10:55:45.5813605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.69,70.63*41
2024-08-30T10:55:46.5693989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.94,70.34*43
2024-08-30T10:55:47.5690095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,69.99*47
2024-08-30T10:55:48.5844079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,69.76*46
2024-08-30T10:55:49.5842356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,69.56*4B
2024-08-30T10:55:50.5840145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,69.35*4F
2024-08-30T10:55:51.5838568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,69.07*42
2024-08-30T10:55:52.5836827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,68.66*68
2024-08-30T10:55:53.5834727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,68.25*6B
2024-08-30T10:55:54.5831949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,68.03*43
2024-08-30T10:55:55.5829768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,68.02*6B
2024-08-30T10:55:56.5828183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,68.13*6B
2024-08-30T10:55:57.5826266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,68.28*62
2024-08-30T10:55:58.5873120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,68.31*46
2024-08-30T10:55:59.5822564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,67.90*42
2024-08-30T10:56:00.5819439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,67.30*4B
2024-08-30T10:56:01.5817955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.66,66.84*62
2024-08-30T10:56:02.5817285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.43,66.59*69
2024-08-30T10:56:03.5814609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.57,66.55*40
2024-08-30T10:56:04.5812532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.96,66.56*43
2024-08-30T10:56:05.5810944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,66.57*6C
2024-08-30T10:56:06.5859328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,66.64*45
2024-08-30T10:56:07.5857012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,66.75*47
2024-08-30T10:56:08.5855069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,66.85*4B
2024-08-30T10:56:09.5852677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,67.21*44
2024-08-30T10:56:10.5850766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,67.67*4E
2024-08-30T10:56:11.5849025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,67.96*6A
2024-08-30T10:56:12.5848202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.49,68.23*66
2024-08-30T10:56:13.5845182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,68.46*40
2024-08-30T10:56:14.5843270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,68.56*6C
2024-08-30T10:56:15.5845067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,68.69*6B
2024-08-30T10:56:16.5842639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,68.88*61
2024-08-30T10:56:17.5840846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,69.03*4B
2024-08-30T10:56:18.5838826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,69.23*42
2024-08-30T10:56:19.5837311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,69.38*4C
2024-08-30T10:56:20.5835209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,69.36*48
2024-08-30T10:56:21.5833166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,69.37*40
2024-08-30T10:56:22.5831027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,69.68*4B
2024-08-30T10:56:23.5829600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,70.24*63
2024-08-30T10:56:24.5828083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,70.76*67
2024-08-30T10:56:25.5824707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,71.21*48
2024-08-30T10:56:26.5823006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,71.52*40
2024-08-30T10:56:27.5719849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,71.56*44
2024-08-30T10:56:28.5718051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,71.53*4C
2024-08-30T10:56:29.5716082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,71.53*63
2024-08-30T10:56:30.5714008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,71.40*6E
2024-08-30T10:56:31.5867787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,71.17*47
2024-08-30T10:56:32.5866824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,71.13*4D
2024-08-30T10:56:33.5864237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,71.39*46
2024-08-30T10:56:34.5862350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,71.83*44
2024-08-30T10:56:35.5780375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,72.42*60
2024-08-30T10:56:36.5777228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,73.05*66
2024-08-30T10:56:37.5775787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,73.34*4D
2024-08-30T10:56:38.5810210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.66,73.16*46
2024-08-30T10:56:39.5808332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.41,72.90*42
2024-08-30T10:56:40.5805937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,72.77*4B
2024-08-30T10:56:41.5803887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,72.69*61
2024-08-30T10:56:42.5802151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.65,72.76*43
2024-08-30T10:56:43.5800570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.54,72.95*4D
2024-08-30T10:56:44.5798367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,73.20*61
2024-08-30T10:56:45.5796519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,73.44*4D
2024-08-30T10:56:46.5795400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.03,73.58*48
2024-08-30T10:56:47.5793296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.25,73.62*4C
2024-08-30T10:56:48.5790189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,73.51*48
2024-08-30T10:56:49.5788827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,73.27*48
2024-08-30T10:56:50.5808364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.12,73.02*6D
2024-08-30T10:56:51.5807147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.82,72.73*68
2024-08-30T10:56:52.5822874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,72.38*64
2024-08-30T10:56:53.5821429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,72.29*43
2024-08-30T10:56:54.5818540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,72.53*6A
2024-08-30T10:56:55.5816836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,72.86*6F
2024-08-30T10:56:56.5814736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,73.10*69
2024-08-30T10:56:57.5812634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,73.12*4F
2024-08-30T10:56:58.5812037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,72.76*47
2024-08-30T10:56:59.5809897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,72.25*4D
2024-08-30T10:57:00.5806601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,71.97*42
2024-08-30T10:57:01.5805209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,71.89*69
2024-08-30T10:57:02.5803440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,71.80*47
2024-08-30T10:57:03.5800830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,71.60*4D
2024-08-30T10:57:04.5799056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,71.37*4C
2024-08-30T10:57:05.5789135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,71.31*44
2024-08-30T10:57:06.5787781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,71.59*6B
2024-08-30T10:57:07.5784861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,72.08*6A
2024-08-30T10:57:08.5782500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,72.30*6C
2024-08-30T10:57:09.5781102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,72.22*44
2024-08-30T10:57:10.5778703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,72.06*47
2024-08-30T10:57:11.5777537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,71.88*69
2024-08-30T10:57:12.5775712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,71.77*66
2024-08-30T10:57:13.5773125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,72.02*65
2024-08-30T10:57:14.5771200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,72.44*4F
2024-08-30T10:57:15.5769293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,72.44*4E
2024-08-30T10:57:16.5767858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.35,71.93*43
2024-08-30T10:57:17.5765068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.83,71.40*60
2024-08-30T10:57:18.5763276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.26,71.23*43
2024-08-30T10:57:19.5760892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.43,71.43*46
2024-08-30T10:57:20.5759175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.39,71.95*65
2024-08-30T10:57:21.5755921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.30,72.68*6B
2024-08-30T10:57:22.5754983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.33,73.38*69
2024-08-30T10:57:23.5811316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.08,73.83*4E
2024-08-30T10:57:24.5807690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.63,73.84*4A
2024-08-30T10:57:25.5806683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,73.61*48
2024-08-30T10:57:26.5805048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.68,73.33*62
2024-08-30T10:57:27.5802647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.25,72.95*6B
2024-08-30T10:57:28.5800129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.97,72.53*65
2024-08-30T10:57:29.5799072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,72.26*49
2024-08-30T10:57:30.5797522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,72.42*6E
2024-08-30T10:57:31.5795293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.74,72.83*68
2024-08-30T10:57:32.5793560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.36,73.17*61
2024-08-30T10:57:33.5791747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.19,73.31*68
2024-08-30T10:57:34.5789287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,73.38*49
2024-08-30T10:57:35.5787903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,73.26*4B
2024-08-30T10:57:36.5785872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,72.92*46
2024-08-30T10:57:37.5805327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,72.62*42
2024-08-30T10:57:38.5804016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,72.37*4B
2024-08-30T10:57:39.5802008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,71.97*64
2024-08-30T10:57:40.5800299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,71.50*6C
2024-08-30T10:57:41.5798627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,71.13*48
2024-08-30T10:57:42.5795982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,70.82*69
2024-08-30T10:57:43.5793803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,70.60*6D
2024-08-30T10:57:44.5792617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.44,70.71*66
2024-08-30T10:57:45.5790017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.86,70.86*62
2024-08-30T10:57:46.5788968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,70.69*4E
2024-08-30T10:57:47.5828342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,70.28*45
2024-08-30T10:57:48.5826675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.45,69.79*64
2024-08-30T10:57:49.5825024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.71,69.24*61
2024-08-30T10:57:50.5822641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.00,68.82*68
2024-08-30T10:57:51.5820732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.13,68.62*43
2024-08-30T10:57:52.5818881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,68.37*6D
2024-08-30T10:57:53.5816340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,68.04*6D
2024-08-30T10:57:54.5814620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,67.85*63
2024-08-30T10:57:55.5811946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,67.95*6E
2024-08-30T10:57:56.5810542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,68.22*69
2024-08-30T10:57:57.5807516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,68.33*60
2024-08-30T10:57:58.5806530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,68.30*6C
2024-08-30T10:57:59.5805300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,68.23*69
2024-08-30T10:58:00.5802105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,68.15*4B
2024-08-30T10:58:01.5800618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,67.96*46
2024-08-30T10:58:02.5797976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,67.77*47
2024-08-30T10:58:03.5797027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,67.70*40
2024-08-30T10:58:04.5794417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,67.63*46
2024-08-30T10:58:05.5792581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,67.69*4A
2024-08-30T10:58:06.5832704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,68.14*46
2024-08-30T10:58:07.5830915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,68.74*63
2024-08-30T10:58:08.5829082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,69.11*67
2024-08-30T10:58:09.5751616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,69.21*6C
2024-08-30T10:58:10.5749453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,69.22*46
2024-08-30T10:58:11.5895699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,69.27*46
2024-08-30T10:58:12.5845109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,69.42*44
2024-08-30T10:58:13.5843339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,69.75*43
2024-08-30T10:58:14.5841738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,70.07*6F
2024-08-30T10:58:15.5839700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,70.09*4F
2024-08-30T10:58:16.5837499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,69.91*42
2024-08-30T10:58:17.5835019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,69.73*40
2024-08-30T10:58:18.5854735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,69.60*43
2024-08-30T10:58:19.5697181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,69.72*47
2024-08-30T10:58:20.5851303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.24,70.10*66
2024-08-30T10:58:21.5849075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,70.67*6D
2024-08-30T10:58:22.5746012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,71.33*62
2024-08-30T10:58:23.5743767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.04,71.76*42
2024-08-30T10:58:24.5785600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.34,71.67*44
2024-08-30T10:58:25.5783714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,71.31*40
2024-08-30T10:58:26.5814813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,70.99*65
2024-08-30T10:58:27.5842130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.22,70.73*62
2024-08-30T10:58:28.5806937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,70.77*44
2024-08-30T10:58:29.5804935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,71.17*6F
2024-08-30T10:58:30.5803178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.02,71.71*62
2024-08-30T10:58:31.5802244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.66,72.11*4A
2024-08-30T10:58:32.5799494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.71,72.16*4C
2024-08-30T10:58:33.5797274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,72.01*4D
2024-08-30T10:58:34.5795339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.90,71.87*6F
2024-08-30T10:58:35.5793368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.12,71.96*46
2024-08-30T10:58:36.5791641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,72.26*6B
2024-08-30T10:58:37.5788994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,72.59*62
2024-08-30T10:58:38.5788880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.53,72.67*42
2024-08-30T10:58:39.5785313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.91,72.33*45
2024-08-30T10:58:40.5831359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,71.81*44
2024-08-30T10:58:41.5781830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,71.31*62
2024-08-30T10:58:42.5779267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.38,71.05*43
2024-08-30T10:58:43.5777948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.73,71.26*44
2024-08-30T10:58:44.5818200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,71.82*6F
2024-08-30T10:58:45.5815228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,72.33*6B
2024-08-30T10:58:46.5813519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.03,72.68*46
2024-08-30T10:58:47.5811399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.62,72.83*4B
2024-08-30T10:58:48.5809797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,72.69*44
2024-08-30T10:58:49.5806976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,72.25*47
2024-08-30T10:58:50.5806659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,71.75*4C
2024-08-30T10:58:51.5802462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,71.49*60
2024-08-30T10:58:52.5801859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,71.34*60
2024-08-30T10:58:53.5800645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,71.20*65
2024-08-30T10:58:54.5797878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,71.27*64
2024-08-30T10:58:55.5795747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,71.50*66
2024-08-30T10:58:56.5795158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,71.75*60
2024-08-30T10:58:57.5791310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,71.99*4D
2024-08-30T10:58:58.5789206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,72.00*4F
2024-08-30T10:58:59.5787425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,71.77*4E
2024-08-30T10:59:00.5785372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,71.51*48
2024-08-30T10:59:01.5782808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,71.33*60
2024-08-30T10:59:02.5781613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,71.07*4E
2024-08-30T10:59:03.5816171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,70.75*6D
2024-08-30T10:59:04.5814167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,70.75*6C
2024-08-30T10:59:05.5811961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,70.99*61
2024-08-30T10:59:06.5810107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,71.21*47
2024-08-30T10:59:07.5808053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,71.25*45
2024-08-30T10:59:08.5807308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,71.11*4E
2024-08-30T10:59:09.5804055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,71.07*4B
2024-08-30T10:59:10.5847846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,71.29*6B
2024-08-30T10:59:11.5846516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,71.53*6A
2024-08-30T10:59:12.5844133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,71.57*4E
2024-08-30T10:59:13.5842504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,71.49*4E
2024-08-30T10:59:14.5840727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,71.27*4E
2024-08-30T10:59:15.5842369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,71.09*41
2024-08-30T10:59:16.5839710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,71.23*67
2024-08-30T10:59:17.5837300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,71.59*66
2024-08-30T10:59:18.5835387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,71.89*6B
2024-08-30T10:59:19.5834401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,72.00*47
2024-08-30T10:59:20.5832584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,71.96*42
2024-08-30T10:59:21.5847465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,71.76*64
2024-08-30T10:59:22.5846543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,71.60*4D
2024-08-30T10:59:23.5844263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,71.61*6A
2024-08-30T10:59:24.5881567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,71.60*65
2024-08-30T10:59:25.5870263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,71.62*43
2024-08-30T10:59:26.5869160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,71.77*4C
2024-08-30T10:59:27.5710726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,71.82*6A
2024-08-30T10:59:28.5864516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,71.76*65
2024-08-30T10:59:29.5864008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,71.77*49
2024-08-30T10:59:30.5860725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,71.85*4B
2024-08-30T10:59:31.5860470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,71.92*43
2024-08-30T10:59:32.5758085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,71.90*4C
2024-08-30T10:59:33.5860263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,71.68*6F
2024-08-30T10:59:34.5853893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,71.33*45
2024-08-30T10:59:35.5851646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,71.16*42
2024-08-30T10:59:36.5849693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,71.36*69
2024-08-30T10:59:37.5848312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,71.68*6C
2024-08-30T10:59:38.5846547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,71.80*6E
2024-08-30T10:59:39.5843990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,71.85*45
2024-08-30T10:59:40.5842244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,72.06*67
2024-08-30T10:59:41.5743795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,72.13*42
2024-08-30T10:59:42.5741392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,71.93*47
2024-08-30T10:59:43.5738966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,71.66*46
2024-08-30T10:59:44.5737016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,71.40*4B
2024-08-30T10:59:45.5735578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,71.20*64
2024-08-30T10:59:46.5777126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,71.02*48
2024-08-30T10:59:47.5713262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,70.81*41
2024-08-30T10:59:48.5867653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,70.68*63
2024-08-30T10:59:49.5865998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,70.68*61
2024-08-30T10:59:50.5864315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.94,70.82*4B
2024-08-30T10:59:51.5861392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.54,71.03*4A
2024-08-30T10:59:52.5859756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,71.13*48
2024-08-30T10:59:53.5858515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,71.06*6F
2024-08-30T10:59:54.5856322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.74,70.91*6F
2024-08-30T10:59:55.5718365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,70.80*46
2024-08-30T10:59:56.5716759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,70.72*6B
2024-08-30T10:59:57.5714470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,70.77*67
2024-08-30T10:59:58.5868729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,70.91*69
2024-08-30T10:59:59.5866583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,71.02*4A
2024-08-30T11:00:00.5863520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,70.97*42
2024-08-30T11:00:01.5862341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,70.86*4E
2024-08-30T11:00:02.5861244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,70.76*47
2024-08-30T11:00:03.5858748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,70.76*6B
2024-08-30T11:00:04.5856792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,70.92*46
2024-08-30T11:00:05.5878431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,71.10*64
2024-08-30T11:00:06.5736274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,71.36*6F
2024-08-30T11:00:07.5879820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,71.53*66
2024-08-30T11:00:08.5879345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,71.50*49
2024-08-30T11:00:09.5876529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,71.37*46
2024-08-30T11:00:10.5748020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,71.13*42
2024-08-30T11:00:11.5745814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,70.85*4E
2024-08-30T11:00:12.5743928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,70.90*67
2024-08-30T11:00:13.5742657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,71.32*67
2024-08-30T11:00:14.5766313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,71.75*62
2024-08-30T11:00:15.5764569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,71.95*41
2024-08-30T11:00:16.5784866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,71.96*4E
2024-08-30T11:00:17.5782599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,71.85*48
2024-08-30T11:00:18.5811131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,71.69*40
2024-08-30T11:00:19.5808184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,71.55*6A
2024-08-30T11:00:20.5807282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,71.35*67
2024-08-30T11:00:21.5805029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,71.12*47
2024-08-30T11:00:22.5802561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,71.11*46
2024-08-30T11:00:23.5800866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,71.34*67
2024-08-30T11:00:24.5798996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,71.62*66
2024-08-30T11:00:25.5797004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,71.93*6B
2024-08-30T11:00:26.5795049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,72.06*4C
2024-08-30T11:00:27.5792855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,71.81*48
2024-08-30T11:00:28.5850283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,71.60*4B
2024-08-30T11:00:29.5789409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,71.52*4F
2024-08-30T11:00:30.5787321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,71.29*47
2024-08-30T11:00:31.5785482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,71.10*62
2024-08-30T11:00:32.5784108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,71.09*40
2024-08-30T11:00:33.5781152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,71.18*60
2024-08-30T11:00:34.5812403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,71.27*61
2024-08-30T11:00:35.5810390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,71.22*4C
2024-08-30T11:00:36.5807841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,71.06*48
2024-08-30T11:00:37.5806544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,70.82*41
2024-08-30T11:00:38.5805644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,70.56*6F
2024-08-30T11:00:39.5802906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,70.39*43
2024-08-30T11:00:40.5800695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,70.48*66
2024-08-30T11:00:41.5798400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,70.87*60
2024-08-30T11:00:42.5838413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,71.23*46
2024-08-30T11:00:43.5795908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,71.14*43
2024-08-30T11:00:44.5793226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,70.71*40
2024-08-30T11:00:45.5791325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,70.21*48
2024-08-30T11:00:46.5788898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,69.81*67
2024-08-30T11:00:47.5786988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,69.65*47
2024-08-30T11:00:48.5785089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,69.90*64
2024-08-30T11:00:49.5782910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,70.41*6F
2024-08-30T11:00:50.5780824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,70.66*49
2024-08-30T11:00:51.5778888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,70.57*46
2024-08-30T11:00:52.5776989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,70.53*4B
2024-08-30T11:00:53.5775105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,70.65*49
2024-08-30T11:00:54.5773086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,70.68*44
2024-08-30T11:00:55.5771583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,70.50*61
2024-08-30T11:00:56.5769610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,70.22*67
2024-08-30T11:00:57.5768161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,70.09*47
2024-08-30T11:00:58.5765039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,70.21*66
2024-08-30T11:00:59.5765118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,70.42*6F
2024-08-30T11:01:00.5761767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,70.55*61
2024-08-30T11:01:01.5759329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,70.58*48
2024-08-30T11:01:02.5800508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,70.47*4A
2024-08-30T11:01:03.5797236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,70.34*4A
2024-08-30T11:01:04.5797061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,70.39*61
2024-08-30T11:01:05.5793409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,70.52*4F
2024-08-30T11:01:06.5791567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,70.70*47
2024-08-30T11:01:07.5789523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,70.98*48
2024-08-30T11:01:08.5788208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,71.02*48
2024-08-30T11:01:09.5786065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,70.73*4D
2024-08-30T11:01:10.5843479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,70.40*4A
2024-08-30T11:01:11.5889800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,70.22*4C
2024-08-30T11:01:12.5886922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,70.28*45
2024-08-30T11:01:13.5729240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,70.54*68
2024-08-30T11:01:14.5727179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,70.94*64
2024-08-30T11:01:15.5725881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,71.29*6F
2024-08-30T11:01:16.5879868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,71.53*47
2024-08-30T11:01:17.5926351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,71.68*4C
2024-08-30T11:01:18.5876228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,71.80*4A
2024-08-30T11:01:19.5874635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,71.88*4B
2024-08-30T11:01:20.5891955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,71.74*4A
2024-08-30T11:01:21.5890329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,71.44*4E
2024-08-30T11:01:22.5744662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,71.21*4E
2024-08-30T11:01:23.5886398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,71.28*44
2024-08-30T11:01:24.5728281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,71.53*6C
2024-08-30T11:01:25.5726441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,71.78*6D
2024-08-30T11:01:26.5881491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,72.04*64
2024-08-30T11:01:27.5879066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,72.26*43
2024-08-30T11:01:28.5877369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,72.42*46
2024-08-30T11:01:29.5873860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,72.42*4C
2024-08-30T11:01:30.5872858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,72.28*4B
2024-08-30T11:01:31.5871976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,72.03*44
2024-08-30T11:01:32.5868690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,71.76*4C
2024-08-30T11:01:33.5867019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,71.66*48
2024-08-30T11:01:34.5865032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,71.86*45
2024-08-30T11:01:35.5746686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,72.13*6D
2024-08-30T11:01:36.5792276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,72.31*69
2024-08-30T11:01:37.5790373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,72.25*4D
2024-08-30T11:01:38.5788632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,72.23*43
2024-08-30T11:01:39.5786766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,72.49*41
2024-08-30T11:01:40.5784422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,72.62*45
2024-08-30T11:01:41.5782485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,72.43*4A
2024-08-30T11:01:42.5780640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,72.12*4F
2024-08-30T11:01:43.5778414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,71.89*4A
2024-08-30T11:01:44.5776660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,72.00*65
2024-08-30T11:01:45.5774783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,72.44*64
2024-08-30T11:01:46.5773169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,72.93*68
2024-08-30T11:01:47.5771492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,73.18*45
2024-08-30T11:01:48.5769722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,73.18*4A
2024-08-30T11:01:49.5793179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,73.11*45
2024-08-30T11:01:50.5791128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,72.93*46
2024-08-30T11:01:51.5790225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,72.67*40
2024-08-30T11:01:52.5787696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,72.45*4E
2024-08-30T11:01:53.5785490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,72.29*6E
2024-08-30T11:01:54.5783540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,72.19*68
2024-08-30T11:01:55.5781523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,72.37*6E
2024-08-30T11:01:56.5778899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,72.68*6D
2024-08-30T11:01:57.5777957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,72.91*6F
2024-08-30T11:01:58.5774964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,73.05*46
2024-08-30T11:01:59.5774121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,72.98*49
2024-08-30T11:02:00.5772305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,72.86*48
2024-08-30T11:02:01.5770512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,72.87*41
2024-08-30T11:02:02.5768393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,73.07*66
2024-08-30T11:02:03.5766423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.82,73.23*46
2024-08-30T11:02:04.5763833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,73.12*40
2024-08-30T11:02:05.5823773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,72.96*49
2024-08-30T11:02:06.5821747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.99,72.69*6F
2024-08-30T11:02:07.5818690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.78,72.23*6A
2024-08-30T11:02:08.5818097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.94,72.08*41
2024-08-30T11:02:09.5850303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.89,72.37*69
2024-08-30T11:02:10.5848711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.53,72.79*6D
2024-08-30T11:02:11.5846412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.25,73.30*67
2024-08-30T11:02:12.5844642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,73.85*42
2024-08-30T11:02:13.5842515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,74.26*4D
2024-08-30T11:02:14.5840347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.16,74.35*4D
2024-08-30T11:02:15.5838233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.10,74.04*6C
2024-08-30T11:02:16.5836288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.36,73.32*69
2024-08-30T11:02:17.5834196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.99,72.42*64
2024-08-30T11:02:18.5832180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.38,71.90*4A
2024-08-30T11:02:19.5830073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.25,72.01*63
2024-08-30T11:02:20.5730372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.93,72.42*61
2024-08-30T11:02:21.5885712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.94,72.91*69
2024-08-30T11:02:22.5778343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.23,73.29*4C
2024-08-30T11:02:23.5793568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.95,73.56*4C
2024-08-30T11:02:24.5774665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,73.76*4C
2024-08-30T11:02:25.5773062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,73.74*46
2024-08-30T11:02:26.5770739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,73.58*64
2024-08-30T11:02:27.5769310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.10,73.44*6E
2024-08-30T11:02:28.5767061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.90,73.25*6F
2024-08-30T11:02:29.5792655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,72.93*6E
2024-08-30T11:02:30.5790750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,72.45*43
2024-08-30T11:02:31.5789657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,71.92*46
2024-08-30T11:02:32.5786939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,71.59*6D
2024-08-30T11:02:33.5784785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.88,71.63*6E
2024-08-30T11:02:34.5808880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.01,72.07*61
2024-08-30T11:02:35.5781121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.42,72.62*6F
2024-08-30T11:02:36.5780242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.88,72.99*4F
2024-08-30T11:02:37.5777468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,73.13*45
2024-08-30T11:02:38.5775087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.22,72.83*6F
2024-08-30T11:02:39.5865816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.09,72.22*6C
2024-08-30T11:02:40.5863418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.12,71.58*67
2024-08-30T11:02:41.5861376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.79,71.02*65
2024-08-30T11:02:42.5859235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.14,70.81*46
2024-08-30T11:02:43.5857554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,70.87*6A
2024-08-30T11:02:44.5885304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.99,70.90*6E
2024-08-30T11:02:45.5883244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.71,70.98*60
2024-08-30T11:02:46.5881659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.31,71.09*42
2024-08-30T11:02:47.5879052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,71.28*4B
2024-08-30T11:02:48.5877608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,71.50*4C
2024-08-30T11:02:49.5875398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,71.60*68
2024-08-30T11:02:50.5872775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.98,71.51*65
2024-08-30T11:02:51.5871970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.56,71.42*61
2024-08-30T11:02:52.5869481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,71.44*4B
2024-08-30T11:02:53.5867342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,71.48*46
2024-08-30T11:02:54.5864593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,71.37*4E
2024-08-30T11:02:55.5901478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,71.27*4A
2024-08-30T11:02:56.5898579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,71.22*46
2024-08-30T11:02:57.5898025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,71.14*49
2024-08-30T11:02:58.5739334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,71.07*6D
2024-08-30T11:02:59.5737827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,71.05*6B
2024-08-30T11:03:00.5735331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,71.19*61
2024-08-30T11:03:01.5743887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,71.50*67
2024-08-30T11:03:02.5887580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,71.84*67
2024-08-30T11:03:03.5885795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,71.95*40
2024-08-30T11:03:04.5777539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,71.97*43
2024-08-30T11:03:05.5882209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,72.04*4B
2024-08-30T11:03:06.5879252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,71.86*4A
2024-08-30T11:03:07.5878197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,71.47*4F
2024-08-30T11:03:08.5876216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,71.20*4F
2024-08-30T11:03:09.5874827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,71.11*43
2024-08-30T11:03:10.5872250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,71.09*63
2024-08-30T11:03:11.5870679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,71.21*65
2024-08-30T11:03:12.5739354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,71.47*61
2024-08-30T11:03:13.5737335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.00,71.79*6E
2024-08-30T11:03:14.5891284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.65,72.17*62
2024-08-30T11:03:15.5889489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,72.59*46
2024-08-30T11:03:16.5886897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,72.76*44
2024-08-30T11:03:17.5786600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.21,72.54*4C
2024-08-30T11:03:18.5784906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.81,72.22*61
2024-08-30T11:03:19.5782971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.13,71.91*66
2024-08-30T11:03:20.5780939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.76,71.67*63
2024-08-30T11:03:21.5783155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,71.66*6C
2024-08-30T11:03:22.5804882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,71.86*6E
2024-08-30T11:03:23.5803869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.76,72.22*6D
2024-08-30T11:03:24.5801878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.80,72.73*6B
2024-08-30T11:03:25.5798871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.43,73.15*4F
2024-08-30T11:03:26.5785244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,73.21*44
2024-08-30T11:03:27.5829736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.48,72.94*66
2024-08-30T11:03:28.5782047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.51,72.63*60
2024-08-30T11:03:29.5779863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.00,72.37*4E
2024-08-30T11:03:30.5817944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,72.32*67
2024-08-30T11:03:31.5855173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,72.54*63
2024-08-30T11:03:32.5853265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,72.86*4D
2024-08-30T11:03:33.5851380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.81,73.03*43
2024-08-30T11:03:34.5849120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,72.90*45
2024-08-30T11:03:35.5873898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,72.58*4F
2024-08-30T11:03:36.5745028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.91,72.21*66
2024-08-30T11:03:37.5743091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.44,71.85*42
2024-08-30T11:03:38.5741138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.81,71.96*48
2024-08-30T11:03:39.5739728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,72.69*68
2024-08-30T11:03:40.5893810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.19,73.54*62
2024-08-30T11:03:41.5966421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.60,74.01*61
2024-08-30T11:03:42.5890379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.08,74.08*4E
2024-08-30T11:03:43.5887430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.77,73.74*4B
2024-08-30T11:03:44.5885643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.23,73.08*49
2024-08-30T11:03:45.5883639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.03,72.37*63
2024-08-30T11:03:46.5881230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.87,71.84*67
2024-08-30T11:03:47.5879473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.98,71.59*40
2024-08-30T11:03:48.5881360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,71.74*68
2024-08-30T11:03:49.5879082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.59,72.24*6E
2024-08-30T11:03:50.5877251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.08,72.85*61
2024-08-30T11:03:51.5875928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.11,73.45*65
2024-08-30T11:03:52.5873581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.79,73.67*45
2024-08-30T11:03:53.5776214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.82,73.41*46
2024-08-30T11:03:54.5774084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.88,72.91*6D
2024-08-30T11:03:55.5771664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.80,72.35*6F
2024-08-30T11:03:56.5806359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.77,71.87*68
2024-08-30T11:03:57.5804388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,71.60*42
2024-08-30T11:03:58.5802971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,71.48*63
2024-08-30T11:03:59.5799826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,71.51*64
2024-08-30T11:04:00.5798605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,71.71*6B
2024-08-30T11:04:01.5796376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,71.86*65
2024-08-30T11:04:02.5794659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,72.02*60
2024-08-30T11:04:03.5792439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,72.44*40
2024-08-30T11:04:04.5829083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,72.90*45
2024-08-30T11:04:05.5827166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,73.04*40
2024-08-30T11:04:06.5825683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,72.74*48
2024-08-30T11:04:07.5857911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.98,72.21*66
2024-08-30T11:04:08.5854840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.92,71.50*61
2024-08-30T11:04:09.5734222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.80,70.87*41
2024-08-30T11:04:10.5732125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.41,70.67*4A
2024-08-30T11:04:11.5886532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,70.93*68
2024-08-30T11:04:12.5884948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.42,71.53*66
2024-08-30T11:04:13.5882663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.04,72.14*40
2024-08-30T11:04:14.5880506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.24,72.49*46
2024-08-30T11:04:15.5878659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,72.43*42
2024-08-30T11:04:16.5876977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,72.08*49
2024-08-30T11:04:17.5876118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.01,71.79*61
2024-08-30T11:04:18.5761335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.14,71.72*6A
2024-08-30T11:04:19.5751985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,71.75*42
2024-08-30T11:04:20.5750058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,71.68*40
2024-08-30T11:04:21.5904290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,71.48*47
2024-08-30T11:04:22.5902730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,71.38*4B
2024-08-30T11:04:23.5900700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,71.51*63
2024-08-30T11:04:24.5742959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,71.64*63
2024-08-30T11:04:25.5897888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,71.58*49
2024-08-30T11:04:26.5780010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,71.54*43
2024-08-30T11:04:27.5776993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,71.58*45
2024-08-30T11:04:28.5775206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,71.61*4E
2024-08-30T11:04:29.5776377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,71.55*4F
2024-08-30T11:04:30.5774711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,71.48*44
2024-08-30T11:04:31.5772586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,71.54*42
2024-08-30T11:04:32.5769894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,71.70*65
2024-08-30T11:04:33.5768148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,71.80*60
2024-08-30T11:04:34.5766389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,71.78*69
2024-08-30T11:04:35.5764840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,71.77*42
2024-08-30T11:04:36.5918738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,71.71*4D
2024-08-30T11:04:37.5916177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,71.56*44
2024-08-30T11:04:38.5758858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,71.52*46
2024-08-30T11:04:39.5757705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,71.70*6A
2024-08-30T11:04:40.5754939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,72.08*62
2024-08-30T11:04:41.5752560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,72.49*6E
2024-08-30T11:04:42.5906790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,72.76*42
2024-08-30T11:04:43.5904549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,72.81*4E
2024-08-30T11:04:44.5902522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,72.59*43
2024-08-30T11:04:45.5901294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,72.16*4D
2024-08-30T11:04:46.5899094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,71.90*69
2024-08-30T11:04:47.5897265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,71.98*62
2024-08-30T11:04:48.5896670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,72.34*6C
2024-08-30T11:04:49.5893361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,72.79*68
2024-08-30T11:04:50.5891229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,73.02*47
2024-08-30T11:04:51.5889428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,72.98*48
2024-08-30T11:04:52.5887273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,72.79*46
2024-08-30T11:04:53.5885683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,72.62*4C
2024-08-30T11:04:54.5882983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,72.41*40
2024-08-30T11:04:55.5881763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,72.15*4F
2024-08-30T11:04:56.5880038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,72.11*48
2024-08-30T11:04:57.5877243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,72.24*63
2024-08-30T11:04:58.5875355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,72.35*6F
2024-08-30T11:04:59.5873588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,72.45*64
2024-08-30T11:05:00.5872146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,72.57*6E
2024-08-30T11:05:01.5870209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,72.70*65
2024-08-30T11:05:02.5869250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,72.77*4C
2024-08-30T11:05:03.5866309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,72.73*4B
2024-08-30T11:05:04.5863806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,72.51*47
2024-08-30T11:05:05.5862056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,72.19*4A
2024-08-30T11:05:06.5859613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.44,71.92*61
2024-08-30T11:05:07.5858048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,71.85*66
2024-08-30T11:05:08.5856066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,72.16*62
2024-08-30T11:05:09.5854340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.08,72.70*69
2024-08-30T11:05:10.5790401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.31,72.91*6F
2024-08-30T11:05:11.5812153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.19,72.82*4E
2024-08-30T11:05:12.5810013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.76,72.69*43
2024-08-30T11:05:13.5807948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,72.48*66
2024-08-30T11:05:14.5806426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.16,72.36*62
2024-08-30T11:05:15.5828542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.11,72.23*4B
2024-08-30T11:05:16.5825359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,71.99*4C
2024-08-30T11:05:17.5912837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,71.91*6C
2024-08-30T11:05:18.5910370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,71.92*4F
2024-08-30T11:05:19.5908627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,71.87*4F
2024-08-30T11:05:20.5907353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,71.97*49
2024-08-30T11:05:21.5749896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,72.28*6E
2024-08-30T11:05:22.5902335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,72.35*63
2024-08-30T11:05:23.5901069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,72.17*42
2024-08-30T11:05:24.5898968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,71.91*43
2024-08-30T11:05:25.5897101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,71.57*4D
2024-08-30T11:05:26.5895210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,71.35*4F
2024-08-30T11:05:27.5892678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,71.29*41
2024-08-30T11:05:28.5891622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,71.21*6D
2024-08-30T11:05:29.5889399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,71.25*69
2024-08-30T11:05:30.5887210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,71.42*60
2024-08-30T11:05:31.5885717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,71.53*4A
2024-08-30T11:05:32.5883649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,71.62*4A
2024-08-30T11:05:33.5881271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,71.72*4D
2024-08-30T11:05:34.5879355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,71.77*4C
2024-08-30T11:05:35.5877177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,71.67*4B
2024-08-30T11:05:36.5875642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,71.53*6A
2024-08-30T11:05:37.5873326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,71.33*62
2024-08-30T11:05:38.5870984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,71.09*64
2024-08-30T11:05:39.5869367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,70.89*4D
2024-08-30T11:05:40.5890949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,70.78*68
2024-08-30T11:05:41.5888820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,70.86*6B
2024-08-30T11:05:42.5886807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,71.07*6B
2024-08-30T11:05:43.5884799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,71.39*6E
2024-08-30T11:05:44.5910852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,71.65*68
2024-08-30T11:05:45.5909319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,71.82*45
2024-08-30T11:05:46.5783882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,71.98*4A
2024-08-30T11:05:47.5781440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,71.92*40
2024-08-30T11:05:48.5779890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,71.50*4C
2024-08-30T11:05:49.5778212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,71.03*4F
2024-08-30T11:05:50.5776096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,70.93*46
2024-08-30T11:05:51.5773792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,71.17*61
2024-08-30T11:05:52.5772530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,71.44*67
2024-08-30T11:05:53.5769822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,71.68*6B
2024-08-30T11:05:54.5768286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,71.80*40
2024-08-30T11:05:55.5766126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,71.71*62
2024-08-30T11:05:56.5764200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,71.59*6E
2024-08-30T11:05:57.5761250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,71.65*6F
2024-08-30T11:05:58.5915766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,71.78*45
2024-08-30T11:05:59.5913992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,71.72*49
2024-08-30T11:06:00.5912522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,71.56*61
2024-08-30T11:06:01.5909924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,71.44*66
2024-08-30T11:06:02.5909163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,71.30*4E
2024-08-30T11:06:03.5906488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,71.41*66
2024-08-30T11:06:04.5903650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,71.78*64
2024-08-30T11:06:05.5902210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,72.00*66
2024-08-30T11:06:06.5900781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,72.04*46
2024-08-30T11:06:07.5898857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,72.03*4C
2024-08-30T11:06:08.5916770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,71.95*64
2024-08-30T11:06:09.5758960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,71.67*63
2024-08-30T11:06:10.5757411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,71.48*69
2024-08-30T11:06:11.5754778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,71.58*67
2024-08-30T11:06:12.5907657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,71.83*60
2024-08-30T11:06:13.5815080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,71.93*66
2024-08-30T11:06:14.5812482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,71.88*48
2024-08-30T11:06:15.5854269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,72.04*40
2024-08-30T11:06:16.5904856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,72.50*47
2024-08-30T11:06:17.5906655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,72.85*44
2024-08-30T11:06:18.5904117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,72.84*4F
2024-08-30T11:06:19.5902398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,72.46*41
2024-08-30T11:06:20.5900871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,71.98*46
2024-08-30T11:06:21.5898693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,71.59*46
2024-08-30T11:06:22.5896500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,71.55*60
2024-08-30T11:06:23.5934417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,71.92*68
2024-08-30T11:06:24.5892334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,72.49*6B
2024-08-30T11:06:25.5890705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,72.98*49
2024-08-30T11:06:26.5888014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,73.24*43
2024-08-30T11:06:27.5886483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,73.29*4B
2024-08-30T11:06:28.5885181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,73.19*41
2024-08-30T11:06:29.5882146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,73.06*64
2024-08-30T11:06:30.5880548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.84,72.96*6A
2024-08-30T11:06:31.5878548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.00,72.84*6C
2024-08-30T11:06:32.5876347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,72.62*6D
2024-08-30T11:06:33.5874653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,72.29*41
2024-08-30T11:06:34.5873126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,72.11*47
2024-08-30T11:06:35.5871023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.70,72.31*62
2024-08-30T11:06:36.5869132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.71,72.71*65
2024-08-30T11:06:37.5867440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,73.03*62
2024-08-30T11:06:38.5865361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,73.23*4F
2024-08-30T11:06:39.5862718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,73.34*4C
2024-08-30T11:06:40.5860753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,73.44*4A
2024-08-30T11:06:41.5859466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,73.53*48
2024-08-30T11:06:42.5857306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,73.36*4A
2024-08-30T11:06:43.5854976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,73.07*63
2024-08-30T11:06:44.5881026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,72.81*63
2024-08-30T11:06:45.5878560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,72.45*6C
2024-08-30T11:06:46.5877072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,72.22*6A
2024-08-30T11:06:47.5874894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,72.32*60
2024-08-30T11:06:48.5872997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.06,72.71*67
2024-08-30T11:06:49.5870770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.91,73.15*6B
2024-08-30T11:06:50.5922169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,73.29*41
2024-08-30T11:06:51.5801446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,73.18*4D
2024-08-30T11:06:52.5799289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,73.15*6E
2024-08-30T11:06:53.5798822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.86,73.19*66
2024-08-30T11:06:54.5796154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.12,73.09*6A
2024-08-30T11:06:55.5793472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,72.88*60
2024-08-30T11:06:56.5791956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,72.71*4A
2024-08-30T11:06:57.5790575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,72.52*4D
2024-08-30T11:06:58.5788993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,72.37*45
2024-08-30T11:06:59.5785826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,72.35*4B
2024-08-30T11:07:00.5784700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,72.37*60
2024-08-30T11:07:01.5781649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,72.39*6D
2024-08-30T11:07:02.5779652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,72.59*60
2024-08-30T11:07:03.5778739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,72.69*62
2024-08-30T11:07:04.5798204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,72.43*43
2024-08-30T11:07:05.5795440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,72.15*4F
2024-08-30T11:07:06.5794326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.94,71.94*63
2024-08-30T11:07:07.5792294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.78,71.83*6F
2024-08-30T11:07:08.5790174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,71.84*45
2024-08-30T11:07:09.5789206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,71.97*64
2024-08-30T11:07:10.5786427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.76,72.06*60
2024-08-30T11:07:11.5783993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.66,72.11*4D
2024-08-30T11:07:12.5833505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.78,72.03*40
2024-08-30T11:07:13.5830912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,71.81*45
2024-08-30T11:07:14.5829551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,71.64*69
2024-08-30T11:07:15.5827406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.16,71.52*4C
2024-08-30T11:07:16.5824789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.81,71.42*65
2024-08-30T11:07:17.5823036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,71.31*4A
2024-08-30T11:07:18.5821780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,71.21*6E
2024-08-30T11:07:19.5843980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,71.31*6C
2024-08-30T11:07:20.5841351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.23,71.67*60
2024-08-30T11:07:21.5840869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,72.15*60
2024-08-30T11:07:22.5837549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,72.54*49
2024-08-30T11:07:23.5835542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.15,72.53*48
2024-08-30T11:07:24.5833520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.29,72.01*6A
2024-08-30T11:07:25.5831795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.51,71.28*6C
2024-08-30T11:07:26.5830145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.04,70.77*6D
2024-08-30T11:07:27.5864690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.47,70.74*42
2024-08-30T11:07:28.5769936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.36,71.02*67
2024-08-30T11:07:29.5923873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.63,71.38*6C
2024-08-30T11:07:30.5922068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.15,71.84*6F
2024-08-30T11:07:31.5920192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.04,72.38*4C
2024-08-30T11:07:32.5918616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,72.65*48
2024-08-30T11:07:33.5919632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,72.53*48
2024-08-30T11:07:34.5917624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.38,72.15*6C
2024-08-30T11:07:35.5915847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.92,71.82*6C
2024-08-30T11:07:36.5913747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.69,71.52*6E
2024-08-30T11:07:37.5781326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.89,71.23*4D
2024-08-30T11:07:38.5778643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,71.19*6D
2024-08-30T11:07:39.5781536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,71.44*6B
2024-08-30T11:07:40.5779240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.10,71.82*66
2024-08-30T11:07:41.5776039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.67,72.40*6D
2024-08-30T11:07:42.5774133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.43,73.00*6D
2024-08-30T11:07:43.5927323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,73.17*4A
2024-08-30T11:07:44.5926183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,72.72*45
2024-08-30T11:07:45.5924288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.44,71.94*6F
2024-08-30T11:07:46.5766350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.32,71.34*66
2024-08-30T11:07:47.5764064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.07,71.29*6D
2024-08-30T11:07:48.5762755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.82,71.74*47
2024-08-30T11:07:49.5760524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,72.42*62
2024-08-30T11:07:50.5914638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.97,73.02*6F
2024-08-30T11:07:51.5913541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.14,73.37*64
2024-08-30T11:07:52.5910430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.82,73.33*42
2024-08-30T11:07:53.5908119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,72.82*4D
2024-08-30T11:07:54.5906043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,72.22*67
2024-08-30T11:07:55.5904355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.52,71.82*6B
2024-08-30T11:07:56.5900553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.48,71.68*48
2024-08-30T11:07:57.5900205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,71.96*4C
2024-08-30T11:07:58.5898455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,72.54*61
2024-08-30T11:07:59.5896314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,72.94*63
2024-08-30T11:08:00.5894482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,73.01*44
2024-08-30T11:08:01.5891739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,72.82*40
2024-08-30T11:08:02.5890831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.09,72.40*41
2024-08-30T11:08:03.5890016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,72.01*61
2024-08-30T11:08:04.5888265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,71.75*67
2024-08-30T11:08:05.5885139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,71.56*63
2024-08-30T11:08:06.5882202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,71.52*60
2024-08-30T11:08:07.5880968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,71.79*66
2024-08-30T11:08:08.5908049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,72.27*63
2024-08-30T11:08:09.5925388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,72.67*67
2024-08-30T11:08:10.5923616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,72.97*6F
2024-08-30T11:08:11.5921374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,73.06*4C
2024-08-30T11:08:12.5919224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,72.69*42
2024-08-30T11:08:13.5787731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.13,72.11*64
2024-08-30T11:08:14.5788935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,71.79*47
2024-08-30T11:08:15.5787889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,71.82*68
2024-08-30T11:08:16.5785366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,71.94*61
2024-08-30T11:08:17.5784909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,72.08*6C
2024-08-30T11:08:18.5781111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,72.33*6E
2024-08-30T11:08:19.5779637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,72.62*63
2024-08-30T11:08:20.5819288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,72.86*66
2024-08-30T11:08:21.5818770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,72.97*4D
2024-08-30T11:08:22.5872086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,72.82*41
2024-08-30T11:08:23.5869942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,72.59*6A
2024-08-30T11:08:24.5868075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.23,72.48*6A
2024-08-30T11:08:25.5865434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,72.52*6E
2024-08-30T11:08:26.5864370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,72.62*6E
2024-08-30T11:08:27.5862470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,72.67*6A
2024-08-30T11:08:28.5860409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,72.60*4D
2024-08-30T11:08:29.5858375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,72.28*4D
2024-08-30T11:08:30.5898082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,71.99*47
2024-08-30T11:08:31.5896329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,72.07*6D
2024-08-30T11:08:32.5892384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,72.48*6F
2024-08-30T11:08:33.5891721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,72.78*61
2024-08-30T11:08:34.5890219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,72.73*66
2024-08-30T11:08:35.5887829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,72.45*44
2024-08-30T11:08:36.5885298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.24,72.21*6C
2024-08-30T11:08:37.5884184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.19,72.08*64
2024-08-30T11:08:38.5881839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.19,72.09*49
2024-08-30T11:08:39.5880630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,72.20*47
2024-08-30T11:08:40.5903881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,72.27*68
2024-08-30T11:08:41.5902326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.25,72.31*4D
2024-08-30T11:08:42.5899941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.37,72.22*4E
2024-08-30T11:08:43.5898293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,71.98*49
2024-08-30T11:08:44.5896370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,71.68*67
2024-08-30T11:08:45.5895719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.04,71.52*49
2024-08-30T11:08:46.5892013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.08,71.65*46
2024-08-30T11:08:47.5890394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.46,72.02*48
2024-08-30T11:08:48.5888040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,72.36*66
2024-08-30T11:08:49.5886087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.74,72.45*64
2024-08-30T11:08:50.5884345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.98,72.38*47
2024-08-30T11:08:51.5882571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.34,72.16*46
2024-08-30T11:08:52.5880711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.21,71.86*67
2024-08-30T11:08:53.5878735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.08,71.65*6F
2024-08-30T11:08:54.5876486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.22,71.59*42
2024-08-30T11:08:55.5874916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.79,71.65*4E
2024-08-30T11:08:56.5872570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,71.68*69
2024-08-30T11:08:57.5870341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.01,71.78*66
2024-08-30T11:08:58.5868484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.40,71.94*43
2024-08-30T11:08:59.5868215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,72.12*4A
2024-08-30T11:09:00.5864571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,72.26*41
2024-08-30T11:09:01.5862654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,72.34*64
2024-08-30T11:09:02.5860273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.03,72.39*62
2024-08-30T11:09:03.5859232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,72.34*61
2024-08-30T11:09:04.5857783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,72.07*60
2024-08-30T11:09:05.5916419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,71.75*64
2024-08-30T11:09:06.5913888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,71.71*6F
2024-08-30T11:09:07.5912045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.14,71.91*6A
2024-08-30T11:09:08.5910257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,72.13*6F
2024-08-30T11:09:09.5785931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,72.24*61
2024-08-30T11:09:10.5841911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,72.28*6F
2024-08-30T11:09:11.5840951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,72.31*61
2024-08-30T11:09:12.5870100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,72.37*69
2024-08-30T11:09:13.5867198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,72.53*66
2024-08-30T11:09:14.5865648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,72.67*63
2024-08-30T11:09:15.5863269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,72.68*63
2024-08-30T11:09:16.5862529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,72.73*4D
2024-08-30T11:09:17.5859789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,72.68*4E
2024-08-30T11:09:18.5857908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.12,72.44*65
2024-08-30T11:09:19.5856271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.25,72.23*48
2024-08-30T11:09:20.5852998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,72.36*4C
2024-08-30T11:09:21.5852062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,72.69*60
2024-08-30T11:09:22.5849691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.04,72.98*6B
2024-08-30T11:09:23.5881303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.29,73.14*41
2024-08-30T11:09:24.5912720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,73.24*44
2024-08-30T11:09:25.5911275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,73.28*47
2024-08-30T11:09:26.5908547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.00,73.18*68
2024-08-30T11:09:27.5905885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.10,73.01*49
2024-08-30T11:09:28.5905213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,72.84*4A
2024-08-30T11:09:29.5902757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,72.62*65
2024-08-30T11:09:30.5900672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,72.50*60
2024-08-30T11:09:31.5898334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,72.68*6F
2024-08-30T11:09:32.5773801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,72.97*6E
2024-08-30T11:09:33.5771972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,73.25*63
2024-08-30T11:09:34.5770094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,73.48*65
2024-08-30T11:09:35.5925947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,73.51*62
2024-08-30T11:09:36.5922325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,73.34*41
2024-08-30T11:09:37.5918875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,73.08*4C
2024-08-30T11:09:38.5918393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,72.74*4A
2024-08-30T11:09:39.5916818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,72.44*4A
2024-08-30T11:09:40.5914204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,72.34*6E
2024-08-30T11:09:41.5912021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,72.48*69
2024-08-30T11:09:42.5910566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,72.71*6C
2024-08-30T11:09:43.5908521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,72.96*6E
2024-08-30T11:09:44.5905993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,73.16*65
2024-08-30T11:09:45.5904403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,73.05*4C
2024-08-30T11:09:46.5902030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,72.64*43
2024-08-30T11:09:47.5899872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.89,72.27*62
2024-08-30T11:09:48.5777655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.70,72.02*64
2024-08-30T11:09:49.5775297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.49,71.81*48
2024-08-30T11:09:50.5772974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,71.63*67
2024-08-30T11:09:51.5927313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,71.54*62
2024-08-30T11:09:52.5925439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.78,71.62*6B
2024-08-30T11:09:53.5923570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.35,71.67*4C
2024-08-30T11:09:54.5922031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,71.53*4B
2024-08-30T11:09:55.5788113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.30,71.31*66
2024-08-30T11:09:56.5787532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.54,71.02*68
2024-08-30T11:09:57.5809136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.01,70.83*45
2024-08-30T11:09:58.5806825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,70.77*4B
2024-08-30T11:09:59.5804956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,70.70*61
2024-08-30T11:10:00.5803193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.21,70.59*68
2024-08-30T11:10:01.5800759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.33,70.53*48
2024-08-30T11:10:02.5800257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,70.45*4B
2024-08-30T11:10:03.5797271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,70.32*4E
2024-08-30T11:10:04.5795588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.23,70.18*6E
2024-08-30T11:10:05.5793929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.12,70.05*48
2024-08-30T11:10:06.5791386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.70,69.99*49
2024-08-30T11:10:07.5789557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,70.10*67
2024-08-30T11:10:08.5787195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.32,70.30*68
2024-08-30T11:10:09.5785334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.68,70.38*66
2024-08-30T11:10:10.5939966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.31,70.32*4D
2024-08-30T11:10:11.5938004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,70.13*4D
2024-08-30T11:10:12.5934985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.67,69.75*6E
2024-08-30T11:10:13.5778824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.60,69.55*66
2024-08-30T11:10:14.5775561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.06,69.85*4B
2024-08-30T11:10:15.5773770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.22,70.34*64
2024-08-30T11:10:16.5772167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,70.57*66
2024-08-30T11:10:17.5925605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,70.57*4C
2024-08-30T11:10:18.5924403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,70.53*42
2024-08-30T11:10:19.5921965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,70.44*45
2024-08-30T11:10:20.5920205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,70.35*63
2024-08-30T11:10:21.5918399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,70.44*66
2024-08-30T11:10:22.5916055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,70.58*6A
2024-08-30T11:10:23.5912480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,70.66*68
2024-08-30T11:10:24.5913196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,70.76*49
2024-08-30T11:10:25.5910099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,70.86*4A
2024-08-30T11:10:26.5910193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,70.96*4A
2024-08-30T11:10:27.5906020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,70.99*4D
2024-08-30T11:10:28.5904610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,70.95*4D
2024-08-30T11:10:29.5901542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,70.92*43
2024-08-30T11:10:30.5898986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,71.07*65
2024-08-30T11:10:31.5898348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,71.29*6E
2024-08-30T11:10:32.5895630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,71.36*66
2024-08-30T11:10:33.5893794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,71.33*62
2024-08-30T11:10:34.5892989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,71.31*67
2024-08-30T11:10:35.5890740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,71.41*6F
2024-08-30T11:10:36.5887671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,71.72*63
2024-08-30T11:10:37.5887009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,72.05*6C
2024-08-30T11:10:38.5884581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,72.11*4C
2024-08-30T11:10:39.5883589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,71.96*44
2024-08-30T11:10:40.5880109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,71.85*4C
2024-08-30T11:10:41.5878735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,71.81*4A
2024-08-30T11:10:42.5876456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,71.87*46
2024-08-30T11:10:43.5873699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,72.12*43
2024-08-30T11:10:44.5872115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,72.39*49
2024-08-30T11:10:45.5871100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,72.53*6C
2024-08-30T11:10:46.5867618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,72.67*6A
2024-08-30T11:10:47.5868054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,72.90*6C
2024-08-30T11:10:48.5864658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,73.01*62
2024-08-30T11:10:49.5862558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,72.83*45
2024-08-30T11:10:50.5860839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,72.67*41
2024-08-30T11:10:51.5858803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,72.62*62
2024-08-30T11:10:52.5859643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,72.61*6B
2024-08-30T11:10:53.5858320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,72.71*6D
2024-08-30T11:10:54.5855759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,72.73*43
2024-08-30T11:10:55.5853603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,72.74*4F
2024-08-30T11:10:56.5851953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,72.87*45
2024-08-30T11:10:57.5849781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,73.02*4D
2024-08-30T11:10:58.5848292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,73.15*61
2024-08-30T11:10:59.5846192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,73.26*6F
2024-08-30T11:11:00.5843400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,73.34*63
2024-08-30T11:11:01.5841382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,73.34*64
2024-08-30T11:11:02.5839922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,73.22*4B
2024-08-30T11:11:03.5838507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,72.97*40
2024-08-30T11:11:04.5835931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,72.80*40
2024-08-30T11:11:05.5834166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,72.93*67
2024-08-30T11:11:06.5832419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,73.24*64
2024-08-30T11:11:07.5830076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,73.53*68
2024-08-30T11:11:08.5828272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,73.62*6E
2024-08-30T11:11:09.5826533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,73.58*4A
2024-08-30T11:11:10.5876868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,73.49*43
2024-08-30T11:11:11.5874380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,73.34*43
2024-08-30T11:11:12.5872951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,73.23*6F
2024-08-30T11:11:13.5869687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,73.32*49
2024-08-30T11:11:14.5868593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,73.52*6A
2024-08-30T11:11:15.5908511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,73.83*6D
2024-08-30T11:11:16.5814597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,74.05*60
2024-08-30T11:11:17.5812651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,73.96*4A
2024-08-30T11:11:18.5810048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,73.66*4E
2024-08-30T11:11:19.5808227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,73.42*48
2024-08-30T11:11:20.5806793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,73.35*61
2024-08-30T11:11:21.5804209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,73.43*67
2024-08-30T11:11:22.5803131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,73.63*45
2024-08-30T11:11:23.5800301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,73.89*41
2024-08-30T11:11:24.5798322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,74.07*43
2024-08-30T11:11:25.5952838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,73.99*48
2024-08-30T11:11:26.5950486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,73.82*47
2024-08-30T11:11:27.5814400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,73.89*63
2024-08-30T11:11:28.5812933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,74.03*6E
2024-08-30T11:11:29.5810124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,74.03*64
2024-08-30T11:11:30.5808409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,73.81*44
2024-08-30T11:11:31.5806973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,73.38*44
2024-08-30T11:11:32.5807931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,72.91*6B
2024-08-30T11:11:33.5805490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,72.46*62
2024-08-30T11:11:34.5803283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,72.00*6A
2024-08-30T11:11:35.5801811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,71.57*61
2024-08-30T11:11:36.5799660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,71.19*4E
2024-08-30T11:11:37.5798702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,70.70*6A
2024-08-30T11:11:38.5796405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,69.93*66
2024-08-30T11:11:39.5871011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,68.95*4D
2024-08-30T11:11:40.5869511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,67.95*64
2024-08-30T11:11:41.5866935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,67.03*62
2024-08-30T11:11:42.5865088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,66.06*42
2024-08-30T11:11:43.5863105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.69,64.98*43
2024-08-30T11:11:44.5860917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,63.83*45
2024-08-30T11:11:45.5859303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,62.67*68
2024-08-30T11:11:46.5929830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,61.63*69
2024-08-30T11:11:47.5928373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,60.74*61
2024-08-30T11:11:48.5802361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,59.72*63
2024-08-30T11:11:49.5800527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,58.37*60
2024-08-30T11:11:50.5798521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.74,56.79*6B
2024-08-30T11:11:51.5796066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.87,55.24*61
2024-08-30T11:11:52.5795267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.35,53.80*42
2024-08-30T11:11:53.5793778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.56,52.35*4C
2024-08-30T11:11:54.5790785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,50.79*61
2024-08-30T11:11:55.5789868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,49.20*61
2024-08-30T11:11:56.5942686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,47.77*6E
2024-08-30T11:11:57.5941804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,46.32*66
2024-08-30T11:11:58.5939460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,44.70*6C
2024-08-30T11:11:59.5936891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,42.85*6D
2024-08-30T11:12:00.5933927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.74,41.02*68
2024-08-30T11:12:01.5776388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.79,39.27*49
2024-08-30T11:12:02.5774568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.95,37.30*46
2024-08-30T11:12:03.5928714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.06,34.97*68
2024-08-30T11:12:04.5927721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,32.70*61
2024-08-30T11:12:05.5924921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,30.94*65
2024-08-30T11:12:06.5923345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,29.53*69
2024-08-30T11:12:07.5921402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.77,27.98*6A
2024-08-30T11:12:08.5919031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.49,25.94*4A
2024-08-30T11:12:09.5917061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.42,23.74*64
2024-08-30T11:12:10.5940827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.65,21.85*65
2024-08-30T11:12:11.5781789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.51,20.13*49
2024-08-30T11:12:12.5779903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.39,18.17*40
2024-08-30T11:12:13.5777818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.18,15.94*4A
2024-08-30T11:12:14.5930912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,13.88*66
2024-08-30T11:12:15.5929695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,12.18*41
2024-08-30T11:12:16.5927846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,10.49*61
2024-08-30T11:12:17.5769871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,8.65*7C
2024-08-30T11:12:18.5846628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,6.81*79
2024-08-30T11:12:19.5844519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.79,5.18*56
2024-08-30T11:12:20.5865660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.05,3.76*52
2024-08-30T11:12:21.5902631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.12,2.50*7B
2024-08-30T11:12:22.5901126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.97,1.34*7B
2024-08-30T11:12:23.5899294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.72,0.11*72
2024-08-30T11:12:24.5907128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,358.90*7B
2024-08-30T11:12:25.5895230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,357.91*5A
2024-08-30T11:12:26.5925914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,356.98*56
2024-08-30T11:12:27.5922631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,356.04*78
2024-08-30T11:12:28.5919395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,355.29*51
2024-08-30T11:12:29.5807172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,354.64*50
2024-08-30T11:12:30.5804879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,354.02*5E
2024-08-30T11:12:31.5957858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,353.39*76
2024-08-30T11:12:32.5956191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,352.91*5A
2024-08-30T11:12:33.5838015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,352.62*7B
2024-08-30T11:12:34.5865847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.42,352.29*79
2024-08-30T11:12:35.5895702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,351.81*7E
2024-08-30T11:12:36.5894090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,351.28*5F
2024-08-30T11:12:37.5891063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,350.65*71
2024-08-30T11:12:38.5890419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,350.11*7D
2024-08-30T11:12:39.5888158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,349.86*51
2024-08-30T11:12:40.5885776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,349.73*59
2024-08-30T11:12:41.5884109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.33,349.52*5A
2024-08-30T11:12:42.5881810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,349.39*56
2024-08-30T11:12:43.5879996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,349.44*7A
2024-08-30T11:12:44.5878068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,349.53*5F
2024-08-30T11:12:45.5874962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,349.46*57
2024-08-30T11:12:46.5874756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,349.26*76
2024-08-30T11:12:47.5872118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,349.18*55
2024-08-30T11:12:48.5870309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,349.41*5C
2024-08-30T11:12:49.5868140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,349.86*55
2024-08-30T11:12:50.5866358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,350.22*72
2024-08-30T11:12:51.5864139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.91,350.35*75
2024-08-30T11:12:52.5862445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,350.30*53
2024-08-30T11:12:53.5859116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,350.19*79
2024-08-30T11:12:54.5858373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,350.12*79
2024-08-30T11:12:55.5856809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,350.22*59
2024-08-30T11:12:56.5878453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,350.42*51
2024-08-30T11:12:57.5876038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,350.56*58
2024-08-30T11:12:58.5874473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,350.37*56
2024-08-30T11:12:59.5871570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.10,350.13*5F
2024-08-30T11:13:00.5870323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,350.25*71
2024-08-30T11:13:01.5867934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,350.48*59
2024-08-30T11:13:02.5865819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.85,350.47*59
2024-08-30T11:13:03.5870398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,350.25*57
2024-08-30T11:13:04.5862178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.00,349.97*5E
2024-08-30T11:13:05.5860381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.44,349.71*77
2024-08-30T11:13:06.5858217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,349.59*76
2024-08-30T11:13:07.5856495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,349.64*55
2024-08-30T11:13:08.5854533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.76,349.74*56
2024-08-30T11:13:09.5851505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,349.65*5E
2024-08-30T11:13:10.5849916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,349.31*50
2024-08-30T11:13:11.5847884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.08,348.97*79
2024-08-30T11:13:12.5846007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,348.84*7A
2024-08-30T11:13:13.5844317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,348.91*55
2024-08-30T11:13:14.5843038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.53,348.92*50
2024-08-30T11:13:15.5840339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,348.66*58
2024-08-30T11:13:16.5838421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,348.42*72
2024-08-30T11:13:17.5837299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,348.41*7C
2024-08-30T11:13:18.5833998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,348.46*57
2024-08-30T11:13:19.5832536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,348.54*5C
2024-08-30T11:13:20.5828929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,348.62*5E
2024-08-30T11:13:21.5828610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,348.59*7D
2024-08-30T11:13:22.5825217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,348.36*71
2024-08-30T11:13:23.5824697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,348.12*5D
2024-08-30T11:13:24.5823005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,348.23*55
2024-08-30T11:13:25.5820655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,348.65*5A
2024-08-30T11:13:26.5818010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,348.93*5A
2024-08-30T11:13:27.5817430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,348.80*54
2024-08-30T11:13:28.5814736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,348.51*58
2024-08-30T11:13:29.5876200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,348.36*76
2024-08-30T11:13:30.5874652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,348.37*5E
2024-08-30T11:13:31.5872833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,348.63*5B
2024-08-30T11:13:32.5906390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.86,349.10*54
2024-08-30T11:13:33.5903817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.11,349.37*54
2024-08-30T11:13:34.5902296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,349.27*5C
2024-08-30T11:13:35.5901277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.09,349.09*51
2024-08-30T11:13:36.5927776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,349.00*7D
2024-08-30T11:13:37.5929625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,349.08*52
2024-08-30T11:13:38.5835056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.60,349.43*5D
2024-08-30T11:13:39.5925266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.03,349.88*54
2024-08-30T11:13:40.5923032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,350.11*55
2024-08-30T11:13:41.5921302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,349.93*75
2024-08-30T11:13:42.5920736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.10,349.59*70
2024-08-30T11:13:43.5918188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,349.43*7E
2024-08-30T11:13:44.5915998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,349.58*5A
2024-08-30T11:13:45.5913665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.87,349.95*59
2024-08-30T11:13:46.5911646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.70,350.10*52
2024-08-30T11:13:47.5909990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,349.88*70
2024-08-30T11:13:48.5827641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.51,349.59*7D
2024-08-30T11:13:49.5887757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,349.80*75
2024-08-30T11:13:50.5886294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,350.32*56
2024-08-30T11:13:51.5884402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.55,350.65*51
2024-08-30T11:13:52.5881641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.11,350.52*5D
2024-08-30T11:13:53.5940495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,350.31*53
2024-08-30T11:13:54.5937387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.26,350.35*70
2024-08-30T11:13:55.5935879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,350.40*74
2024-08-30T11:13:56.5933629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,350.36*5D
2024-08-30T11:13:57.5931443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.63,350.36*5C
2024-08-30T11:13:58.5929445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.76,350.42*58
2024-08-30T11:13:59.5925990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,350.55*50
2024-08-30T11:14:00.5925624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,350.65*7E
2024-08-30T11:14:01.5924233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,350.57*75
2024-08-30T11:14:02.5921068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,350.36*50
2024-08-30T11:14:03.5920041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.78,350.31*52
2024-08-30T11:14:04.5917444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,350.43*51
2024-08-30T11:14:05.5916207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,350.42*78
2024-08-30T11:14:06.5913852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.39,350.29*7D
2024-08-30T11:14:07.5912258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,350.19*5F
2024-08-30T11:14:08.5911068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.29,350.24*73
2024-08-30T11:14:09.5908656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.38,350.41*52
2024-08-30T11:14:10.5906184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,350.43*53
2024-08-30T11:14:11.5905048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,350.35*75
2024-08-30T11:14:12.5903669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,350.34*7A
2024-08-30T11:14:13.5900775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,350.27*75
2024-08-30T11:14:14.5898938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,350.12*5C
2024-08-30T11:14:15.5897181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,350.22*56
2024-08-30T11:14:16.5864451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.41,350.66*51
2024-08-30T11:14:17.5862297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.06,351.08*56
2024-08-30T11:14:18.5860902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,351.00*5E
2024-08-30T11:14:19.5857433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.76,350.46*55
2024-08-30T11:14:20.5857293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.46,350.02*54
2024-08-30T11:14:21.5854091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,350.06*7F
2024-08-30T11:14:22.5852739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.79,350.34*5D
2024-08-30T11:14:23.5851375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.55,350.56*51
2024-08-30T11:14:24.5883584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.49,350.56*56
2024-08-30T11:14:25.5882111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,350.37*50
2024-08-30T11:14:26.5879775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.41,350.19*58
2024-08-30T11:14:27.5878744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,350.07*7C
2024-08-30T11:14:28.5876298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,349.92*7E
2024-08-30T11:14:29.5873724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,349.77*56
2024-08-30T11:14:30.5872335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.15,349.94*57
2024-08-30T11:14:31.5870427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.00,350.35*7C
2024-08-30T11:14:32.5868135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.98,350.52*7C
2024-08-30T11:14:33.5867035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.01,350.33*57
2024-08-30T11:14:34.5864449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,349.90*50
2024-08-30T11:14:35.5861521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,349.61*75
2024-08-30T11:14:36.5860429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,349.73*55
2024-08-30T11:14:37.5858894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.14,350.11*58
2024-08-30T11:14:38.5856382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.95,350.50*5A
2024-08-30T11:14:39.5854620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.41,350.69*7B
2024-08-30T11:14:40.5852417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.01,350.60*55
2024-08-30T11:14:41.5943516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.37,350.35*56
2024-08-30T11:14:42.5942223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,350.05*74
2024-08-30T11:14:43.5940153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,350.01*5F
2024-08-30T11:14:44.5939007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.57,350.23*51
2024-08-30T11:14:45.5936382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,350.31*59
2024-08-30T11:14:46.5934006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,350.34*78
2024-08-30T11:14:47.5932471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,350.53*55
2024-08-30T11:14:48.5930173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,350.61*57
2024-08-30T11:14:49.5928138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,350.42*5A
2024-08-30T11:14:50.5926496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,350.20*58
2024-08-30T11:14:51.5923420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,350.16*7A
2024-08-30T11:14:52.5970839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,350.41*7A
2024-08-30T11:14:53.5968906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,350.76*51
2024-08-30T11:14:54.5810796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.61,350.83*58
2024-08-30T11:14:55.5809994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,350.55*7F
2024-08-30T11:14:56.5808241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,350.27*53
2024-08-30T11:14:57.5961547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,350.22*79
2024-08-30T11:14:58.5959614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,350.31*7A
2024-08-30T11:14:59.5957907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,350.49*58
2024-08-30T11:15:00.5957563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.93,350.66*5C
2024-08-30T11:15:01.5953170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,350.66*5E
2024-08-30T11:15:02.5951730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,350.46*7E
2024-08-30T11:15:03.5894325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.31,350.24*79
2024-08-30T11:15:04.5893377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,350.29*78
2024-08-30T11:15:05.5889865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,350.50*54
2024-08-30T11:15:06.5888105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.58,350.53*53
2024-08-30T11:15:07.5885824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,350.42*52
2024-08-30T11:15:08.5884204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,350.36*7B
2024-08-30T11:15:09.5881593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.36,350.39*75
2024-08-30T11:15:10.5880300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,350.47*76
2024-08-30T11:15:11.5877704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.49,350.54*59
2024-08-30T11:15:12.5875946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.57,350.55*5C
2024-08-30T11:15:13.5873845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,350.52*5D
2024-08-30T11:15:14.5873189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,350.46*74
2024-08-30T11:15:15.5871884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.32,350.39*5A
2024-08-30T11:15:16.5869194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,350.31*57
2024-08-30T11:15:17.5866782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.01,350.26*72
2024-08-30T11:15:18.5864678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.74,350.31*57
2024-08-30T11:15:19.5864618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,350.34*51
2024-08-30T11:15:20.5861010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,350.26*7D
2024-08-30T11:15:21.5858431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,350.30*72
2024-08-30T11:15:22.5856895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,350.55*53
2024-08-30T11:15:23.5855468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.27,350.83*71
2024-08-30T11:15:24.5852688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.45,350.91*77
2024-08-30T11:15:25.5851072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,350.74*5D
2024-08-30T11:15:26.5916378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.07,350.51*7B
2024-08-30T11:15:27.5962468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.45,350.36*71
2024-08-30T11:15:28.5959593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,350.54*73
2024-08-30T11:15:29.5958538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.54,351.10*56
2024-08-30T11:15:30.5800188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.13,351.59*75
2024-08-30T11:15:31.5798929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.57,351.62*7C
2024-08-30T11:15:32.5952177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.43,351.26*51
2024-08-30T11:15:33.5950671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.53,350.89*7D
2024-08-30T11:15:34.5976192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.72,350.75*7E
2024-08-30T11:15:35.5818148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.21,350.78*5A
2024-08-30T11:15:36.5816197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.67,350.89*5D
2024-08-30T11:15:37.5814230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.48,350.93*5C
2024-08-30T11:15:38.5812475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,350.91*76
2024-08-30T11:15:39.5966113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.74,350.80*51
2024-08-30T11:15:40.5964067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,350.46*5A
2024-08-30T11:15:41.5962731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,350.03*7C
2024-08-30T11:15:42.5961527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,349.76*5A
2024-08-30T11:15:43.5958833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,349.73*5C
2024-08-30T11:15:44.5955816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,349.67*58
2024-08-30T11:15:45.5955268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,349.60*5B
2024-08-30T11:15:46.5952443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,349.64*50
2024-08-30T11:15:47.5951082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,349.67*59
2024-08-30T11:15:48.5947441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,349.49*75
2024-08-30T11:15:49.5947412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,349.16*5C
2024-08-30T11:15:50.5945366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,349.02*5B
2024-08-30T11:15:51.5943072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,349.20*5B
2024-08-30T11:15:52.5941013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,349.41*53
2024-08-30T11:15:53.5942847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,349.38*59
2024-08-30T11:15:54.5940505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,349.31*5C
2024-08-30T11:15:55.5938381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,349.34*75
2024-08-30T11:15:56.5960543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,349.38*70
2024-08-30T11:15:57.5958622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,349.37*79
2024-08-30T11:15:58.5955509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,349.43*5A
2024-08-30T11:15:59.5953750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,349.56*5A
2024-08-30T11:16:00.5952361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.39,349.62*53
2024-08-30T11:16:01.5949656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,349.60*59
2024-08-30T11:16:02.5948151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,349.57*77
2024-08-30T11:16:03.5946089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,349.58*79
2024-08-30T11:16:04.5975296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,349.71*5C
2024-08-30T11:16:05.5816808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,349.92*50
2024-08-30T11:16:06.5814898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,349.93*5B
2024-08-30T11:16:07.5813627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,349.79*54
2024-08-30T11:16:08.5967748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,349.68*7B
2024-08-30T11:16:09.5965532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,349.73*78
2024-08-30T11:16:10.5963602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,349.80*53
2024-08-30T11:16:11.5960937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,349.71*55
2024-08-30T11:16:12.5958958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,349.78*52
2024-08-30T11:16:13.5957395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.53,350.11*52
2024-08-30T11:16:14.5955636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,350.29*53
2024-08-30T11:16:15.5953191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,350.09*71
2024-08-30T11:16:16.5951361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.39,349.70*7E
2024-08-30T11:16:17.5949599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,349.63*71
2024-08-30T11:16:18.5947182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,350.03*56
2024-08-30T11:16:19.5945205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.27,350.46*55
2024-08-30T11:16:20.5943662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.11,350.52*7C
2024-08-30T11:16:21.5941125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.26,350.35*78
2024-08-30T11:16:22.5939248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.99,350.17*55
2024-08-30T11:16:23.5936911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.55,350.02*72
2024-08-30T11:16:24.5935500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,349.80*51
2024-08-30T11:16:25.5933667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.58,349.60*51
2024-08-30T11:16:26.5931100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.81,349.65*55
2024-08-30T11:16:27.5929765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,349.87*57
2024-08-30T11:16:28.5927609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,349.86*50
2024-08-30T11:16:29.5925937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.87,349.51*54
2024-08-30T11:16:30.5923405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.40,349.10*57
2024-08-30T11:16:31.5921168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,348.80*50
2024-08-30T11:16:32.5919456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.34,348.74*5B
2024-08-30T11:16:33.5918136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.55,348.87*52
2024-08-30T11:16:34.5915793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,348.91*54
2024-08-30T11:16:35.5913558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,348.90*73
2024-08-30T11:16:36.5912044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,348.86*79
2024-08-30T11:16:37.5944033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,348.62*71
2024-08-30T11:16:38.5942598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,348.23*5D
2024-08-30T11:16:39.5940388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,348.14*50
2024-08-30T11:16:40.5938472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,348.43*51
2024-08-30T11:16:41.5936236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,348.66*5F
2024-08-30T11:16:42.5934051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,348.66*56
2024-08-30T11:16:43.5958976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,348.62*54
2024-08-30T11:16:44.5956373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,348.66*70
2024-08-30T11:16:45.5881695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,348.66*7F
2024-08-30T11:16:46.5879770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,348.62*7D
2024-08-30T11:16:47.5877293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,348.55*58
2024-08-30T11:16:48.5875416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,348.51*5B
2024-08-30T11:16:49.5873454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,348.63*5F
2024-08-30T11:16:50.5871112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,348.69*57
2024-08-30T11:16:51.5870100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,348.51*77
2024-08-30T11:16:52.5867997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,348.46*77
2024-08-30T11:16:53.5865676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,348.66*54
2024-08-30T11:16:54.5864348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,348.81*5A
2024-08-30T11:16:55.5922387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,348.73*57
2024-08-30T11:16:56.5959297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,348.51*73
2024-08-30T11:16:57.5956413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,348.38*72
2024-08-30T11:16:58.5955204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,348.49*5B
2024-08-30T11:16:59.5953243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.17,348.73*58
2024-08-30T11:17:00.5951839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.96,348.74*5C
2024-08-30T11:17:01.5949072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,348.50*73
2024-08-30T11:17:02.5946854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.35,348.34*5F
2024-08-30T11:17:03.5946278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,348.33*57
2024-08-30T11:17:04.5947079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,348.24*5A
2024-08-30T11:17:05.5945418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.52,348.10*5E
2024-08-30T11:17:06.5947384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,348.21*58
2024-08-30T11:17:07.5945206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,348.42*5E
2024-08-30T11:17:08.5943007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,348.41*58
2024-08-30T11:17:09.5940584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,348.23*75
2024-08-30T11:17:10.5939499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,348.10*70
2024-08-30T11:17:11.5937488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,348.02*77
2024-08-30T11:17:12.5936136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,348.01*70
2024-08-30T11:17:13.5959009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,348.02*77
2024-08-30T11:17:14.5957916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,348.05*5A
2024-08-30T11:17:15.5955852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,348.08*5E
2024-08-30T11:17:16.5952843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,348.02*5F
2024-08-30T11:17:17.5951545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,348.00*59
2024-08-30T11:17:18.5948966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,348.17*76
2024-08-30T11:17:19.5947046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,348.40*58
2024-08-30T11:17:20.5945840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,348.35*74
2024-08-30T11:17:21.5943064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,348.07*7D
2024-08-30T11:17:22.5973061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,347.93*70
2024-08-30T11:17:23.5836646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,348.14*58
2024-08-30T11:17:24.5834352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.79,348.45*57
2024-08-30T11:17:25.5832071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,348.44*55
2024-08-30T11:17:26.5986715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,348.14*79
2024-08-30T11:17:27.5852386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.34,347.98*78
2024-08-30T11:17:28.5850098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,348.11*77
2024-08-30T11:17:29.5848297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.44,348.34*5D
2024-08-30T11:17:30.5877498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.55,348.55*51
2024-08-30T11:17:31.5875389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,348.56*52
2024-08-30T11:17:32.5874181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,348.16*72
2024-08-30T11:17:33.5925922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.49,347.69*7C
2024-08-30T11:17:34.5925115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,347.76*7D
2024-08-30T11:17:35.5922526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.23,348.36*5F
2024-08-30T11:17:36.5918759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.93,348.96*5D
2024-08-30T11:17:37.5918186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.06,349.06*55
2024-08-30T11:17:38.5915891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.73,348.68*50
2024-08-30T11:17:39.5914084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.53,348.17*5D
2024-08-30T11:17:40.5912716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.73,347.92*71
2024-08-30T11:17:41.5910514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,348.09*50
2024-08-30T11:17:42.5908507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.18,348.49*52
2024-08-30T11:17:43.5906511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.10,348.76*58
2024-08-30T11:17:44.5904261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.45,348.69*79
2024-08-30T11:17:45.5902749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.49,348.26*52
2024-08-30T11:17:46.5900805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.16,347.72*51
2024-08-30T11:17:47.5956347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,347.48*72
2024-08-30T11:17:48.5954658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.82,347.56*52
2024-08-30T11:17:49.5952973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.98,347.76*51
2024-08-30T11:17:50.5952366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.21,347.91*59
2024-08-30T11:17:51.5863513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,347.82*7F
2024-08-30T11:17:52.5904708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.26,347.58*5D
2024-08-30T11:17:53.5859533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.05,347.45*7D
2024-08-30T11:17:54.5896269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.83,347.55*5E
2024-08-30T11:17:55.5955134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.35,347.77*58
2024-08-30T11:17:56.5953970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.15,347.86*53
2024-08-30T11:17:57.5976685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,347.67*73
2024-08-30T11:17:58.5974753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.08,347.56*58
2024-08-30T11:17:59.5973096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.09,347.79*53
2024-08-30T11:18:00.5971557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,348.10*56
2024-08-30T11:18:01.5969285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.91,348.21*50
2024-08-30T11:18:02.5967548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.05,348.01*58
2024-08-30T11:18:03.5965476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,347.87*73
2024-08-30T11:18:04.5962915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,348.13*7F
2024-08-30T11:18:05.5961537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,348.51*76
2024-08-30T11:18:06.5959536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,348.70*56
2024-08-30T11:18:07.5957015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.14,348.66*59
2024-08-30T11:18:08.5955137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,348.50*52
2024-08-30T11:18:09.5953231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,348.33*70
2024-08-30T11:18:10.5951330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,348.30*78
2024-08-30T11:18:11.5949072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,348.40*5D
2024-08-30T11:18:12.5973650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,348.44*57
2024-08-30T11:18:13.5815218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,348.34*74
2024-08-30T11:18:14.5970277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,348.21*75
2024-08-30T11:18:15.5967658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,348.21*55
2024-08-30T11:18:16.5966314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,348.37*57
2024-08-30T11:18:17.5847602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.22,348.56*5F
2024-08-30T11:18:18.5845447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,348.52*50
2024-08-30T11:18:19.5844131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.79,348.25*5D
2024-08-30T11:18:20.5842454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.43,347.89*55
2024-08-30T11:18:21.5994844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,347.68*73
2024-08-30T11:18:22.5838370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.16,347.68*5E
2024-08-30T11:18:23.5876675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.79,347.81*57
2024-08-30T11:18:24.5874359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,348.03*52
2024-08-30T11:18:25.5872331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,348.12*7E
2024-08-30T11:18:26.5870394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,347.86*73
2024-08-30T11:18:27.5868144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,347.43*79
2024-08-30T11:18:28.5867008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,347.08*78
2024-08-30T11:18:29.5864215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,347.15*79
2024-08-30T11:18:30.5863402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,347.75*59
2024-08-30T11:18:31.5861018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.03,348.42*7B
2024-08-30T11:18:32.5858351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.02,348.60*7C
2024-08-30T11:18:33.5856854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.15,348.24*58
2024-08-30T11:18:34.5854486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.31,347.84*5E
2024-08-30T11:18:35.5852533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,347.96*74
2024-08-30T11:18:36.5850599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.28,348.42*5C
2024-08-30T11:18:37.5849253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.00,348.75*5E
2024-08-30T11:18:38.5847398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.66,348.90*5E
2024-08-30T11:18:39.5844987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,348.82*7F
2024-08-30T11:18:40.5843600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.83,348.47*56
2024-08-30T11:18:41.5841310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.03,348.19*55
2024-08-30T11:18:42.5875530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,348.06*72
2024-08-30T11:18:43.5873913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,348.09*5C
2024-08-30T11:18:44.5871991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.41,348.28*5A
2024-08-30T11:18:45.5870215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.83,348.34*54
2024-08-30T11:18:46.5867899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,348.16*55
2024-08-30T11:18:47.5866185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.09,348.03*5A
2024-08-30T11:18:48.5864535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.01,348.10*5A
2024-08-30T11:18:49.5861999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,348.13*7A
2024-08-30T11:18:50.5838369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,348.03*53
2024-08-30T11:18:51.5918241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.89,347.91*56
2024-08-30T11:18:52.5830568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,347.88*55
2024-08-30T11:18:53.5983038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,347.90*70
2024-08-30T11:18:54.5982268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,347.93*70
2024-08-30T11:18:55.5980557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,347.99*71
2024-08-30T11:18:56.5978129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,347.99*50
2024-08-30T11:18:57.5975882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,347.89*52
2024-08-30T11:18:58.5974259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,347.84*5F
2024-08-30T11:18:59.5971223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,347.97*5A
2024-08-30T11:19:00.5970220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,348.04*77
2024-08-30T11:19:01.5968579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,348.00*7D
2024-08-30T11:19:02.5966375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,347.88*7E
2024-08-30T11:19:03.5964842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,347.76*55
2024-08-30T11:19:04.5962576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,347.80*51
2024-08-30T11:19:05.5961024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,347.99*53
2024-08-30T11:19:06.5958883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,348.10*7B
2024-08-30T11:19:07.5957410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,347.87*73
2024-08-30T11:19:08.5955124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,347.62*74
2024-08-30T11:19:09.5983869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,347.71*57
2024-08-30T11:19:10.5981789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.41,348.00*5B
2024-08-30T11:19:11.5979208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,348.13*57
2024-08-30T11:19:12.5977504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,348.05*74
2024-08-30T11:19:13.5975243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,347.94*58
2024-08-30T11:19:14.5973562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,347.80*73
2024-08-30T11:19:15.5971583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,347.69*58
2024-08-30T11:19:16.5969906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,347.75*50
2024-08-30T11:19:17.5967623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,347.97*5B
2024-08-30T11:19:18.5965582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,348.15*50
2024-08-30T11:19:19.5964315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,348.07*5F
2024-08-30T11:19:20.5961455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,347.91*5F
2024-08-30T11:19:21.5959915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,347.93*7E
2024-08-30T11:19:22.5958225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,348.06*51
2024-08-30T11:19:23.5956297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,348.12*5E
2024-08-30T11:19:24.5831681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,348.11*54
2024-08-30T11:19:25.5892033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,348.08*59
2024-08-30T11:19:26.5984184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,348.00*5E
2024-08-30T11:19:27.5981087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,347.76*73
2024-08-30T11:19:28.5980374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,347.65*51
2024-08-30T11:19:29.5977945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.68,347.83*59
2024-08-30T11:19:30.5974743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,348.04*50
2024-08-30T11:19:31.5974722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,348.04*71
2024-08-30T11:19:32.5972187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.69,347.96*56
2024-08-30T11:19:33.5971016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,347.86*5F
2024-08-30T11:19:34.5873848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,347.71*55
2024-08-30T11:19:35.5871540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.88,347.64*56
2024-08-30T11:19:36.5869751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.21,347.68*5B
2024-08-30T11:19:37.5868326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,347.83*5B
2024-08-30T11:19:38.5866626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,348.04*77
2024-08-30T11:19:39.5864856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,348.18*58
2024-08-30T11:19:40.5907533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.89,348.16*73
2024-08-30T11:19:41.5940498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,348.03*76
2024-08-30T11:19:42.5937187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,347.90*5C
2024-08-30T11:19:43.5936167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,347.73*7E
2024-08-30T11:19:44.5935159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,347.61*73
2024-08-30T11:19:45.5933019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,347.71*56
2024-08-30T11:19:46.5930267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.41,348.22*59
2024-08-30T11:19:47.5928809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.27,348.80*53
2024-08-30T11:19:48.5926937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,348.87*54
2024-08-30T11:19:49.5924503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.05,348.39*7A
2024-08-30T11:19:50.5922447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.10,347.84*72
2024-08-30T11:19:51.5920917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,347.74*78
2024-08-30T11:19:52.5918818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.56,348.27*59
2024-08-30T11:19:53.5916978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.43,348.84*50
2024-08-30T11:19:54.5914824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.41,348.91*54
2024-08-30T11:19:55.5948585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.62,348.65*54
2024-08-30T11:19:56.5947777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.75,348.21*50
2024-08-30T11:19:57.5944284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,347.82*74
2024-08-30T11:19:58.5943392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.77,347.91*5C
2024-08-30T11:19:59.5940481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.34,348.31*5F
2024-08-30T11:20:00.5939095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.55,348.59*5B
2024-08-30T11:20:01.5937121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,348.48*54
2024-08-30T11:20:02.5935267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.12,348.04*56
2024-08-30T11:20:03.5933353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.92,347.63*56
2024-08-30T11:20:04.5931906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,347.63*53
2024-08-30T11:20:05.5929733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.40,347.83*51
2024-08-30T11:20:06.5987688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.69,348.05*51
2024-08-30T11:20:07.5963330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.06,348.21*5F
2024-08-30T11:20:08.5962376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,348.19*7F
2024-08-30T11:20:09.5959659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.14,347.87*5C
2024-08-30T11:20:10.5978482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.27,347.60*79
2024-08-30T11:20:11.5976541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,347.72*5A
2024-08-30T11:20:12.5974192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.46,348.01*5A
2024-08-30T11:20:13.5972433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.26,348.12*54
2024-08-30T11:20:14.5970501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,348.09*50
2024-08-30T11:20:15.5968190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.14,348.09*7B
2024-08-30T11:20:16.5967137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,348.06*7E
2024-08-30T11:20:17.5964993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,347.95*5F
2024-08-30T11:20:18.5858549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,347.88*57
2024-08-30T11:20:19.5856814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,347.88*5E
2024-08-30T11:20:20.5853713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,347.89*50
2024-08-30T11:20:21.5852785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,347.81*5E
2024-08-30T11:20:22.6006483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,347.70*78
2024-08-30T11:20:23.6004948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,347.80*71
2024-08-30T11:20:24.5846743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,348.02*5D
2024-08-30T11:20:25.5843929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,348.00*59
2024-08-30T11:20:26.5843698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,347.69*5B
2024-08-30T11:20:27.6036043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,347.51*51
2024-08-30T11:20:28.5995035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,347.62*51
2024-08-30T11:20:29.5993598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,347.79*51
2024-08-30T11:20:30.5991037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,347.83*7F
2024-08-30T11:20:31.5989040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,347.80*71
2024-08-30T11:20:32.5986840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,347.80*5E
2024-08-30T11:20:33.5985857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,347.81*5A
2024-08-30T11:20:34.5983978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,347.68*59
2024-08-30T11:20:35.5982018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,347.48*75
2024-08-30T11:20:36.5979523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,347.63*7B
2024-08-30T11:20:37.5977503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,348.00*7B
2024-08-30T11:20:38.5976101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,348.14*58
2024-08-30T11:20:39.5973976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.39,347.96*54
2024-08-30T11:20:40.5971836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,347.64*70
2024-08-30T11:20:41.5969914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,347.50*5C
2024-08-30T11:20:42.5967622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,347.69*77
2024-08-30T11:20:43.5965586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,348.02*59
2024-08-30T11:20:44.5963876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.43,348.13*59
2024-08-30T11:20:45.5963006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,347.96*5E
2024-08-30T11:20:46.5961472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,347.74*52
2024-08-30T11:20:47.5959197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,347.87*5E
2024-08-30T11:20:48.5957849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,348.25*78
2024-08-30T11:20:49.5957823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,348.33*55
2024-08-30T11:20:50.5953828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,348.06*50
2024-08-30T11:20:51.5950983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,347.78*79
2024-08-30T11:20:52.5950097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,347.85*79
2024-08-30T11:20:53.5947941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,348.25*5B
2024-08-30T11:20:54.5945708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.42,348.63*53
2024-08-30T11:20:55.5946637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.02,348.62*5F
2024-08-30T11:20:56.5944824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,348.27*5A
2024-08-30T11:20:57.5943181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.51,348.03*70
2024-08-30T11:20:58.5941646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,348.06*75
2024-08-30T11:20:59.5938819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.72,348.28*53
2024-08-30T11:21:00.5937576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.34,348.45*5D
2024-08-30T11:21:01.5935279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,348.47*51
2024-08-30T11:21:02.5933369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,348.45*5F
2024-08-30T11:21:03.5931205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.30,348.37*5C
2024-08-30T11:21:04.5929544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,348.19*7C
2024-08-30T11:21:05.5927875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,347.96*59
2024-08-30T11:21:06.5926958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.39,347.87*56
2024-08-30T11:21:07.5923357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,347.91*56
2024-08-30T11:21:08.5921566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,348.00*5C
2024-08-30T11:21:09.5919843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,348.11*75
2024-08-30T11:21:10.5917767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,348.02*51
2024-08-30T11:21:11.5916055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,347.76*7D
2024-08-30T11:21:12.5913828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,347.61*5C
2024-08-30T11:21:13.5883406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,347.63*5A
2024-08-30T11:21:14.5880594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,347.80*52
2024-08-30T11:21:15.5879758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,347.94*5F
2024-08-30T11:21:16.5878316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,347.88*76
2024-08-30T11:21:17.5875617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,347.77*7C
2024-08-30T11:21:18.5873343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,347.76*73
2024-08-30T11:21:19.5871979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,347.74*5C
2024-08-30T11:21:20.5869895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,347.70*5D
2024-08-30T11:21:21.5867698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,347.67*5E
2024-08-30T11:21:22.5866635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,347.70*5B
2024-08-30T11:21:23.5863675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,347.80*72
2024-08-30T11:21:24.6018003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,347.90*72
2024-08-30T11:21:25.6015992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,347.90*7B
2024-08-30T11:21:26.5857653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,347.77*50
2024-08-30T11:21:27.5856603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,347.66*53
2024-08-30T11:21:28.5853539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,347.72*5E
2024-08-30T11:21:29.5892829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,347.88*5F
2024-08-30T11:21:30.5890216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,347.93*71
2024-08-30T11:21:31.5888226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,347.85*71
2024-08-30T11:21:32.5886294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,347.83*5F
2024-08-30T11:21:33.5885357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,347.85*78
2024-08-30T11:21:34.5882378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.21,347.87*5F
2024-08-30T11:21:35.5902566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,347.97*5F
2024-08-30T11:21:36.5901109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,348.04*7C
2024-08-30T11:21:37.5899651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,348.03*7E
2024-08-30T11:21:38.5896964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,348.08*5D
2024-08-30T11:21:39.5895367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,348.12*5C
2024-08-30T11:21:40.5892850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,348.12*70
2024-08-30T11:21:41.5928425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,348.13*5C
2024-08-30T11:21:42.5934970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,348.17*55
2024-08-30T11:21:43.5923779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,348.25*52
2024-08-30T11:21:44.5922256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,348.32*50
2024-08-30T11:21:45.5921489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,348.28*70
2024-08-30T11:21:46.5918210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,348.13*7F
2024-08-30T11:21:47.5915646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,347.95*7D
2024-08-30T11:21:48.5913787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,347.81*5C
2024-08-30T11:21:49.5913129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,347.74*5D
2024-08-30T11:21:50.5931057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,347.97*58
2024-08-30T11:21:51.5956214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,348.40*5F
2024-08-30T11:21:52.5954356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,348.54*5D
2024-08-30T11:21:53.5952212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,348.21*74
2024-08-30T11:21:54.5950519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,347.72*7E
2024-08-30T11:21:55.5948162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.56,347.56*7A
2024-08-30T11:21:56.5946271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,347.77*7F
2024-08-30T11:21:57.5943216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.04,348.07*5A
2024-08-30T11:21:58.5942935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.50,348.25*5C
2024-08-30T11:21:59.5939957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.16,348.17*5E
2024-08-30T11:22:00.5938271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,347.82*57
2024-08-30T11:22:01.5936741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.89,347.41*53
2024-08-30T11:22:02.5934159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.23,347.24*78
2024-08-30T11:22:03.5932328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,347.31*52
2024-08-30T11:22:04.5930268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.83,347.43*54
2024-08-30T11:22:05.5928590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.22,347.47*58
2024-08-30T11:22:06.5952606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,347.47*5C
2024-08-30T11:22:07.5991396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,347.37*5E
2024-08-30T11:22:08.5988950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,347.14*7E
2024-08-30T11:22:09.5987420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,346.93*7A
2024-08-30T11:22:10.5984411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,346.91*5A
2024-08-30T11:22:11.5982982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,347.06*56
2024-08-30T11:22:12.5981592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.11,347.24*57
2024-08-30T11:22:13.5979911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,347.31*53
2024-08-30T11:22:14.5976211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,347.17*7F
2024-08-30T11:22:15.5975087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,346.98*70
2024-08-30T11:22:16.5973380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,346.96*72
2024-08-30T11:22:17.5993951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,347.10*58
2024-08-30T11:22:18.5990821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,347.19*54
2024-08-30T11:22:19.5988613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,347.17*57
2024-08-30T11:22:20.6000980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,347.06*79
2024-08-30T11:22:21.5984881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,346.90*76
2024-08-30T11:22:22.5982135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,346.81*55
2024-08-30T11:22:23.5980587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,346.84*78
2024-08-30T11:22:24.5978031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,346.94*79
2024-08-30T11:22:25.5977202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,347.03*5B
2024-08-30T11:22:26.5974925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.25,347.05*55
2024-08-30T11:22:27.5972478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.12,347.11*54
2024-08-30T11:22:28.5971189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,347.21*57
2024-08-30T11:22:29.5969225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,347.12*79
2024-08-30T11:22:30.5966660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,346.82*70
2024-08-30T11:22:31.5966007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,346.62*72
2024-08-30T11:22:32.5962415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,346.77*5B
2024-08-30T11:22:33.5960919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.71,347.16*50
2024-08-30T11:22:34.5959277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.53,347.47*55
2024-08-30T11:22:35.5956335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,347.47*5F
2024-08-30T11:22:36.5955292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,347.24*78
2024-08-30T11:22:37.5953361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.30,346.99*78
2024-08-30T11:22:38.5952385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,346.78*7E
2024-08-30T11:22:39.5949348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,346.76*74
2024-08-30T11:22:40.5947895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,347.08*5E
2024-08-30T11:22:41.5945902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.02,347.42*53
2024-08-30T11:22:42.5943743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.43,347.47*56
2024-08-30T11:22:43.5942291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,347.24*5C
2024-08-30T11:22:44.5941135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,346.99*74
2024-08-30T11:22:45.5936993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,347.04*7E
2024-08-30T11:22:46.5935858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,347.24*77
2024-08-30T11:22:47.5933669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,347.27*53
2024-08-30T11:22:48.5969989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,347.24*58
2024-08-30T11:22:49.5967492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.05,347.30*53
2024-08-30T11:22:50.5965117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,347.42*54
2024-08-30T11:22:51.5964198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,347.46*5E
2024-08-30T11:22:52.5960053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,347.31*7E
2024-08-30T11:22:53.5962056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,347.17*75
2024-08-30T11:22:54.5960684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,347.13*79
2024-08-30T11:22:55.5958450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,347.14*53
2024-08-30T11:22:56.5956971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,347.25*57
2024-08-30T11:22:57.5954226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,347.36*5B
2024-08-30T11:22:58.5952963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,347.35*5B
2024-08-30T11:22:59.5951003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,347.25*76
2024-08-30T11:23:00.5949177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,347.28*76
2024-08-30T11:23:01.5947350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,347.39*74
2024-08-30T11:23:02.5944547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,347.33*5E
2024-08-30T11:23:03.5942697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,347.07*5F
2024-08-30T11:23:04.5941001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.51,346.84*5B
2024-08-30T11:23:05.5938917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,346.85*5F
2024-08-30T11:23:06.5937255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,347.06*54
2024-08-30T11:23:07.5935418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,347.23*7D
2024-08-30T11:23:08.5933628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,347.16*75
2024-08-30T11:23:09.5931874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,346.83*77
2024-08-30T11:23:10.5929182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,346.52*55
2024-08-30T11:23:11.5928562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,346.42*59
2024-08-30T11:23:12.5925490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,346.42*59
2024-08-30T11:23:13.5924291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,346.48*55
2024-08-30T11:23:14.5921142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,346.68*5D
2024-08-30T11:23:15.5959632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,346.78*5A
2024-08-30T11:23:16.5957474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,346.66*72
2024-08-30T11:23:17.5955642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,346.39*5E
2024-08-30T11:23:18.5955376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,346.21*5B
2024-08-30T11:23:19.5974955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,346.27*50
2024-08-30T11:23:20.5973116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,346.29*53
2024-08-30T11:23:21.5979591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,346.17*72
2024-08-30T11:23:22.5969495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,346.03*7B
2024-08-30T11:23:23.5967585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,346.05*5C
2024-08-30T11:23:24.5965145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.70,346.35*50
2024-08-30T11:23:25.5963427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.93,346.66*5F
2024-08-30T11:23:26.5961496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,346.61*59
2024-08-30T11:23:27.5959517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.25,346.28*74
2024-08-30T11:23:28.5991188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.03,345.97*79
2024-08-30T11:23:29.5989445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.51,345.86*76
2024-08-30T11:23:30.5987147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.26,346.04*57
2024-08-30T11:23:31.5985148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.51,346.47*52
2024-08-30T11:23:32.5983326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.84,346.81*5A
2024-08-30T11:23:33.5849547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,346.80*74
2024-08-30T11:23:34.5908673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.75,346.31*55
2024-08-30T11:23:35.5906872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.30,345.66*56
2024-08-30T11:23:36.5906098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,345.49*7F
2024-08-30T11:23:37.5904005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.83,345.81*56
2024-08-30T11:23:38.5901585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.75,346.13*55
2024-08-30T11:23:39.5898941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.78,346.20*5C
2024-08-30T11:23:40.5897299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,346.02*56
2024-08-30T11:23:41.5895191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.75,345.71*5C
2024-08-30T11:23:42.5893799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.39,345.38*5E
2024-08-30T11:23:43.5891874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,345.19*7C
2024-08-30T11:23:44.5889425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.02,345.27*56
2024-08-30T11:23:45.5910922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.29,345.42*59
2024-08-30T11:23:46.5933894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.07,345.47*54
2024-08-30T11:23:47.5932481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,345.37*79
2024-08-30T11:23:48.5951381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.49,345.28*72
2024-08-30T11:23:49.5950289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.67,345.36*72
2024-08-30T11:23:50.5947985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,345.42*74
2024-08-30T11:23:51.5946639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.58,345.29*52
2024-08-30T11:23:52.5944809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.11,345.10*55
2024-08-30T11:23:53.5942145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,345.18*5C
2024-08-30T11:23:54.5940061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,345.34*54
2024-08-30T11:23:55.5938170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,345.25*78
2024-08-30T11:23:56.5935808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.84,345.08*7F
2024-08-30T11:23:57.5934420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,345.09*76
2024-08-30T11:23:58.5932281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,345.27*54
2024-08-30T11:23:59.5930270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.35,345.44*55
2024-08-30T11:24:00.5927863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.65,345.49*5C
2024-08-30T11:24:01.5927071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,345.42*74
2024-08-30T11:24:02.5924487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.96,345.35*75
2024-08-30T11:24:03.5923325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.98,345.33*7B
2024-08-30T11:24:04.5920784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,345.34*56
2024-08-30T11:24:05.5919859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.45,345.38*5E
2024-08-30T11:24:06.5916362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.24,345.49*5E
2024-08-30T11:24:07.5914985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,345.60*55
2024-08-30T11:24:08.5913369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,345.55*7B
2024-08-30T11:24:09.5911229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,345.46*70
2024-08-30T11:24:10.5908615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,345.46*75
2024-08-30T11:24:11.5906986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,345.49*55
2024-08-30T11:24:12.5905048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.60,345.59*50
2024-08-30T11:24:13.5902478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,345.69*59
2024-08-30T11:24:14.5900395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,345.65*76
2024-08-30T11:24:15.5899279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,345.55*75
2024-08-30T11:24:16.5897192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,345.56*7D
2024-08-30T11:24:17.5895482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,345.64*55
2024-08-30T11:24:18.5892820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.24,345.71*57
2024-08-30T11:24:19.6010636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,345.77*56
2024-08-30T11:24:20.5939591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,345.76*50
2024-08-30T11:24:21.5938552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,345.69*70
2024-08-30T11:24:22.5935801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,345.68*7F
2024-08-30T11:24:23.5934756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,345.79*57
2024-08-30T11:24:24.5931282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,346.01*5F
2024-08-30T11:24:25.5929547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.19,346.24*51
2024-08-30T11:24:26.5928145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.16,346.26*71
2024-08-30T11:24:27.5926448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,346.09*77
2024-08-30T11:24:28.5924307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,345.93*72
2024-08-30T11:24:29.5923491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,345.90*73
2024-08-30T11:24:30.5920815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,345.99*7B
2024-08-30T11:24:31.5919870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,346.11*50
2024-08-30T11:24:32.5916938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.42,346.18*59
2024-08-30T11:24:33.5914313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.98,346.16*54
2024-08-30T11:24:34.5957480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,346.10*5E
2024-08-30T11:24:35.5981899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,346.12*73
2024-08-30T11:24:36.5980468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,346.25*7D
2024-08-30T11:24:37.5978711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,346.37*7C
2024-08-30T11:24:38.5976549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.02,346.37*52
2024-08-30T11:24:39.5974453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.04,346.14*56
2024-08-30T11:24:40.5995306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,345.80*5A
2024-08-30T11:24:41.5993398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,345.67*7D
2024-08-30T11:24:42.5991690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,345.96*70
2024-08-30T11:24:43.5989565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,346.37*5F
2024-08-30T11:24:44.5987701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,346.36*5F
2024-08-30T11:24:45.5985158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,345.89*5C
2024-08-30T11:24:46.5919313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,345.46*7D
2024-08-30T11:24:47.5917135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,345.43*74
2024-08-30T11:24:48.5943701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,345.65*5D
2024-08-30T11:24:49.5941697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,345.79*53
2024-08-30T11:24:50.5938817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,345.68*54
2024-08-30T11:24:51.5936540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,345.35*76
2024-08-30T11:24:52.5934567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,345.00*5B
2024-08-30T11:24:53.5933045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,344.83*75
2024-08-30T11:24:54.5931519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,344.81*55
2024-08-30T11:24:55.5929224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,344.83*53
2024-08-30T11:24:56.5926761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,344.79*57
2024-08-30T11:24:57.5924092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,344.63*5D
2024-08-30T11:24:58.5923282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,344.41*52
2024-08-30T11:24:59.5920420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,344.18*7D
2024-08-30T11:25:00.5919018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,344.04*7C
2024-08-30T11:25:01.5916900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,344.05*59
2024-08-30T11:25:02.5914747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,344.12*5A
2024-08-30T11:25:03.5913954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,344.11*57
2024-08-30T11:25:04.5930100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,344.03*50
2024-08-30T11:25:05.5927911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,343.98*5D
2024-08-30T11:25:06.5927084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,343.96*54
2024-08-30T11:25:07.5924302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,343.91*55
2024-08-30T11:25:08.5972038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,343.77*74
2024-08-30T11:25:09.5968472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,343.80*53
2024-08-30T11:25:10.5968346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.61,344.18*5F
2024-08-30T11:25:11.5965737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,344.57*56
2024-08-30T11:25:12.5964298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,344.67*5A
2024-08-30T11:25:13.5962078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,344.52*53
2024-08-30T11:25:14.5960473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,344.42*7E
2024-08-30T11:25:15.5958666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,344.52*77
2024-08-30T11:25:16.5955897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,344.70*57
2024-08-30T11:25:17.5954387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,344.82*5F
2024-08-30T11:25:18.5952641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,344.94*5F
2024-08-30T11:25:19.5993210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,345.04*5C
2024-08-30T11:25:20.5991210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,345.03*51
2024-08-30T11:25:21.5989053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,344.92*5C
2024-08-30T11:25:22.5987496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,344.90*5E
2024-08-30T11:25:23.5985700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,344.98*57
2024-08-30T11:25:24.5982756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,345.09*5D
2024-08-30T11:25:25.5981682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,345.17*53
2024-08-30T11:25:26.5979972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,345.14*5B
2024-08-30T11:25:27.5977806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,345.10*56
2024-08-30T11:25:28.5976957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,345.12*74
2024-08-30T11:25:29.5999958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,345.15*52
2024-08-30T11:25:30.5998074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,345.12*55
2024-08-30T11:25:31.5995461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,345.15*51
2024-08-30T11:25:32.5994190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,345.23*5E
2024-08-30T11:25:33.5992309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,345.24*59
2024-08-30T11:25:34.5989957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,345.20*55
2024-08-30T11:25:35.5874234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,345.18*5B
2024-08-30T11:25:36.6029022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,345.16*78
2024-08-30T11:25:37.6026812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,345.20*72
2024-08-30T11:25:38.5869137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,345.41*5F
2024-08-30T11:25:39.5866990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.07,345.55*55
2024-08-30T11:25:40.5864518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,345.38*53
2024-08-30T11:25:41.6018804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,345.19*54
2024-08-30T11:25:42.6017061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,345.29*75
2024-08-30T11:25:43.6014595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,345.49*78
2024-08-30T11:25:44.6013758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,345.56*5D
2024-08-30T11:25:45.5855225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,345.55*76
2024-08-30T11:25:46.6010044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,345.58*5D
2024-08-30T11:25:47.6007316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,345.60*53
2024-08-30T11:25:48.6005196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,345.57*5B
2024-08-30T11:25:49.5875551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,345.46*78
2024-08-30T11:25:50.5915387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,345.28*7F
2024-08-30T11:25:51.5914779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,345.26*5A
2024-08-30T11:25:52.5913152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,345.31*58
2024-08-30T11:25:53.5910726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,345.30*51
2024-08-30T11:25:54.5956172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,345.43*5E
2024-08-30T11:25:55.5953685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,345.65*56
2024-08-30T11:25:56.5952564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,345.71*5F
2024-08-30T11:25:57.5951133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,345.45*53
2024-08-30T11:25:58.5948617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.32,345.09*54
2024-08-30T11:25:59.5946447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,344.82*71
2024-08-30T11:26:00.5944142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,344.89*73
2024-08-30T11:26:01.5942628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,345.35*54
2024-08-30T11:26:02.5959945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.33,345.91*59
2024-08-30T11:26:03.5958499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.65,346.09*7B
2024-08-30T11:26:04.5956057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,345.81*55
2024-08-30T11:26:05.5990028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.15,345.40*53
2024-08-30T11:26:06.5988063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.11,345.27*7F
2024-08-30T11:26:07.5986543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,345.54*55
2024-08-30T11:26:08.5869306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.96,346.03*5E
2024-08-30T11:26:09.5867972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.96,346.33*50
2024-08-30T11:26:10.5898366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.32,346.21*77
2024-08-30T11:26:11.5896617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.98,345.77*5A
2024-08-30T11:26:12.5894670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.54,345.44*54
2024-08-30T11:26:13.5891849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,345.29*74
2024-08-30T11:26:14.5890904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,345.28*54
2024-08-30T11:26:15.5888861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.30,345.37*50
2024-08-30T11:26:16.5886193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,345.41*56
2024-08-30T11:26:17.5884677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,345.26*50
2024-08-30T11:26:18.6038889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,345.07*70
2024-08-30T11:26:19.5881065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,345.04*75
2024-08-30T11:26:20.6034564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,345.03*7A
2024-08-30T11:26:21.6033077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,344.98*75
2024-08-30T11:26:22.5929979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,345.08*5D
2024-08-30T11:26:23.5928265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.58,345.26*5E
2024-08-30T11:26:24.5926050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.76,345.29*5D
2024-08-30T11:26:25.5924301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,345.22*5E
2024-08-30T11:26:26.5922624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,345.15*7E
2024-08-30T11:26:27.5920124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,345.05*78
2024-08-30T11:26:28.5918137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,345.04*7B
2024-08-30T11:26:29.5916326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,345.11*51
2024-08-30T11:26:30.5914056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.91,345.28*52
2024-08-30T11:26:31.5912102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,345.39*5D
2024-08-30T11:26:32.5909533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,345.19*75
2024-08-30T11:26:33.5907387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,344.81*55
2024-08-30T11:26:34.5906029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,344.74*74
2024-08-30T11:26:35.5905133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,344.99*75
2024-08-30T11:26:36.5902052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,345.26*51
2024-08-30T11:26:37.5900542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.98,345.30*51
2024-08-30T11:26:38.5898134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,345.10*5E
2024-08-30T11:26:39.5896701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,344.96*73
2024-08-30T11:26:40.5895248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,345.01*74
2024-08-30T11:26:41.5892114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,345.09*72
2024-08-30T11:26:42.5890489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,345.11*55
2024-08-30T11:26:43.5888440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,345.14*5F
2024-08-30T11:26:44.5886432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,345.16*79
2024-08-30T11:26:45.5884508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,345.18*71
2024-08-30T11:26:46.5966495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,345.04*57
2024-08-30T11:26:47.5979252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,344.75*51
2024-08-30T11:26:48.5961652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,344.59*52
2024-08-30T11:26:49.5959496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,344.71*77
2024-08-30T11:26:50.5957570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,344.98*50
2024-08-30T11:26:51.5955940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,345.08*5A
2024-08-30T11:26:52.5954423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,344.95*51
2024-08-30T11:26:53.5952097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,344.92*5E
2024-08-30T11:26:54.5988208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,345.07*52
2024-08-30T11:26:55.5986430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,345.17*50
2024-08-30T11:26:56.5938258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,345.05*50
2024-08-30T11:26:57.5937271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,344.79*71
2024-08-30T11:26:58.5933883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,344.56*77
2024-08-30T11:26:59.5932054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,344.59*75
2024-08-30T11:27:00.5930377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.69,344.98*58
2024-08-30T11:27:01.5927973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.01,345.40*56
2024-08-30T11:27:02.5926284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,345.43*59
2024-08-30T11:27:03.5925145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,345.15*75
2024-08-30T11:27:04.5922347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.18,344.94*52
2024-08-30T11:27:05.5921101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,344.84*7F
2024-08-30T11:27:06.5918043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,344.82*5F
2024-08-30T11:27:07.5916651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.77,344.87*5B
2024-08-30T11:27:08.5915038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.14,345.04*50
2024-08-30T11:27:09.5913155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,345.16*53
2024-08-30T11:27:10.5910838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,344.96*55
2024-08-30T11:27:11.5940313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.58,344.47*58
2024-08-30T11:27:12.5938622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,344.29*76
2024-08-30T11:27:13.5936604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,344.63*5E
2024-08-30T11:27:14.5934374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.62,344.98*59
2024-08-30T11:27:15.5932445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.73,345.01*50
2024-08-30T11:27:16.5930221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,344.86*7D
2024-08-30T11:27:17.5973099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.20,344.65*55
2024-08-30T11:27:18.5970399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,344.56*77
2024-08-30T11:27:19.5967215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,344.52*70
2024-08-30T11:27:20.5965310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,344.50*58
2024-08-30T11:27:21.5963459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.89,344.69*59
2024-08-30T11:27:22.5963001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.42,345.06*54
2024-08-30T11:27:23.5959557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,345.26*57
2024-08-30T11:27:24.5998592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,345.10*5C
2024-08-30T11:27:25.5941428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.01,344.76*7B
2024-08-30T11:27:26.5939749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,344.46*7F
2024-08-30T11:27:27.5999466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,344.32*56
2024-08-30T11:27:28.5997737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.73,344.47*53
2024-08-30T11:27:29.5994652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.20,344.90*5C
2024-08-30T11:27:30.5995106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.40,345.30*56
2024-08-30T11:27:31.5991327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,345.34*7C
2024-08-30T11:27:32.5989456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.46,345.09*59
2024-08-30T11:27:33.5987469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.10,344.78*5F
2024-08-30T11:27:34.5985248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,344.58*74
2024-08-30T11:27:35.5984290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,344.57*54
2024-08-30T11:27:36.5981657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.50,344.76*51
2024-08-30T11:27:37.6022507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.01,345.03*53
2024-08-30T11:27:38.5917223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,345.16*5A
2024-08-30T11:27:39.5915180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,345.00*76
2024-08-30T11:27:40.5942168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,344.73*7B
2024-08-30T11:27:41.5940888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,344.76*7A
2024-08-30T11:27:42.5939140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,345.06*5D
2024-08-30T11:27:43.5937223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.99,345.27*51
2024-08-30T11:27:44.5935304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,345.32*5C
2024-08-30T11:27:45.5933192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,345.20*7E
2024-08-30T11:27:46.5931196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,345.01*7B
2024-08-30T11:27:47.5929170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,345.00*7F
2024-08-30T11:27:48.5927114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,345.16*5B
2024-08-30T11:27:49.5924962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,345.20*54
2024-08-30T11:27:50.5923378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,345.11*56
2024-08-30T11:27:51.5921238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,345.18*5D
2024-08-30T11:27:52.5918248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,345.40*78
2024-08-30T11:27:53.5917432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,345.45*73
2024-08-30T11:27:54.5915600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,345.13*71
2024-08-30T11:27:55.5913731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,344.83*5D
2024-08-30T11:27:56.5911395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,344.97*50
2024-08-30T11:27:57.5909397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.87,345.41*5D
2024-08-30T11:27:58.5907347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,345.61*5B
2024-08-30T11:27:59.5905414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,345.35*52
2024-08-30T11:28:00.5902577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.53,344.91*5D
2024-08-30T11:28:01.5901491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,344.82*74
2024-08-30T11:28:02.5900305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,345.14*57
2024-08-30T11:28:03.5897641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.83,345.50*58
2024-08-30T11:28:04.5895212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.35,345.57*56
2024-08-30T11:28:05.5893697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,345.31*7F
2024-08-30T11:28:06.5891084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.06,345.00*52
2024-08-30T11:28:07.6045769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,344.91*72
2024-08-30T11:28:08.5887143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,345.08*59
2024-08-30T11:28:09.5885488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.82,345.30*5C
2024-08-30T11:28:10.5883421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,345.30*50
2024-08-30T11:28:11.5881728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,345.20*7C
2024-08-30T11:28:12.6034790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,345.12*7C
2024-08-30T11:28:13.6034130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,345.03*78
2024-08-30T11:28:14.6031935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,344.99*5F
2024-08-30T11:28:15.6029974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,345.02*59
2024-08-30T11:28:16.6028184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,345.07*58
2024-08-30T11:28:17.6026131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,345.14*72
2024-08-30T11:28:18.6023685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,345.26*70
2024-08-30T11:28:19.6022046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,345.12*52
2024-08-30T11:28:20.6020233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,344.82*50
2024-08-30T11:28:21.6017794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,344.86*54
2024-08-30T11:28:22.6016753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,345.08*57
2024-08-30T11:28:23.6006398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,345.09*56
2024-08-30T11:28:24.6004348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,345.08*5D
2024-08-30T11:28:25.6001648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,345.24*59
2024-08-30T11:28:26.5930131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,345.38*77
2024-08-30T11:28:27.5928925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,345.24*56
2024-08-30T11:28:28.5926405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,344.82*72
2024-08-30T11:28:29.5925666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,344.61*70
2024-08-30T11:28:30.5922166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,344.93*76
2024-08-30T11:28:31.5920619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,345.42*57
2024-08-30T11:28:32.5918552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.05,345.68*51
2024-08-30T11:28:33.5916060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.29,345.58*75
2024-08-30T11:28:34.5914963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,345.27*54
2024-08-30T11:28:35.5912220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.37,345.15*7D
2024-08-30T11:28:36.5909488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,345.37*7C
2024-08-30T11:28:37.5907916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,345.60*53
2024-08-30T11:28:38.5905967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,345.55*53
2024-08-30T11:28:39.5927082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,345.28*57
2024-08-30T11:28:40.5925169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,345.05*7F
2024-08-30T11:28:41.5956759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,345.07*7D
2024-08-30T11:28:42.5954019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,345.25*50
2024-08-30T11:28:43.5951873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.27,345.44*54
2024-08-30T11:28:44.5950684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.21,345.44*70
2024-08-30T11:28:45.5948740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,345.24*52
2024-08-30T11:28:46.5946321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,344.91*50
2024-08-30T11:28:47.5944871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,344.73*72
2024-08-30T11:28:48.5942131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,344.85*5C
2024-08-30T11:28:49.5939931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.48,345.06*5E
2024-08-30T11:28:50.5939105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,345.17*53
2024-08-30T11:28:51.5935930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,345.14*7E
2024-08-30T11:28:52.5934230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,344.98*53
2024-08-30T11:28:53.5932665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,344.83*74
2024-08-30T11:28:54.5929897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,344.91*5D
2024-08-30T11:28:55.5928026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,345.14*5B
2024-08-30T11:28:56.5926551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,345.25*5F
2024-08-30T11:28:57.5922739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,345.11*75
2024-08-30T11:28:58.5921208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,344.84*57
2024-08-30T11:28:59.5919664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,344.60*5C
2024-08-30T11:29:00.5917676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,344.58*7B
2024-08-30T11:29:01.5915510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,344.86*5A
2024-08-30T11:29:02.5913484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.55,345.25*5F
2024-08-30T11:29:03.5932642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,345.42*5C
2024-08-30T11:29:04.5951654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,345.25*53
2024-08-30T11:29:05.5950482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.10,344.92*5C
2024-08-30T11:29:06.5947280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,344.69*71
2024-08-30T11:29:07.5945397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,344.69*59
2024-08-30T11:29:08.5943372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.54,344.96*5D
2024-08-30T11:29:09.5941816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,345.23*5A
2024-08-30T11:29:10.5969750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,345.20*72
2024-08-30T11:29:11.5967720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,344.96*59
2024-08-30T11:29:12.6004388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,344.82*5F
2024-08-30T11:29:13.5939308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,344.85*51
2024-08-30T11:29:14.5936900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,344.77*57
2024-08-30T11:29:15.5935573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,344.72*7D
2024-08-30T11:29:16.5932670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,344.90*7D
2024-08-30T11:29:17.5930759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,345.17*52
2024-08-30T11:29:18.5927984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,345.17*72
2024-08-30T11:29:19.5927251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,344.97*5D
2024-08-30T11:29:20.5947530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,344.91*54
2024-08-30T11:29:21.5945768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,344.92*58
2024-08-30T11:29:22.5943508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,344.86*77
2024-08-30T11:29:23.5941544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,344.97*71
2024-08-30T11:29:24.6000463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,345.27*7E
2024-08-30T11:29:25.6021852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.19,345.43*5A
2024-08-30T11:29:26.6020019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.53,345.26*59
2024-08-30T11:29:27.6018910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,344.98*53
2024-08-30T11:29:28.6016479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,344.91*7D
2024-08-30T11:29:29.6014616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.51,345.10*76
2024-08-30T11:29:30.6011336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,345.31*7B
2024-08-30T11:29:31.6010306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,345.24*7B
2024-08-30T11:29:32.6008478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.54,345.04*7E
2024-08-30T11:29:33.5878449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,344.96*75
2024-08-30T11:29:34.6031039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,344.92*5A
2024-08-30T11:29:35.6029996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,345.01*56
2024-08-30T11:29:36.6028243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,345.23*58
2024-08-30T11:29:37.6026586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,345.27*50
2024-08-30T11:29:38.6024330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,345.35*50
2024-08-30T11:29:39.6023112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,345.48*7F
2024-08-30T11:29:40.6020730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,345.41*75
2024-08-30T11:29:41.6019138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,345.07*7C
2024-08-30T11:29:42.5897334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,344.82*5E
2024-08-30T11:29:43.5895792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,344.95*56
2024-08-30T11:29:44.5893319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,345.25*51
2024-08-30T11:29:45.5891426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,345.41*51
2024-08-30T11:29:46.6045544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,345.25*7E
2024-08-30T11:29:47.6042908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,345.01*53
2024-08-30T11:29:48.6041766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,344.94*73
2024-08-30T11:29:49.5934506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,345.04*50
2024-08-30T11:29:50.6002863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.46,345.03*5D
2024-08-30T11:29:51.6000392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,344.90*51
2024-08-30T11:29:52.5997127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,344.97*7B
2024-08-30T11:29:53.5995651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,345.15*7F
2024-08-30T11:29:54.5994402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,345.25*5C
2024-08-30T11:29:55.5921287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,345.33*58
2024-08-30T11:29:56.5918216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,345.34*5A
2024-08-30T11:29:57.5916592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,345.12*7F
2024-08-30T11:29:58.5914896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,344.93*7A
2024-08-30T11:29:59.5912690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,345.08*7B
2024-08-30T11:30:00.5910982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.30,345.40*54
2024-08-30T11:30:01.5908698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.01,345.59*73
2024-08-30T11:30:02.5906768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,345.45*77
2024-08-30T11:30:03.6061337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.16,345.19*79
2024-08-30T11:30:04.6057930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.76,345.01*72
2024-08-30T11:30:05.5901250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,344.90*50
2024-08-30T11:30:06.5899582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.36,344.98*55
2024-08-30T11:30:07.5939783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.14,345.19*5C
2024-08-30T11:30:08.5938245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,345.26*7A
2024-08-30T11:30:09.5936159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.53,345.05*7C
2024-08-30T11:30:10.5935068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,344.81*70
2024-08-30T11:30:11.5932466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,344.87*50
2024-08-30T11:30:12.5929701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.29,345.17*5F
2024-08-30T11:30:13.5964269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.06,345.32*57
2024-08-30T11:30:14.5989429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,345.10*72
2024-08-30T11:30:15.5986510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.49,344.81*74
2024-08-30T11:30:16.5983791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,344.87*75
2024-08-30T11:30:17.5910019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,345.15*50
2024-08-30T11:30:18.5908510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.80,345.34*57
2024-08-30T11:30:19.5905823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.28,345.33*5F
2024-08-30T11:30:20.6060099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,345.17*78
2024-08-30T11:30:21.6058378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.48,344.97*74
2024-08-30T11:30:22.5919420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,344.82*7E
2024-08-30T11:30:23.5916663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.06,344.73*50
2024-08-30T11:30:24.5914483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.75,344.80*58
2024-08-30T11:30:25.5913208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,345.01*5A
2024-08-30T11:30:26.5911389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,345.05*7B
2024-08-30T11:30:27.5940904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,344.87*70
2024-08-30T11:30:28.5939181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,344.70*71
2024-08-30T11:30:29.5936984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,344.64*51
2024-08-30T11:30:30.5934438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,344.65*5F
2024-08-30T11:30:31.5933006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,344.68*57
2024-08-30T11:30:32.5930492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,344.80*72
2024-08-30T11:30:33.5928654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,345.02*71
2024-08-30T11:30:34.5927601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,345.16*5E
2024-08-30T11:30:35.5997212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,345.04*5D
2024-08-30T11:30:36.5995485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,344.78*5D
2024-08-30T11:30:37.6026250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,344.57*7E
2024-08-30T11:30:38.6024836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,344.65*70
2024-08-30T11:30:39.6022747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,345.02*5D
2024-08-30T11:30:40.5911000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,345.32*55
2024-08-30T11:30:41.5909143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.61,345.36*50
2024-08-30T11:30:42.5907040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,345.23*54
2024-08-30T11:30:43.6061326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,345.04*7E
2024-08-30T11:30:44.6058481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,344.81*73
2024-08-30T11:30:45.5925614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,344.64*73
2024-08-30T11:30:46.5958395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,344.67*55
2024-08-30T11:30:47.5922924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.70,344.89*56
2024-08-30T11:30:48.5921103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.38,345.08*51
2024-08-30T11:30:49.5919614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,345.15*53
2024-08-30T11:30:50.5917679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,345.29*79
2024-08-30T11:30:51.5915284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,345.25*76
2024-08-30T11:30:52.5937045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,344.82*78
2024-08-30T11:30:53.5934118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,344.51*7D
2024-08-30T11:30:54.5932038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,344.77*54
2024-08-30T11:30:55.5969275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.03,345.33*50
2024-08-30T11:30:56.5990369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.02,345.72*56
2024-08-30T11:30:57.5987219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.89,345.71*7D
2024-08-30T11:30:58.5985340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.95,345.36*5C
2024-08-30T11:30:59.5984517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.01,344.90*73
2024-08-30T11:31:00.5982264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,344.65*79
2024-08-30T11:31:01.5979591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,344.78*56
2024-08-30T11:31:02.5978496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.81,345.12*53
2024-08-30T11:31:03.5976936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.86,345.46*5B
2024-08-30T11:31:04.5974093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,345.62*74
2024-08-30T11:31:05.5972035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,345.47*53
2024-08-30T11:31:06.5971031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.05,345.13*71
2024-08-30T11:31:07.5968723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,344.78*70
2024-08-30T11:31:08.5966870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,344.64*5B
2024-08-30T11:31:09.5964109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,344.75*57
2024-08-30T11:31:10.5984139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,344.95*55
2024-08-30T11:31:11.5982730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,345.09*5E
2024-08-30T11:31:12.6013174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,345.11*78
2024-08-30T11:31:13.6057456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,344.99*73
2024-08-30T11:31:14.5920506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,344.76*70
2024-08-30T11:31:15.5917686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,344.58*77
2024-08-30T11:31:16.5915740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,344.66*5B
2024-08-30T11:31:17.5913762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.34,345.01*57
2024-08-30T11:31:18.5911879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,345.28*5D
2024-08-30T11:31:19.5910482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,345.20*70
2024-08-30T11:31:20.5951507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,344.90*59
2024-08-30T11:31:21.5948721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,344.71*7F
2024-08-30T11:31:22.5946484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,344.74*50
2024-08-30T11:31:23.6045252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,344.84*5F
2024-08-30T11:31:24.6047975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,344.89*53
2024-08-30T11:31:25.6058717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,344.88*58
2024-08-30T11:31:26.6039162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,344.84*5C
2024-08-30T11:31:27.6037326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,344.91*50
2024-08-30T11:31:28.6035505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,345.01*54
2024-08-30T11:31:29.5921030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,344.88*7A
2024-08-30T11:31:30.5918081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,344.75*7B
2024-08-30T11:31:31.5915774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,344.94*73
2024-08-30T11:31:32.5913748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.19,345.15*5C
2024-08-30T11:31:33.5911348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.15,345.23*7E
2024-08-30T11:31:34.5909989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,345.13*50
2024-08-30T11:31:35.5950642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,345.04*79
2024-08-30T11:31:36.5948639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.40,345.09*7D
2024-08-30T11:31:37.5947053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,345.12*7C
2024-08-30T11:31:38.5944685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,345.03*57
2024-08-30T11:31:39.5943136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.23,344.97*55
2024-08-30T11:31:40.5940913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.29,345.15*53
2024-08-30T11:31:41.5940050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,345.37*5B
2024-08-30T11:31:42.5937106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,345.23*74
2024-08-30T11:31:43.5934869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.63,344.82*7C
2024-08-30T11:31:44.5933176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,344.59*77
2024-08-30T11:31:45.5931229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.58,344.76*56
2024-08-30T11:31:46.5929639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.86,345.13*55
2024-08-30T11:31:47.5927326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.86,345.37*5E
2024-08-30T11:31:48.5925521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,345.32*76
2024-08-30T11:31:49.5922957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.39,345.06*76
2024-08-30T11:31:50.5921167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,344.82*7F
2024-08-30T11:31:51.5919540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,344.75*55
2024-08-30T11:31:52.5917759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,344.80*54
2024-08-30T11:31:53.5935315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,344.89*52
2024-08-30T11:31:54.5933066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,345.08*7D
2024-08-30T11:31:55.5947126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.55,345.30*7A
2024-08-30T11:31:56.5928787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,345.23*57
2024-08-30T11:31:57.5927003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,344.78*53
2024-08-30T11:31:58.5924921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,344.52*7F
2024-08-30T11:31:59.5922354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,344.79*5F
2024-08-30T11:32:00.5920492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.10,345.18*58
2024-08-30T11:32:01.5918997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,345.26*5F
2024-08-30T11:32:02.5917016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,345.01*55
2024-08-30T11:32:03.5965462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.70,344.74*59
2024-08-30T11:32:04.5997518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,344.91*5A
2024-08-30T11:32:05.5995755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,345.31*56
2024-08-30T11:32:06.5993681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.30,345.42*53
2024-08-30T11:32:07.5992586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,345.06*5D
2024-08-30T11:32:08.5989487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,344.68*7D
2024-08-30T11:32:09.5987669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.28,344.75*74
2024-08-30T11:32:10.5985582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,345.10*7F
2024-08-30T11:32:11.5984239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,345.26*52
2024-08-30T11:32:12.5982434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.68,345.10*5A
2024-08-30T11:32:13.5980189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,344.88*5E
2024-08-30T11:32:14.5978893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,344.86*5B
2024-08-30T11:32:15.6022720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,344.99*7C
2024-08-30T11:32:16.6019492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,345.06*70
2024-08-30T11:32:17.6018832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,344.98*73
2024-08-30T11:32:18.6016660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,344.81*77
2024-08-30T11:32:19.5908350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,344.69*5F
2024-08-30T11:32:20.5965455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,344.68*5F
2024-08-30T11:32:21.5962888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,344.80*54
2024-08-30T11:32:22.5960883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,344.89*54
2024-08-30T11:32:23.5958389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,344.93*72
2024-08-30T11:32:24.5957451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,344.88*7B
2024-08-30T11:32:25.5955257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,344.74*74
2024-08-30T11:32:26.6011774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,344.80*5D
2024-08-30T11:32:27.6010021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.95,345.05*5B
2024-08-30T11:32:28.6007682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,345.16*50
2024-08-30T11:32:29.6006020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,345.00*7D
2024-08-30T11:32:30.6003741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.15,344.78*72
2024-08-30T11:32:31.6001733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,344.60*7A
2024-08-30T11:32:32.5897602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,344.55*52
2024-08-30T11:32:33.5932887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.27,344.83*55
2024-08-30T11:32:34.5930887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.50,345.12*53
2024-08-30T11:32:35.5976920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,345.09*72
2024-08-30T11:32:36.6005815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,344.88*55
2024-08-30T11:32:37.6003674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,344.84*72
2024-08-30T11:32:38.6001839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,344.97*59
2024-08-30T11:32:39.5999454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,345.00*51
2024-08-30T11:32:40.5997438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,344.89*5F
2024-08-30T11:32:41.5995394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,344.89*7E
2024-08-30T11:32:42.5993503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,344.98*7B
2024-08-30T11:32:43.5991742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,344.96*59
2024-08-30T11:32:44.5990400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,344.83*50
2024-08-30T11:32:45.5987968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,344.78*59
2024-08-30T11:32:46.5986037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,344.86*70
2024-08-30T11:32:47.5984266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,344.98*77
2024-08-30T11:32:48.5981311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,345.10*51
2024-08-30T11:32:49.5979905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,345.10*53
2024-08-30T11:32:50.5977910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,344.90*57
2024-08-30T11:32:51.5975683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,344.79*58
2024-08-30T11:32:52.5973524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,344.94*56
2024-08-30T11:32:53.5972828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,345.18*5D
2024-08-30T11:32:54.5970063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,345.20*56
2024-08-30T11:32:55.5967418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,344.94*7E
2024-08-30T11:32:56.5970144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,344.79*70
2024-08-30T11:32:57.5963697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,345.06*78
2024-08-30T11:32:58.5961933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,345.40*55
2024-08-30T11:32:59.5960445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.69,345.31*5C
2024-08-30T11:33:00.5958951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,344.97*58
2024-08-30T11:33:01.5955246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,344.88*76
2024-08-30T11:33:02.5954167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,345.18*74
2024-08-30T11:33:03.5976903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,345.62*58
2024-08-30T11:33:04.5973960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.91,345.78*54
2024-08-30T11:33:05.6010614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,345.53*56
2024-08-30T11:33:06.6009081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.11,345.11*7C
2024-08-30T11:33:07.6006672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.46,344.73*7E
2024-08-30T11:33:08.6051192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,344.57*52
2024-08-30T11:33:09.6049605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.13,344.69*58
2024-08-30T11:33:10.6047911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.66,344.95*5E
2024-08-30T11:33:11.6045399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,345.18*54
2024-08-30T11:33:12.6043473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,345.18*55
2024-08-30T11:33:13.6040895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.14,344.82*58
2024-08-30T11:33:14.6040074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,344.38*7A
2024-08-30T11:33:15.6037570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,344.19*71
2024-08-30T11:33:16.6035991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.59,344.41*5F
2024-08-30T11:33:17.6034251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.25,344.96*52
2024-08-30T11:33:18.6032342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.43,345.45*5A
2024-08-30T11:33:19.6029228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,345.49*74
2024-08-30T11:33:20.6027997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.00,345.10*5B
2024-08-30T11:33:21.6052213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.41,344.85*58
2024-08-30T11:33:22.6049146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,344.86*70
2024-08-30T11:33:23.6047237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,344.84*5C
2024-08-30T11:33:24.6046228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,344.83*5C
2024-08-30T11:33:25.5920818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,344.99*5A
2024-08-30T11:33:26.5922596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,345.21*5C
2024-08-30T11:33:27.5920722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,345.22*51
2024-08-30T11:33:28.5961306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,344.99*53
2024-08-30T11:33:29.5960211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,344.72*74
2024-08-30T11:33:30.6020773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,344.54*71
2024-08-30T11:33:31.5955653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,344.56*53
2024-08-30T11:33:32.5953638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,344.71*59
2024-08-30T11:33:33.5973294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,344.91*52
2024-08-30T11:33:34.5950087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,345.10*57
2024-08-30T11:33:35.5947257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,345.07*50
2024-08-30T11:33:36.5946055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,344.79*77
2024-08-30T11:33:37.5943653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,344.55*7C
2024-08-30T11:33:38.5943380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,344.57*75
2024-08-30T11:33:39.5940295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,344.75*52
2024-08-30T11:33:40.5938487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.32,344.89*52
2024-08-30T11:33:41.5939604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.14,344.97*51
2024-08-30T11:33:42.5938423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,345.06*51
2024-08-30T11:33:43.5935113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,345.15*71
2024-08-30T11:33:44.5933971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,345.14*7F
2024-08-30T11:33:45.5931796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,345.01*7B
2024-08-30T11:33:46.5929310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,344.90*57
2024-08-30T11:33:47.5928298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,344.80*59
2024-08-30T11:33:48.5926289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,344.79*52
2024-08-30T11:33:49.5925138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,344.89*70
2024-08-30T11:33:50.5957583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,344.91*7B
2024-08-30T11:33:51.5955834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,344.88*78
2024-08-30T11:33:52.5952370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,344.91*77
2024-08-30T11:33:53.5951754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,344.89*50
2024-08-30T11:33:54.6047986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,344.83*5A
2024-08-30T11:33:55.6046209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,344.80*50
2024-08-30T11:33:56.6043753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,344.73*72
2024-08-30T11:33:57.6146946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,344.72*72
2024-08-30T11:33:58.5919541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,344.97*55
2024-08-30T11:33:59.5917875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.95,345.37*55
2024-08-30T11:34:00.5914207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.41,345.46*50
2024-08-30T11:34:01.5914316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,345.19*73
2024-08-30T11:34:02.6067805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.24,345.03*50
2024-08-30T11:34:03.6066193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.36,345.14*78
2024-08-30T11:34:04.6062480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,345.07*5C
2024-08-30T11:34:05.5906208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,344.71*5D
2024-08-30T11:34:06.6060037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,344.53*5B
2024-08-30T11:34:07.6059196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,344.88*50
2024-08-30T11:34:08.6057146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,345.37*50
2024-08-30T11:34:09.6054568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,345.48*56
2024-08-30T11:34:10.6055449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,345.32*54
2024-08-30T11:34:11.5957924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,345.15*72
2024-08-30T11:34:12.5955611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,344.89*7E
2024-08-30T11:34:13.5967652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,344.54*74
2024-08-30T11:34:14.5951038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,344.51*54
2024-08-30T11:34:15.5950048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.80,345.08*53
2024-08-30T11:34:16.5948816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.67,345.76*55
2024-08-30T11:34:17.5946965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.16,345.93*59
2024-08-30T11:34:18.5944290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.45,345.47*50
2024-08-30T11:34:19.5943558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,0.37,344.88*50
2024-08-30T11:34:20.5939817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.60,344.73*72
2024-08-30T11:34:21.5939302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.69,345.00*59
2024-08-30T11:34:22.5936835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.81,345.42*58
2024-08-30T11:34:23.5934442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.77,345.59*5A
2024-08-30T11:34:24.5933854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.44,345.42*72
2024-08-30T11:34:25.5931000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.83,344.95*5E
2024-08-30T11:34:26.5991028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.27,344.41*5A
2024-08-30T11:34:27.6039217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,344.19*7E
2024-08-30T11:34:28.6059166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.28,344.35*5D
2024-08-30T11:34:29.6057801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.15,344.65*53
2024-08-30T11:34:30.5958284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.56,344.89*5B
2024-08-30T11:34:31.5956411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,344.92*5A
2024-08-30T11:34:32.5954137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.34,344.63*59
2024-08-30T11:34:33.5952734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.16,344.46*54
2024-08-30T11:34:34.5951146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,344.66*52
2024-08-30T11:34:35.5949432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.84,345.00*58
2024-08-30T11:34:36.5948014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.13,345.18*59
2024-08-30T11:34:37.5945351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,345.06*51
2024-08-30T11:34:38.5943708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,344.84*75
2024-08-30T11:34:39.5941876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,344.90*7D
2024-08-30T11:34:40.5939600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,345.25*50
2024-08-30T11:34:41.5938980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.83,345.42*5C
2024-08-30T11:34:42.5993682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.10,345.22*76
2024-08-30T11:34:43.5985072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,344.78*5B
2024-08-30T11:34:44.6016132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.43,344.39*5A
2024-08-30T11:34:45.6014006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,344.35*79
2024-08-30T11:34:46.6042080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,344.58*59
2024-08-30T11:34:47.6040058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.01,344.83*5E
2024-08-30T11:34:48.6037695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.18,344.81*54
2024-08-30T11:34:49.6035679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,344.65*79
2024-08-30T11:34:50.6035742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,344.72*58
2024-08-30T11:34:51.6053062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,345.02*7F
2024-08-30T11:34:52.6051808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,345.16*5F
2024-08-30T11:34:53.6049851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,344.99*55
2024-08-30T11:34:54.5935795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,344.96*53
2024-08-30T11:34:55.5933674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,345.06*53
2024-08-30T11:34:56.5931904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,345.13*57
2024-08-30T11:34:57.5930582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,345.08*54
2024-08-30T11:34:58.6084347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,344.90*74
2024-08-30T11:34:59.6081897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,344.86*71
2024-08-30T11:35:00.5923817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,344.92*5C
2024-08-30T11:35:01.5921996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,344.97*5D
2024-08-30T11:35:02.5920298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,344.92*58
2024-08-30T11:35:03.6074630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,344.72*71
2024-08-30T11:35:04.6072248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,344.75*76
2024-08-30T11:35:05.5914887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,345.07*50
2024-08-30T11:35:06.6068847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,345.24*52
2024-08-30T11:35:07.5937931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,345.08*5A
2024-08-30T11:35:08.5958500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,344.93*70
2024-08-30T11:35:09.5986609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,344.98*70
2024-08-30T11:35:10.5983521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,345.10*51
2024-08-30T11:35:11.5983399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,345.15*5C
2024-08-30T11:35:12.6016112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.24,345.03*7B
2024-08-30T11:35:13.6014136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,344.85*72
2024-08-30T11:35:14.6044806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,344.79*7B
2024-08-30T11:35:15.6042846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,344.87*54
2024-08-30T11:35:16.6041866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,344.93*5B
2024-08-30T11:35:17.6039724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,344.87*59
2024-08-30T11:35:18.6037974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,344.78*59
2024-08-30T11:35:19.6034721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,344.77*7B
2024-08-30T11:35:20.6033257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,344.72*71
2024-08-30T11:35:21.6032266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,344.75*7B
2024-08-30T11:35:22.6030221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,344.90*58
2024-08-30T11:35:23.6028622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.02,344.96*70
2024-08-30T11:35:24.6026757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.20,344.83*71
2024-08-30T11:35:25.6024281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,344.61*7C
2024-08-30T11:35:26.6022690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,344.53*76
2024-08-30T11:35:27.6021108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,344.69*79
2024-08-30T11:35:28.6019063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,345.02*56
2024-08-30T11:35:29.5958453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.57,345.35*5C
2024-08-30T11:35:30.5956451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.34,345.48*5A
2024-08-30T11:35:31.5954720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.46,345.29*5A
2024-08-30T11:35:32.5951940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,344.92*72
2024-08-30T11:35:33.5950368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.65,344.59*70
2024-08-30T11:35:34.5948632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.75,344.44*75
2024-08-30T11:35:35.5947414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,344.57*51
2024-08-30T11:35:36.5945258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.59,344.89*5D
2024-08-30T11:35:37.5942789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.22,345.13*56
2024-08-30T11:35:38.5941487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.17,345.09*74
2024-08-30T11:35:39.5939150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.19,344.88*58
2024-08-30T11:35:40.6093531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.39,344.73*7D
2024-08-30T11:35:41.6091637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,344.66*77
2024-08-30T11:35:42.5933697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.59,344.63*5F
2024-08-30T11:35:43.6007361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.11,344.77*56
2024-08-30T11:35:44.6046596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.32,344.98*55
2024-08-30T11:35:45.6018496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,345.08*74
2024-08-30T11:35:46.6016968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,344.91*73
2024-08-30T11:35:47.6013468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,344.60*7C
2024-08-30T11:35:48.6013734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,344.50*7D
2024-08-30T11:35:49.6011324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,344.70*51
2024-08-30T11:35:50.6008914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.41,345.00*57
2024-08-30T11:35:51.6007367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.37,345.14*56
2024-08-30T11:35:52.6005259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,344.97*71
2024-08-30T11:35:53.5932881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.36,344.72*53
2024-08-30T11:35:54.6002107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,344.56*58
2024-08-30T11:35:55.6051521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,344.49*53
2024-08-30T11:35:56.6048712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.43,344.62*56
2024-08-30T11:35:57.6047940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.32,344.99*53
2024-08-30T11:35:58.6046682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,345.29*58
2024-08-30T11:35:59.6043810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,345.10*58
2024-08-30T11:36:00.6042192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.53,344.54*59
2024-08-30T11:36:01.6040698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,344.31*7F
2024-08-30T11:36:02.6038564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,344.80*56
2024-08-30T11:36:03.6036583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.62,345.48*5F
2024-08-30T11:36:04.6034648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.71,345.67*5A
2024-08-30T11:36:05.6033139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,345.32*57
2024-08-30T11:36:06.6033888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.77,344.87*59
2024-08-30T11:36:07.6031899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.24,344.80*75
2024-08-30T11:36:08.6030084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,345.10*57
2024-08-30T11:36:09.6028138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.85,345.43*58
2024-08-30T11:36:10.6025879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.77,345.61*51
2024-08-30T11:36:11.6024372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,345.53*7A
2024-08-30T11:36:12.6023334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.97,345.10*5C
2024-08-30T11:36:13.6020400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.10,344.63*51
2024-08-30T11:36:14.6055730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,344.42*73
2024-08-30T11:36:15.6053757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.86,344.40*5D
2024-08-30T11:36:16.6051633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.31,344.54*5E
2024-08-30T11:36:17.6050276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.32,344.79*5A
2024-08-30T11:36:18.6047518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,345.03*79
2024-08-30T11:36:19.6045938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.80,344.99*51
2024-08-30T11:36:20.6044057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.39,344.58*5C
2024-08-30T11:36:21.6042574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,344.11*72
2024-08-30T11:36:22.6040287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,343.88*5F
2024-08-30T11:36:23.6038033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.74,344.08*5D
2024-08-30T11:36:24.6035866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.48,344.62*5E
2024-08-30T11:36:25.6033268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,345.24*50
2024-08-30T11:36:26.5948142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,345.52*57
2024-08-30T11:36:27.5945805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.53,345.25*51
2024-08-30T11:36:28.5943677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.43,344.92*5E
2024-08-30T11:36:29.6111586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,344.91*7F
2024-08-30T11:36:30.5940701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,345.06*55
2024-08-30T11:36:31.5967294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.79,345.18*56
2024-08-30T11:36:32.5965421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.61,345.30*58
2024-08-30T11:36:33.5963157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,345.36*51
2024-08-30T11:36:34.5961960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,345.18*76
2024-08-30T11:36:35.5959330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.08,344.91*50
2024-08-30T11:36:36.5958522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,344.76*7F
2024-08-30T11:36:37.5956377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,344.76*50
2024-08-30T11:36:38.5954051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.49,344.76*59
2024-08-30T11:36:39.5952469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,344.69*58
2024-08-30T11:36:40.5950740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,344.82*76
2024-08-30T11:36:41.5948412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,345.05*78
2024-08-30T11:36:42.5946075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,345.16*5D
2024-08-30T11:36:43.5944023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,345.05*58
2024-08-30T11:36:44.5942561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,344.89*52
2024-08-30T11:36:45.6096633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,344.88*76
2024-08-30T11:36:46.6095717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,345.01*70
2024-08-30T11:36:47.5940197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,345.15*5B
2024-08-30T11:36:48.5939046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,345.25*54
2024-08-30T11:36:49.5965755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,345.14*76
2024-08-30T11:36:50.5964442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,344.89*54
2024-08-30T11:36:51.5962678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,344.76*7D
2024-08-30T11:36:52.5959696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,344.82*5D
2024-08-30T11:36:53.5958953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,345.00*51
2024-08-30T11:36:54.5955978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.32,345.17*5B
2024-08-30T11:36:55.5935869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,345.11*50
2024-08-30T11:36:56.5933473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,344.93*5D
2024-08-30T11:36:57.6089190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,344.89*55
2024-08-30T11:36:58.6085991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,344.87*5C
2024-08-30T11:36:59.5928572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,344.80*5C
2024-08-30T11:37:00.6082864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,344.84*59
2024-08-30T11:37:01.6080020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,345.06*5C
2024-08-30T11:37:02.6078019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,345.23*5B
2024-08-30T11:37:03.6077583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,345.19*5E
2024-08-30T11:37:04.5968732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,344.96*5B
2024-08-30T11:37:05.5966575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,344.75*7F
2024-08-30T11:37:06.5964197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,344.74*7F
2024-08-30T11:37:07.5962458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,344.89*56
2024-08-30T11:37:08.5960597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,344.97*5B
2024-08-30T11:37:09.5959194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.20,344.96*7F
2024-08-30T11:37:10.5956882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.11,344.99*5E
2024-08-30T11:37:11.5954826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,345.00*51
2024-08-30T11:37:12.5953532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,344.87*75
2024-08-30T11:37:13.6029607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,344.75*71
2024-08-30T11:37:14.6027743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,344.90*5D
2024-08-30T11:37:15.6025108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.23,345.15*52
2024-08-30T11:37:16.6023723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.41,345.20*50
2024-08-30T11:37:17.6023405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,345.06*5B
2024-08-30T11:37:18.6020809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.98,345.01*79
2024-08-30T11:37:19.6016635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.23,344.96*7E
2024-08-30T11:37:20.6056759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,344.97*56
2024-08-30T11:37:21.6054836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.54,345.12*58
2024-08-30T11:37:22.6054329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.13,345.19*7B
2024-08-30T11:37:23.6051199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,345.08*77
2024-08-30T11:37:24.6050192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.44,344.86*5B
2024-08-30T11:37:25.6086764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,344.68*72
2024-08-30T11:37:26.6084581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,344.61*55
2024-08-30T11:37:27.6083542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.67,344.70*54
2024-08-30T11:37:28.6081255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,344.81*54
2024-08-30T11:37:29.6080018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,344.97*76
2024-08-30T11:37:30.6077079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,345.14*7E
2024-08-30T11:37:31.6075472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,345.12*7F
2024-08-30T11:37:32.6073203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.27,344.92*5E
2024-08-30T11:37:33.6071173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,344.87*53
2024-08-30T11:37:34.5965084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,345.03*7D
2024-08-30T11:37:35.5964332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,345.09*70
2024-08-30T11:37:36.5961841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,344.92*5D
2024-08-30T11:37:37.5960197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,344.74*5E
2024-08-30T11:37:38.5970593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,344.78*5B
2024-08-30T11:37:39.5983044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,344.95*51
2024-08-30T11:37:40.5980682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,345.03*70
2024-08-30T11:37:41.5978258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,344.94*75
2024-08-30T11:37:42.5976960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,344.77*5F
2024-08-30T11:37:43.5975017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,344.71*5D
2024-08-30T11:37:44.5973706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,344.75*57
2024-08-30T11:37:45.5972125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,344.91*79
2024-08-30T11:37:46.5969196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,345.12*5F
2024-08-30T11:37:47.5966906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.65,345.31*53
2024-08-30T11:37:48.5996724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.63,345.34*5D
2024-08-30T11:37:49.5949856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,345.11*56
2024-08-30T11:37:50.6104101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.68,344.76*75
2024-08-30T11:37:51.6102090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.72,344.65*7B
2024-08-30T11:37:52.6100137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,344.91*59
2024-08-30T11:37:53.5941357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.61,345.39*52
2024-08-30T11:37:54.5939883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.26,345.67*58
2024-08-30T11:37:55.5939071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.02,345.61*52
2024-08-30T11:37:56.5958519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.18,345.34*71
2024-08-30T11:37:57.5955681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.54,345.08*76
2024-08-30T11:37:58.5955091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,344.96*72
2024-08-30T11:37:59.5952352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,344.93*5E
2024-08-30T11:38:00.5950111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.93,344.98*58
2024-08-30T11:38:01.5948593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.36,345.13*56
2024-08-30T11:38:02.5946901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,345.35*7E
2024-08-30T11:38:03.6101009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,345.43*58
2024-08-30T11:38:04.6099126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,345.13*76
2024-08-30T11:38:05.5974889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,344.61*72
2024-08-30T11:38:06.5973162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,344.46*5D
2024-08-30T11:38:07.5970907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.60,344.81*5C
2024-08-30T11:38:08.5969431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.05,345.28*5E
2024-08-30T11:38:09.5967745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,345.50*55
2024-08-30T11:38:10.5999349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,345.35*52
2024-08-30T11:38:11.5997786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.38,345.00*5A
2024-08-30T11:38:12.5996045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,344.82*70
2024-08-30T11:38:13.5993814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,344.89*57
2024-08-30T11:38:14.5992836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.64,345.09*5B
2024-08-30T11:38:15.5989877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,345.28*5F
2024-08-30T11:38:16.5988139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,345.33*56
2024-08-30T11:38:17.5985917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,345.17*58
2024-08-30T11:38:18.5984535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,344.93*5F
2024-08-30T11:38:19.5982015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,344.85*5B
2024-08-30T11:38:20.5980007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,344.98*5A
2024-08-30T11:38:21.6007204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.85,345.14*59
2024-08-30T11:38:22.6005707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,345.16*53
2024-08-30T11:38:23.6004735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,345.15*7B
2024-08-30T11:38:24.6001942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,345.23*76
2024-08-30T11:38:25.5999771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,345.24*57
2024-08-30T11:38:26.5998439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,345.10*5D
2024-08-30T11:38:27.5995741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,345.06*5F
2024-08-30T11:38:28.5994128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,345.24*5E
2024-08-30T11:38:29.5992838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,345.31*52
2024-08-30T11:38:30.5990298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,345.14*70
2024-08-30T11:38:31.5988106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,344.86*73
2024-08-30T11:38:32.5986388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,344.71*70
2024-08-30T11:38:33.5984085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,344.89*50
2024-08-30T11:38:34.5982101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.79,345.25*5E
2024-08-30T11:38:35.5979711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.66,345.48*5A
2024-08-30T11:38:36.5978316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,345.43*79
2024-08-30T11:38:37.5976107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.23,345.11*76
2024-08-30T11:38:38.5975165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.75,344.80*72
2024-08-30T11:38:39.5972271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,344.77*58
2024-08-30T11:38:40.5970173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.88,345.01*51
2024-08-30T11:38:41.5968299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.22,345.24*59
2024-08-30T11:38:42.5966563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.25,345.27*77
2024-08-30T11:38:43.5964326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,345.18*5F
2024-08-30T11:38:44.5962597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.28,345.12*7A
2024-08-30T11:38:45.5960876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,344.97*75
2024-08-30T11:38:46.5958908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,344.70*54
2024-08-30T11:38:47.5956268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,344.64*57
2024-08-30T11:38:48.5955486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,345.01*5E
2024-08-30T11:38:49.5952499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.28,345.47*55
2024-08-30T11:38:50.5951724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.60,345.62*7B
2024-08-30T11:38:51.5979098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.01,345.40*75
2024-08-30T11:38:52.5976935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.53,345.05*5D
2024-08-30T11:38:53.5974929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.79,344.92*7F
2024-08-30T11:38:54.5972723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,344.91*72
2024-08-30T11:38:55.5970023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.30,344.97*5C
2024-08-30T11:38:56.5967646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.56,345.23*5D
2024-08-30T11:38:57.5965159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.34,345.51*56
2024-08-30T11:38:58.5965281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,345.50*7B
2024-08-30T11:38:59.5962129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.46,345.17*54
2024-08-30T11:39:00.6117882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.09,344.71*72
2024-08-30T11:39:01.6113840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,344.47*7F
2024-08-30T11:39:02.6034782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,344.60*55
2024-08-30T11:39:03.6029999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.73,344.80*5A
2024-08-30T11:39:04.6028035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.21,344.95*53
2024-08-30T11:39:05.6080962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,345.10*50
2024-08-30T11:39:06.5986121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,345.09*7F
2024-08-30T11:39:07.5985129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,344.94*7F
2024-08-30T11:39:08.5982341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,344.76*7A
2024-08-30T11:39:09.5980316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,344.68*56
2024-08-30T11:39:10.5977270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,344.81*50
2024-08-30T11:39:11.5977009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,345.08*54
2024-08-30T11:39:12.5974196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,345.20*55
2024-08-30T11:39:13.5972237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,345.12*73
2024-08-30T11:39:14.5970765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,345.03*7D
2024-08-30T11:39:15.5968776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,344.87*73
2024-08-30T11:39:16.5967696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,344.65*57
2024-08-30T11:39:17.5965060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,344.65*54
2024-08-30T11:39:18.5966009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,344.95*59
2024-08-30T11:39:19.5963519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,345.33*56
2024-08-30T11:39:20.5962209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,345.52*57
2024-08-30T11:39:21.5959996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,345.25*5F
2024-08-30T11:39:22.5958535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.52,344.59*5F
2024-08-30T11:39:23.6112517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.08,344.22*71
2024-08-30T11:39:24.5954667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,344.45*52
2024-08-30T11:39:25.5953185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.01,344.91*58
2024-08-30T11:39:26.5951215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.23,345.17*54
2024-08-30T11:39:27.5949464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.28,345.15*76
2024-08-30T11:39:28.5945495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.01,344.94*5E
2024-08-30T11:39:29.5982464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.51,344.61*55
2024-08-30T11:39:30.5980083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.51,344.41*7D
2024-08-30T11:39:31.5978091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,344.44*57
2024-08-30T11:39:32.5976808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.37,344.68*56
2024-08-30T11:39:33.5974656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.97,345.03*59
2024-08-30T11:39:34.5972972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.25,345.35*5F
2024-08-30T11:39:35.5970865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,345.42*5C
2024-08-30T11:39:36.5968361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.28,345.13*5C
2024-08-30T11:39:37.5966713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,344.73*71
2024-08-30T11:39:38.5964401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,344.49*5C
2024-08-30T11:39:39.5961783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.04,344.49*58
2024-08-30T11:39:40.5988248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,344.74*59
2024-08-30T11:39:41.6044473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,345.01*5A
2024-08-30T11:39:42.6041660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,345.01*54
2024-08-30T11:39:43.6040022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.86,344.75*58
2024-08-30T11:39:44.6038914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,344.55*57
2024-08-30T11:39:45.6036992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,344.60*51
2024-08-30T11:39:46.6034579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.36,344.85*59
2024-08-30T11:39:47.6032517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,345.05*5E
2024-08-30T11:39:48.6103978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,345.09*71
2024-08-30T11:39:49.5993805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,344.98*7C
2024-08-30T11:39:50.5992145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,344.97*70
2024-08-30T11:39:51.6027483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,345.17*53
2024-08-30T11:39:52.6025691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.22,345.42*53
2024-08-30T11:39:53.6024273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,345.40*56
2024-08-30T11:39:54.6024735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,345.09*70
2024-08-30T11:39:55.6022261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,344.88*7D
2024-08-30T11:39:56.6021089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,344.91*76
2024-08-30T11:39:57.6019127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,345.04*50
2024-08-30T11:39:58.6017476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,345.14*5A
2024-08-30T11:39:59.6014698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,345.12*56
2024-08-30T11:40:00.6012984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,345.02*57
2024-08-30T11:40:01.6011497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,344.97*54
2024-08-30T11:40:02.6009631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,344.90*72
2024-08-30T11:40:03.6035048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,344.83*55
2024-08-30T11:40:04.6033321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,345.01*5A
2024-08-30T11:40:05.6031198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,345.28*54
2024-08-30T11:40:06.6028458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,345.32*58
2024-08-30T11:40:07.6028258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,345.24*55
2024-08-30T11:40:08.6025176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,345.29*74
2024-08-30T11:40:09.6023056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,345.41*56
2024-08-30T11:40:10.6021542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,345.32*5A
2024-08-30T11:40:11.6019682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,345.07*50
2024-08-30T11:40:12.6017508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,344.90*70
2024-08-30T11:40:13.6015683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,344.87*79
2024-08-30T11:40:14.6013507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,345.04*78
2024-08-30T11:40:15.6056201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,345.46*5F
2024-08-30T11:40:16.6082439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.80,345.82*51
2024-08-30T11:40:17.6082142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.55,345.89*50
2024-08-30T11:40:18.6079276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,345.59*7C
2024-08-30T11:40:19.6098813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.16,345.15*51
2024-08-30T11:40:20.6117073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.45,344.97*75
2024-08-30T11:40:21.5991379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,345.14*59
2024-08-30T11:40:22.5989623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.06,345.36*59
2024-08-30T11:40:23.5987489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.97,345.35*52
2024-08-30T11:40:24.6017868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,345.25*7B
2024-08-30T11:40:25.5983791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.24,345.06*50
2024-08-30T11:40:26.6004564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.48,344.68*50
2024-08-30T11:40:27.6002712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,344.35*58
2024-08-30T11:40:28.6000786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.74,344.50*51
2024-08-30T11:40:29.5999023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.67,345.00*51
2024-08-30T11:40:30.6027624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,345.29*5D
2024-08-30T11:40:31.6024127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,345.41*59
2024-08-30T11:40:32.6024154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,345.50*78
2024-08-30T11:40:33.6021765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,345.46*58
2024-08-30T11:40:34.6019987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,345.34*54
2024-08-30T11:40:35.6018384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,345.20*79
2024-08-30T11:40:36.6016592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,345.14*73
2024-08-30T11:40:37.6013988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,345.24*57
2024-08-30T11:40:38.6011971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,345.44*53
2024-08-30T11:40:39.6009908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.83,345.60*55
2024-08-30T11:40:40.6008059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,345.46*50
2024-08-30T11:40:41.6005897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,345.07*79
2024-08-30T11:40:42.6004091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.01,344.96*77
2024-08-30T11:40:43.6002374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,345.12*7F
2024-08-30T11:40:44.5999915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,345.16*5F
2024-08-30T11:40:45.5998145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,345.00*5F
2024-08-30T11:40:46.5996968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,344.98*57
2024-08-30T11:40:47.5994242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,345.20*52
2024-08-30T11:40:48.5992134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,345.36*57
2024-08-30T11:40:49.6013942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,345.23*54
2024-08-30T11:40:50.6034509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,345.05*5F
2024-08-30T11:40:51.6032583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,345.05*7B
2024-08-30T11:40:52.6030846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,345.25*5A
2024-08-30T11:40:53.6028743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,345.38*5D
2024-08-30T11:40:54.6026602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,345.24*50
2024-08-30T11:40:55.6024639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,345.04*56
2024-08-30T11:40:56.6022433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,345.04*56
2024-08-30T11:40:57.6021216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,345.20*7C
2024-08-30T11:40:58.6018742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,345.40*52
2024-08-30T11:40:59.6016121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,345.45*58
2024-08-30T11:41:00.6014103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,345.19*5F
2024-08-30T11:41:01.6012477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,344.86*70
2024-08-30T11:41:02.6010740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,344.90*7C
2024-08-30T11:41:03.6008889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,345.35*52
2024-08-30T11:41:04.6006952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.15,345.79*53
2024-08-30T11:41:05.6005429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.25,345.84*58
2024-08-30T11:41:06.6002406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,345.55*77
2024-08-30T11:41:07.6000719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.21,345.22*7C
2024-08-30T11:41:08.6011952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,345.11*74
2024-08-30T11:41:09.6074282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,345.21*5D
2024-08-30T11:41:10.6072915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,345.37*50
2024-08-30T11:41:11.6070857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,345.39*56
2024-08-30T11:41:12.6069333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,345.29*5C
2024-08-30T11:41:13.6067117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,345.30*5D
2024-08-30T11:41:14.6094772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,345.42*5E
2024-08-30T11:41:15.6092419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,345.33*56
2024-08-30T11:41:16.6090580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,345.09*5B
2024-08-30T11:41:17.6088423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,345.00*76
2024-08-30T11:41:18.6114599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,345.11*54
2024-08-30T11:41:19.5956895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,345.26*79
2024-08-30T11:41:20.5955017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,345.39*5F
2024-08-30T11:41:21.5981330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,345.48*56
2024-08-30T11:41:22.6038548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,345.43*56
2024-08-30T11:41:23.6130053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,345.24*71
2024-08-30T11:41:24.6126676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.29,345.09*7C
2024-08-30T11:41:25.5968589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,345.09*5A
2024-08-30T11:41:26.5966924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.16,345.21*76
2024-08-30T11:41:27.5965441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.66,345.33*57
2024-08-30T11:41:28.5962658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,345.35*55
2024-08-30T11:41:29.6117427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,345.33*7E
2024-08-30T11:41:30.6113906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.80,345.22*72
2024-08-30T11:41:31.6113296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,345.14*71
2024-08-30T11:41:32.6110580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.27,345.14*5E
2024-08-30T11:41:33.6109263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.33,345.21*51
2024-08-30T11:41:34.6106797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,345.32*53
2024-08-30T11:41:35.6105178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,345.30*77
2024-08-30T11:41:36.6103285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,345.13*72
2024-08-30T11:41:37.6024036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,344.92*74
2024-08-30T11:41:38.6023413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,344.88*50
2024-08-30T11:41:39.6021318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.17,345.18*5D
2024-08-30T11:41:40.6018522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.99,345.65*53
2024-08-30T11:41:41.6016550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,345.76*58
2024-08-30T11:41:42.6014514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.69,345.38*52
2024-08-30T11:41:43.6012502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.57,344.88*52
2024-08-30T11:41:44.6010736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,344.68*55
2024-08-30T11:41:45.6008641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.59,344.72*5F
2024-08-30T11:41:46.6040587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.80,344.80*51
2024-08-30T11:41:47.6038035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,345.03*50
2024-08-30T11:41:48.6036623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,345.29*52
2024-08-30T11:41:49.6035298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,345.34*53
2024-08-30T11:41:50.6032619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,345.15*7E
2024-08-30T11:41:51.6030437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,344.84*56
2024-08-30T11:41:52.6133786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,344.70*54
2024-08-30T11:41:53.6063238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,345.07*72
2024-08-30T11:41:54.6082427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,345.55*7F
2024-08-30T11:41:55.6081679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,345.59*73
2024-08-30T11:41:56.6079046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.78,345.30*72
2024-08-30T11:41:57.6077917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,345.10*74
2024-08-30T11:41:58.6074879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,345.16*5E
2024-08-30T11:41:59.6073261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,345.34*55
2024-08-30T11:42:00.6070765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,345.46*55
2024-08-30T11:42:01.6069221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,345.47*5D
2024-08-30T11:42:02.6067863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,345.33*71
2024-08-30T11:42:03.6066499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,345.22*79
2024-08-30T11:42:04.6063522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,345.25*54
2024-08-30T11:42:05.6062243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,345.22*52
2024-08-30T11:42:06.6059763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,345.06*58
2024-08-30T11:42:07.6057816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,344.92*79
2024-08-30T11:42:08.6056045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,344.98*7B
2024-08-30T11:42:09.6053839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,345.19*55
2024-08-30T11:42:10.6085631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,345.34*51
2024-08-30T11:42:11.5959271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,345.31*50
2024-08-30T11:42:12.6113346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,345.27*51
2024-08-30T11:42:13.6111491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,345.35*55
2024-08-30T11:42:14.6109362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,345.30*7D
2024-08-30T11:42:15.6128456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,344.84*77
2024-08-30T11:42:16.6126620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,344.50*79
2024-08-30T11:42:17.5968186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,344.91*56
2024-08-30T11:42:18.5966359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.75,345.68*5C
2024-08-30T11:42:19.6041422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.13,346.06*59
2024-08-30T11:42:20.6040317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.70,345.81*5C
2024-08-30T11:42:21.6036430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.78,345.54*5C
2024-08-30T11:42:22.6035806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.31,345.54*73
2024-08-30T11:42:23.6032806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,345.47*52
2024-08-30T11:42:24.6076300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.25,345.37*52
2024-08-30T11:42:25.6075378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.96,345.53*57
2024-08-30T11:42:26.6072735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,345.85*56
2024-08-30T11:42:27.6071584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,345.91*55
2024-08-30T11:42:28.6070463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.09,345.43*5D
2024-08-30T11:42:29.6066494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.30,344.62*58
2024-08-30T11:42:30.6065196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,344.17*7C
2024-08-30T11:42:31.6064077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.13,344.38*52
2024-08-30T11:42:32.6061198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.05,344.87*5E
2024-08-30T11:42:33.6059380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.71,345.08*57
2024-08-30T11:42:34.6057353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,344.85*7C
2024-08-30T11:42:35.6115516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.68,344.62*5A
2024-08-30T11:42:36.6027822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.73,344.71*5B
2024-08-30T11:42:37.6023443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,344.88*56
2024-08-30T11:42:38.6023960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.29,344.90*58
2024-08-30T11:42:39.6027573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.69,344.88*54
2024-08-30T11:42:40.6045698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,344.93*5B
2024-08-30T11:42:41.6096820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,344.92*77
2024-08-30T11:42:42.6094100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,344.76*7E
2024-08-30T11:42:43.6093314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,344.59*71
2024-08-30T11:42:44.6090383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,344.38*5C
2024-08-30T11:42:45.6088927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,344.09*5A
2024-08-30T11:42:46.6086707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,343.88*52
2024-08-30T11:42:47.6084827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,343.99*52
2024-08-30T11:42:48.6082776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,344.36*53
2024-08-30T11:42:49.6080845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,344.60*5D
2024-08-30T11:42:50.6001695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,344.41*7D
2024-08-30T11:42:51.6000171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,344.00*7B
2024-08-30T11:42:52.5997035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,343.78*7B
2024-08-30T11:42:53.5995466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,343.89*7F
2024-08-30T11:42:54.5993519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,344.12*55
2024-08-30T11:42:55.5991135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,344.17*54
2024-08-30T11:42:56.6016913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,343.99*79
2024-08-30T11:42:57.6012613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.52,343.84*76
2024-08-30T11:42:58.6011502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,343.76*7F
2024-08-30T11:42:59.6010128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,343.71*57
2024-08-30T11:43:00.6009133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,343.59*75
2024-08-30T11:43:01.6007149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,343.57*7D
2024-08-30T11:43:02.6079514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,343.80*5F
2024-08-30T11:43:03.6077891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.12,344.13*52
2024-08-30T11:43:04.6075273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.53,344.34*71
2024-08-30T11:43:05.6074212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.39,344.22*73
2024-08-30T11:43:06.6071647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,343.82*77
2024-08-30T11:43:07.6101790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.04,343.48*73
2024-08-30T11:43:08.6099932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.53,343.43*7C
2024-08-30T11:43:09.5973247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,343.69*54
2024-08-30T11:43:10.5972396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.75,343.92*5F
2024-08-30T11:43:11.6046333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.08,343.96*7A
2024-08-30T11:43:12.6043261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.56,343.84*76
2024-08-30T11:43:13.6042081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.41,343.62*5D
2024-08-30T11:43:14.6039764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.23,343.51*78
2024-08-30T11:43:15.6037582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,343.49*73
2024-08-30T11:43:16.6035792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,343.49*55
2024-08-30T11:43:17.6076899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,343.54*50
2024-08-30T11:43:18.6074546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.90,343.63*56
2024-08-30T11:43:19.6072886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.21,343.78*59
2024-08-30T11:43:20.6073757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,343.86*5D
2024-08-30T11:43:21.6071540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,343.76*74
2024-08-30T11:43:22.6070189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,343.67*57
2024-08-30T11:43:23.6068021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,343.55*79
2024-08-30T11:43:24.6066037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,343.29*55
2024-08-30T11:43:25.6063765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,343.07*5D
2024-08-30T11:43:26.6061891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,343.30*53
2024-08-30T11:43:27.6158632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.37,343.87*57
2024-08-30T11:43:28.6107955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.50,344.24*74
2024-08-30T11:43:29.6106381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.93,344.14*75
2024-08-30T11:43:30.6104607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.35,343.75*59
2024-08-30T11:43:31.6102096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.94,343.56*72
2024-08-30T11:43:32.6099933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,343.78*51
2024-08-30T11:43:33.6098061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.88,344.11*53
2024-08-30T11:43:34.6096086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.75,344.19*59
2024-08-30T11:43:35.6094573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.47,343.98*78
2024-08-30T11:43:36.6092320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.76,343.69*5E
2024-08-30T11:43:37.6090501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.14,343.46*54
2024-08-30T11:43:38.6087908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,343.43*7B
2024-08-30T11:43:39.6116503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.06,343.57*5B
2024-08-30T11:43:40.6114378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.85,343.60*52
2024-08-30T11:43:41.6112822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.43,343.50*57
2024-08-30T11:43:42.5990154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,343.50*75
2024-08-30T11:43:43.5988531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.72,343.63*7F
2024-08-30T11:43:44.6142578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,343.62*74
2024-08-30T11:43:45.5985872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,343.41*5C
2024-08-30T11:43:46.5982131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,343.19*5E
2024-08-30T11:43:47.6009936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,343.17*5B
2024-08-30T11:43:48.6007897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,343.32*7F
2024-08-30T11:43:49.6005222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,343.46*5B
2024-08-30T11:43:50.6003257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,343.57*5A
2024-08-30T11:43:51.6002334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,343.54*58
2024-08-30T11:43:52.5999952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,343.33*5E
2024-08-30T11:43:53.5998130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,343.21*7F
2024-08-30T11:43:54.5996063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,343.20*79
2024-08-30T11:43:55.5993858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,343.19*79
2024-08-30T11:43:56.5992284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,343.25*7C
2024-08-30T11:43:57.5989549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.26,343.36*79
2024-08-30T11:43:58.5987285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.20,343.44*50
2024-08-30T11:43:59.6142073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,343.35*78
2024-08-30T11:44:00.6138738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,343.22*76
2024-08-30T11:44:01.6137555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,343.28*75
2024-08-30T11:44:02.5979985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,343.40*54
2024-08-30T11:44:03.5978596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,343.29*59
2024-08-30T11:44:04.5976892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,343.17*57
2024-08-30T11:44:05.6130689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,343.28*5D
2024-08-30T11:44:06.5972191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,343.43*51
2024-08-30T11:44:07.5969759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,343.45*51
2024-08-30T11:44:08.5968370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,343.39*53
2024-08-30T11:44:09.6122425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,343.28*71
2024-08-30T11:44:10.6119253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,343.21*72
2024-08-30T11:44:11.6118357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,343.12*7B
2024-08-30T11:44:12.6116350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,343.04*51
2024-08-30T11:44:13.6114198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.18,343.07*53
2024-08-30T11:44:14.6112302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,343.09*53
2024-08-30T11:44:15.6110721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,343.27*78
2024-08-30T11:44:16.6108657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,343.68*76
2024-08-30T11:44:17.5979699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,343.82*51
2024-08-30T11:44:18.6020731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,343.45*53
2024-08-30T11:44:19.6018560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,342.94*70
2024-08-30T11:44:20.6015558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,342.65*7B
2024-08-30T11:44:21.6014316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,342.74*7F
2024-08-30T11:44:22.6044295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,343.06*55
2024-08-30T11:44:23.6042478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.61,343.35*5D
2024-08-30T11:44:24.6040276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.01,343.36*54
2024-08-30T11:44:25.6037267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,343.10*51
2024-08-30T11:44:26.6074931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.07,342.80*5F
2024-08-30T11:44:27.6073269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.60,342.71*71
2024-08-30T11:44:28.6071433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,342.85*5E
2024-08-30T11:44:29.6068948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.36,343.15*5C
2024-08-30T11:44:30.6066403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.25,343.53*55
2024-08-30T11:44:31.6065245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,343.74*59
2024-08-30T11:44:32.6063861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.25,343.56*77
2024-08-30T11:44:33.6061212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.10,343.08*58
2024-08-30T11:44:34.6059388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.12,342.69*71
2024-08-30T11:44:35.6057339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.67,342.65*54
2024-08-30T11:44:36.6054626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.05,342.92*56
2024-08-30T11:44:37.6053840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.94,343.17*5B
2024-08-30T11:44:38.6096250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,343.08*5B
2024-08-30T11:44:39.6094632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.24,342.78*56
2024-08-30T11:44:40.6093414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.28,342.61*59
2024-08-30T11:44:41.6091817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,342.67*70
2024-08-30T11:44:42.6114634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.80,342.94*55
2024-08-30T11:44:43.6112893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.12,343.27*5B
2024-08-30T11:44:44.6111414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,343.30*54
2024-08-30T11:44:45.6109171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,343.05*7E
2024-08-30T11:44:46.6106899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.13,343.08*74
2024-08-30T11:44:47.6105491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,343.46*71
2024-08-30T11:44:48.6103004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,343.64*54
2024-08-30T11:44:49.6100677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,343.43*53
2024-08-30T11:44:50.6098841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,343.12*50
2024-08-30T11:44:51.6097379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,343.05*56
2024-08-30T11:44:52.6096106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,343.20*5A
2024-08-30T11:44:53.6092884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,343.38*5A
2024-08-30T11:44:54.6117561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,343.36*78
2024-08-30T11:44:55.6115157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,343.10*74
2024-08-30T11:44:56.6111880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,342.96*5F
2024-08-30T11:44:57.6110335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.91,343.07*5A
2024-08-30T11:44:58.6108756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,343.18*5B
2024-08-30T11:44:59.6106207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,343.15*57
2024-08-30T11:45:00.6103560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.30,343.05*56
2024-08-30T11:45:01.6101428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.51,342.96*5A
2024-08-30T11:45:02.6101665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,342.94*58
2024-08-30T11:45:03.6045487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,343.03*50
2024-08-30T11:45:04.6043132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,343.12*5B
2024-08-30T11:45:05.6067159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,343.09*75
2024-08-30T11:45:06.6065270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,343.05*7C
2024-08-30T11:45:07.6062722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,343.11*56
2024-08-30T11:45:08.6071958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,343.27*5A
2024-08-30T11:45:09.6087260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,343.40*5E
2024-08-30T11:45:10.6085431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,343.36*55
2024-08-30T11:45:11.6047748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,343.20*7A
2024-08-30T11:45:12.6045800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,343.09*7E
2024-08-30T11:45:13.6043616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,343.17*50
2024-08-30T11:45:14.6040832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.03,343.29*5F
2024-08-30T11:45:15.6039973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.01,343.23*77
2024-08-30T11:45:16.6037501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,343.03*7C
2024-08-30T11:45:17.6035328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,342.83*76
2024-08-30T11:45:18.6057299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,342.88*7B
2024-08-30T11:45:19.6056298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,343.21*5B
2024-08-30T11:45:20.6054380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,343.56*5F
2024-08-30T11:45:21.6053168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,343.61*5B
2024-08-30T11:45:22.6050658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,343.34*5B
2024-08-30T11:45:23.6048554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,343.23*75
2024-08-30T11:45:24.6046563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,343.44*70
2024-08-30T11:45:25.6044363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,343.63*5D
2024-08-30T11:45:26.6089557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,343.45*78
2024-08-30T11:45:27.6111875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,343.10*7B
2024-08-30T11:45:28.6110202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,342.95*7A
2024-08-30T11:45:29.6108117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,343.14*51
2024-08-30T11:45:30.6105814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,343.48*55
2024-08-30T11:45:31.6104010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.76,343.64*55
2024-08-30T11:45:32.6102904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,343.47*55
2024-08-30T11:45:33.6132632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,343.13*7F
2024-08-30T11:45:34.6130419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.36,343.01*79
2024-08-30T11:45:35.6128839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,343.08*7A
2024-08-30T11:45:36.6126423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,343.26*50
2024-08-30T11:45:37.6124196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.64,343.55*5D
2024-08-30T11:45:38.6122356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.31,343.78*5E
2024-08-30T11:45:39.6057216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,343.69*59
2024-08-30T11:45:40.6056168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.38,343.22*73
2024-08-30T11:45:41.6083943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.82,342.84*77
2024-08-30T11:45:42.6082799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,342.94*77
2024-08-30T11:45:43.6080662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.15,343.45*5B
2024-08-30T11:45:44.6078517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.58,343.87*5B
2024-08-30T11:45:45.6076198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.39,343.84*7F
2024-08-30T11:45:46.6074358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.94,343.40*5B
2024-08-30T11:45:47.6072076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.45,343.00*5F
2024-08-30T11:45:48.6070369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,343.01*7D
2024-08-30T11:45:49.6068647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,343.20*52
2024-08-30T11:45:50.6066653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.01,343.23*53
2024-08-30T11:45:51.6064670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.68,343.17*52
2024-08-30T11:45:52.6062639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,343.15*50
2024-08-30T11:45:53.6060540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,343.22*7F
2024-08-30T11:45:54.6058368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,343.30*79
2024-08-30T11:45:55.6056271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,343.27*79
2024-08-30T11:45:56.6054277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,343.10*57
2024-08-30T11:45:57.6052531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,342.92*50
2024-08-30T11:45:58.6051731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,342.89*5A
2024-08-30T11:45:59.6048743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,343.07*51
2024-08-30T11:46:00.6047699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,343.28*51
2024-08-30T11:46:01.6044756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,343.39*5E
2024-08-30T11:46:02.6042215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,343.35*56
2024-08-30T11:46:03.6091476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,343.24*57
2024-08-30T11:46:04.6122834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,343.09*51
2024-08-30T11:46:05.6087626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,342.94*5B
2024-08-30T11:46:06.6086283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,342.86*74
2024-08-30T11:46:07.6083841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,342.93*5E
2024-08-30T11:46:08.6081796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,343.16*56
2024-08-30T11:46:09.6080308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,343.29*5A
2024-08-30T11:46:10.6118314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,343.30*5A
2024-08-30T11:46:11.6116974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,343.21*75
2024-08-30T11:46:12.6114462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,343.02*7F
2024-08-30T11:46:13.6112351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,343.02*7A
2024-08-30T11:46:14.6110433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,343.27*5E
2024-08-30T11:46:15.6109591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.07,343.47*56
2024-08-30T11:46:16.6106462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,343.37*5B
2024-08-30T11:46:17.6151619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,343.18*7F
2024-08-30T11:46:18.6103330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,343.12*7B
2024-08-30T11:46:19.6100619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,343.09*7D
2024-08-30T11:46:20.6098610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,343.05*5F
2024-08-30T11:46:21.6096545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.74,343.17*51
2024-08-30T11:46:22.6095007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.73,343.42*50
2024-08-30T11:46:23.6092612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,343.42*56
2024-08-30T11:46:24.6116635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.18,343.08*52
2024-08-30T11:46:25.6020352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.04,342.76*5E
2024-08-30T11:46:26.6019459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,342.86*56
2024-08-30T11:46:27.6016492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.60,343.27*58
2024-08-30T11:46:28.6015647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.24,343.49*59
2024-08-30T11:46:29.6010761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,343.39*5D
2024-08-30T11:46:30.6010609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.69,343.12*57
2024-08-30T11:46:31.6008313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.54,343.00*58
2024-08-30T11:46:32.6007037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,343.13*7A
2024-08-30T11:46:33.6004512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.23,343.29*5B
2024-08-30T11:46:34.6003026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.51,343.31*50
2024-08-30T11:46:35.6000008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,343.29*5F
2024-08-30T11:46:36.6153692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,343.35*75
2024-08-30T11:46:37.6152428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,343.45*74
2024-08-30T11:46:38.6149752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,343.41*72
2024-08-30T11:46:39.5992955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,343.19*58
2024-08-30T11:46:40.5990395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.50,343.01*5D
2024-08-30T11:46:41.6020696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,343.01*50
2024-08-30T11:46:42.6019487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,343.12*72
2024-08-30T11:46:43.6016662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,343.21*7D
2024-08-30T11:46:44.6014731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,343.12*7F
2024-08-30T11:46:45.6012723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,342.94*53
2024-08-30T11:46:46.6011784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,342.98*57
2024-08-30T11:46:47.6028182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,343.25*56
2024-08-30T11:46:48.6025801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,343.56*70
2024-08-30T11:46:49.6062630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,343.71*57
2024-08-30T11:46:50.6059147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,343.52*5D
2024-08-30T11:46:51.6057342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,343.11*57
2024-08-30T11:46:52.6055544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,342.86*76
2024-08-30T11:46:53.6053329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,342.85*72
2024-08-30T11:46:54.6051543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,343.11*5A
2024-08-30T11:46:55.6049235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.04,343.54*7C
2024-08-30T11:46:56.6080462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.46,343.82*74
2024-08-30T11:46:57.6079082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.35,343.65*76
2024-08-30T11:46:58.6076978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,343.13*78
2024-08-30T11:46:59.6074856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.24,342.82*70
2024-08-30T11:47:00.6072563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,343.18*78
2024-08-30T11:47:01.6071393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.73,343.85*5C
2024-08-30T11:47:02.6107098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.66,344.28*59
2024-08-30T11:47:03.6104506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.67,344.34*78
2024-08-30T11:47:04.6103023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.46,344.07*5E
2024-08-30T11:47:05.6101162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,1.01,343.48*54
2024-08-30T11:47:06.6099615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.39,342.81*7D
2024-08-30T11:47:07.6097040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,342.61*5C
2024-08-30T11:47:08.6096216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.07,343.10*5E
2024-08-30T11:47:09.6093537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.19,343.64*58
2024-08-30T11:47:10.6090320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,343.67*7D
2024-08-30T11:47:11.6089456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,1.49,343.14*57
2024-08-30T11:47:12.6086470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,1.36,342.51*57
2024-08-30T11:47:13.6006660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,342.28*5B
2024-08-30T11:47:14.6052882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.17,342.48*5C
2024-08-30T11:47:15.6074574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.66,342.80*5A
2024-08-30T11:47:16.6073197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.38,343.16*5D
2024-08-30T11:47:17.6071379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,343.48*79
2024-08-30T11:47:18.6068936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.41,343.54*7F
2024-08-30T11:47:19.6066825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,343.24*7C
2024-08-30T11:47:20.6094346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,342.79*70
2024-08-30T11:47:21.6091648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,342.69*58
2024-08-30T11:47:22.6089635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,342.92*54
2024-08-30T11:47:23.6088418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,343.10*58
2024-08-30T11:47:24.6085742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,343.10*53
2024-08-30T11:47:25.6084019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,343.21*57
2024-08-30T11:47:26.6081789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,343.49*52
2024-08-30T11:47:27.6130856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,343.49*54
2024-08-30T11:47:28.6129511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.35,342.97*72
2024-08-30T11:47:29.6127929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.33,342.57*7C
2024-08-30T11:47:30.6124490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,342.89*54
2024-08-30T11:47:31.5995996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.85,343.56*5B
2024-08-30T11:47:32.5993952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.50,343.90*5F
2024-08-30T11:47:33.5992667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.22,343.71*7B
2024-08-30T11:47:34.6145931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.37,343.28*51
2024-08-30T11:47:35.6144454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.44,343.25*7D
2024-08-30T11:47:36.6007411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,343.65*7D
2024-08-30T11:47:37.6069112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.65,343.95*58
2024-08-30T11:47:38.6067876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.72,343.86*58
2024-08-30T11:47:39.6066575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.37,343.56*74
2024-08-30T11:47:40.6065013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.55,343.21*56
2024-08-30T11:47:41.6061811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.16,343.03*7B
2024-08-30T11:47:42.6059859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,343.15*5B
2024-08-30T11:47:43.6057884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.65,343.38*5A
2024-08-30T11:47:44.6056115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.14,343.51*5D
2024-08-30T11:47:45.6055094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.13,343.42*7E
2024-08-30T11:47:46.6052010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,343.10*76
2024-08-30T11:47:47.6102108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.66,342.87*71
2024-08-30T11:47:48.6102282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,343.03*7F
2024-08-30T11:47:49.6098261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,343.46*5C
2024-08-30T11:47:50.6096550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.63,343.79*5F
2024-08-30T11:47:51.6094979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.19,343.79*7F
2024-08-30T11:47:52.6093209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,343.56*57
2024-08-30T11:47:53.6150084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.33,343.27*7F
2024-08-30T11:47:54.6148485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,343.19*71
2024-08-30T11:47:55.5990015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,343.24*5A
2024-08-30T11:47:56.6013405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.70,343.31*59
2024-08-30T11:47:57.6040479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.30,343.45*58
2024-08-30T11:47:58.6038767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,343.47*7F
2024-08-30T11:47:59.6036029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.22,343.25*78
2024-08-30T11:48:00.6035811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,343.03*7F
2024-08-30T11:48:01.6032592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,343.03*58
2024-08-30T11:48:02.6031000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.57,343.15*57
2024-08-30T11:48:03.6029074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.65,343.35*58
2024-08-30T11:48:04.6027197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,343.49*74
2024-08-30T11:48:05.6024729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,343.37*78
2024-08-30T11:48:06.6023078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,343.18*75
2024-08-30T11:48:07.6074213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,343.11*55
2024-08-30T11:48:08.6071363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.78,343.10*56
2024-08-30T11:48:09.6069727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.00,343.19*52
2024-08-30T11:48:10.6068151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,343.37*58
2024-08-30T11:48:11.6065269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,343.48*72
2024-08-30T11:48:12.6064270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.01,343.41*7B
2024-08-30T11:48:13.6131523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,343.13*7C
2024-08-30T11:48:14.6085651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,342.85*5B
2024-08-30T11:48:15.6082522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,342.84*50
2024-08-30T11:48:16.6079239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.76,343.07*50
2024-08-30T11:48:17.6079524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,343.35*53
2024-08-30T11:48:18.6076764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,343.47*51
2024-08-30T11:48:19.6074148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,343.30*7C
2024-08-30T11:48:20.6073014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,343.04*77
2024-08-30T11:48:21.6071392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,342.99*7E
2024-08-30T11:48:22.6069012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,343.14*53
2024-08-30T11:48:23.6066962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.42,343.24*5D
2024-08-30T11:48:24.6065167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,343.30*5A
2024-08-30T11:48:25.6063250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,343.39*72
2024-08-30T11:48:26.6061672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,343.46*7C
2024-08-30T11:48:27.6146661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,343.35*5E
2024-08-30T11:48:28.6143490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,343.11*56
2024-08-30T11:48:29.6007748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,342.93*58
2024-08-30T11:48:30.6006474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,342.93*52
2024-08-30T11:48:31.6160094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,343.08*75
2024-08-30T11:48:32.6003058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,343.28*50
2024-08-30T11:48:33.6000432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,343.31*53
2024-08-30T11:48:34.5998175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,343.22*5D
2024-08-30T11:48:35.5996305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,343.18*5C
2024-08-30T11:48:36.6149979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,343.21*78
2024-08-30T11:48:37.6148116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,343.30*7B
2024-08-30T11:48:38.6146210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,343.35*55
2024-08-30T11:48:39.6019929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,343.30*50
2024-08-30T11:48:40.6083289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,343.22*5E
2024-08-30T11:48:41.6080444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,343.13*57
2024-08-30T11:48:42.6077784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,342.98*7F
2024-08-30T11:48:43.6075400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,342.88*7E
2024-08-30T11:48:44.6075792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,343.06*58
2024-08-30T11:48:45.6073306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.72,343.47*51
2024-08-30T11:48:46.6107479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.68,343.67*5E
2024-08-30T11:48:47.6105913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,343.47*54
2024-08-30T11:48:48.6103032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.23,343.12*7A
2024-08-30T11:48:49.6101758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.36,343.03*7C
2024-08-30T11:48:50.6099535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,343.31*5A
2024-08-30T11:48:51.6097418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.11,343.67*54
2024-08-30T11:48:52.6095280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.82,343.83*53
2024-08-30T11:48:53.6093867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,343.76*56
2024-08-30T11:48:54.6092095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.21,343.41*7A
2024-08-30T11:48:55.6090342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.32,343.09*73
2024-08-30T11:48:56.6091186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,343.01*78
2024-08-30T11:48:57.6088876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.79,343.18*5B
2024-08-30T11:48:58.6086900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.62,343.43*52
2024-08-30T11:48:59.6085203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,343.57*5A
2024-08-30T11:49:00.6083552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,343.46*7B
2024-08-30T11:49:01.6081165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.38,343.20*71
2024-08-30T11:49:02.6079491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,343.10*52
2024-08-30T11:49:03.6077646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.49,343.20*5C
2024-08-30T11:49:04.6074605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.22,343.29*5A
2024-08-30T11:49:05.6073372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,343.19*7C
2024-08-30T11:49:06.6072916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.40,343.03*52
2024-08-30T11:49:07.6069542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,342.95*5E
2024-08-30T11:49:08.6068136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.09,343.11*50
2024-08-30T11:49:09.6065178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.59,343.27*55
2024-08-30T11:49:10.6063719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,343.19*57
2024-08-30T11:49:11.6061973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,343.03*77
2024-08-30T11:49:12.6059326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,343.08*77
2024-08-30T11:49:13.6058528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,343.35*51
2024-08-30T11:49:14.6055466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.59,343.59*55
2024-08-30T11:49:15.6053201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.76,343.65*57
2024-08-30T11:49:16.6052341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,343.53*5B
2024-08-30T11:49:17.6049663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,343.29*76
2024-08-30T11:49:18.6047888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,343.08*73
2024-08-30T11:49:19.6045861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,343.13*50
2024-08-30T11:49:20.6089834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.30,343.27*50
2024-08-30T11:49:21.6089487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.25,343.35*5D
2024-08-30T11:49:22.6085713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,343.32*50
2024-08-30T11:49:23.6084426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.01,343.22*7E
2024-08-30T11:49:24.6082145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.28,343.14*75
2024-08-30T11:49:25.6080670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,343.02*7D
2024-08-30T11:49:26.6077835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.22,342.98*55
2024-08-30T11:49:27.6076585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.26,343.12*59
2024-08-30T11:49:28.6074485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,343.32*57
2024-08-30T11:49:29.6072701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,343.36*72
2024-08-30T11:49:30.6071015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.11,343.23*59
2024-08-30T11:49:31.6068802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,343.04*51
2024-08-30T11:49:32.6046416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,343.03*52
2024-08-30T11:49:33.6044624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.26,343.22*58
2024-08-30T11:49:34.6075705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,343.32*5D
2024-08-30T11:49:35.6126462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,343.26*56
2024-08-30T11:49:36.6123685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,343.19*7D
2024-08-30T11:49:37.6122533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,343.11*5D
2024-08-30T11:49:38.6121090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,343.09*5D
2024-08-30T11:49:39.6119171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.40,343.24*57
2024-08-30T11:49:40.6117125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.66,343.38*56
2024-08-30T11:49:41.6012815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,343.34*51
2024-08-30T11:49:42.6166582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,343.12*7D
2024-08-30T11:49:43.6167981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.18,342.97*7D
2024-08-30T11:49:44.6007276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,343.06*52
2024-08-30T11:49:45.6004150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.70,343.29*5C
2024-08-30T11:49:46.6003416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.11,343.39*56
2024-08-30T11:49:47.6036318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,343.33*57
2024-08-30T11:49:48.6105816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,343.30*79
2024-08-30T11:49:49.6103561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,343.27*7E
2024-08-30T11:49:50.6101455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,343.20*7F
2024-08-30T11:49:51.6099385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,343.22*5F
2024-08-30T11:49:52.6097356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.21,343.33*5C
2024-08-30T11:49:53.6095634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,343.29*5B
2024-08-30T11:49:54.6093881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,343.11*75
2024-08-30T11:49:55.6092665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,343.02*7E
2024-08-30T11:49:56.6089689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,343.05*7E
2024-08-30T11:49:57.6110772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,343.08*5D
2024-08-30T11:49:58.6108839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.52,342.97*59
2024-08-30T11:49:59.6106793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,342.82*59
2024-08-30T11:50:00.6104302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,342.74*5D
2024-08-30T11:50:01.6102181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,342.70*7F
2024-08-30T11:50:02.6101064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,342.53*73
2024-08-30T11:50:03.6100064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,342.25*74
2024-08-30T11:50:04.6118749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,342.10*73
2024-08-30T11:50:05.6147179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,342.18*5B
2024-08-30T11:50:06.6031856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.54,342.36*5E
2024-08-30T11:50:07.6029318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.40,342.43*53
2024-08-30T11:50:08.6027703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,342.29*51
2024-08-30T11:50:09.6025750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,342.11*74
2024-08-30T11:50:10.6055444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,342.07*7D
2024-08-30T11:50:11.6053217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,342.02*77
2024-08-30T11:50:12.6051474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,341.90*51
2024-08-30T11:50:13.6050112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,341.78*58
2024-08-30T11:50:14.6047297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,341.81*59
2024-08-30T11:50:15.6045337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,341.95*72
2024-08-30T11:50:16.6042989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,341.93*72
2024-08-30T11:50:17.6041536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,341.76*7C
2024-08-30T11:50:18.6070370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,341.68*7B
2024-08-30T11:50:19.6068329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,341.74*53
2024-08-30T11:50:20.6066599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,341.76*56
2024-08-30T11:50:21.6064037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,341.63*55
2024-08-30T11:50:22.6062697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,341.59*50
2024-08-30T11:50:23.6060868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,341.80*73
2024-08-30T11:50:24.6058908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,342.11*5B
2024-08-30T11:50:25.6056882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,342.25*5C
2024-08-30T11:50:26.6054624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,342.06*5B
2024-08-30T11:50:27.6051885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,341.64*51
2024-08-30T11:50:28.6050118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,341.35*7B
2024-08-30T11:50:29.6048546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,341.35*7C
2024-08-30T11:50:30.6046903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,341.59*52
2024-08-30T11:50:31.6044297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,341.82*5D
2024-08-30T11:50:32.6042631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.09,341.89*75
2024-08-30T11:50:33.6039493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,341.80*5D
2024-08-30T11:50:34.6078060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,341.59*70
2024-08-30T11:50:35.6077234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.02,341.34*79
2024-08-30T11:50:36.6074716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,341.25*7E
2024-08-30T11:50:37.6073099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,341.48*5B
2024-08-30T11:50:38.6070683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.18,341.88*58
2024-08-30T11:50:39.6069318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.50,342.16*5D
2024-08-30T11:50:40.6068921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,342.14*7F
2024-08-30T11:50:41.6065127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.87,341.73*50
2024-08-30T11:50:42.6063241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.44,341.13*56
2024-08-30T11:50:43.6060375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,340.82*75
2024-08-30T11:50:44.6058821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.90,341.08*51
2024-08-30T11:50:45.6056950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.98,341.61*50
2024-08-30T11:50:46.6055354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.88,341.82*5D
2024-08-30T11:50:47.6052786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,341.53*51
2024-08-30T11:50:48.6051382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.22,341.12*57
2024-08-30T11:50:49.6049356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.25,340.96*5B
2024-08-30T11:50:50.6076769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,341.15*54
2024-08-30T11:50:51.6093276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.73,341.37*5F
2024-08-30T11:50:52.6091629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.29,341.44*51
2024-08-30T11:50:53.6090044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,341.37*5F
2024-08-30T11:50:54.6087208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.05,341.17*7F
2024-08-30T11:50:55.6085398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,340.94*79
2024-08-30T11:50:56.6112919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,340.77*59
2024-08-30T11:50:57.6110118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,340.59*5F
2024-08-30T11:50:58.6107982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,340.43*55
2024-08-30T11:50:59.6105937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,340.44*79
2024-08-30T11:51:00.6103943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,340.59*5B
2024-08-30T11:51:01.6101672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.23,340.70*53
2024-08-30T11:51:02.6137661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.18,340.62*56
2024-08-30T11:51:03.6135648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,340.40*5D
2024-08-30T11:51:04.6133776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,340.14*7B
2024-08-30T11:51:05.6132700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,339.87*7C
2024-08-30T11:51:06.6129275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,339.79*7E
2024-08-30T11:51:07.6127705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.16,340.09*58
2024-08-30T11:51:08.6043501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.68,340.57*50
2024-08-30T11:51:09.6084238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.06,340.84*57
2024-08-30T11:51:10.6083200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,340.73*56
2024-08-30T11:51:11.6082123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.07,340.32*54
2024-08-30T11:51:12.6078851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.54,339.98*77
2024-08-30T11:51:13.6097997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,339.93*53
2024-08-30T11:51:14.6095575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.83,340.05*5E
2024-08-30T11:51:15.6093770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.67,340.23*57
2024-08-30T11:51:16.6114353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.89,340.27*57
2024-08-30T11:51:17.6089838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,340.02*56
2024-08-30T11:51:18.6087586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.93,339.65*5A
2024-08-30T11:51:19.6085448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.68,339.53*51
2024-08-30T11:51:20.6084021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,339.71*59
2024-08-30T11:51:21.6082804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.39,339.94*51
2024-08-30T11:51:22.6079083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.63,340.03*55
2024-08-30T11:51:23.6076599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,339.90*5F
2024-08-30T11:51:24.6075549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,339.71*70
2024-08-30T11:51:25.6074242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.25,339.66*77
2024-08-30T11:51:26.6073166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,339.72*7B
2024-08-30T11:51:27.6069474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,339.89*58
2024-08-30T11:51:28.6067451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.84,340.18*57
2024-08-30T11:51:29.6065491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.76,340.32*52
2024-08-30T11:51:30.6112561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,340.10*55
2024-08-30T11:51:31.6110357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.34,339.63*7E
2024-08-30T11:51:32.6108264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.41,339.37*73
2024-08-30T11:51:33.6106014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,339.61*71
2024-08-30T11:51:34.6104023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.93,340.07*55
2024-08-30T11:51:35.6102169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.57,340.29*5E
2024-08-30T11:51:36.6087647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.03,340.14*51
2024-08-30T11:51:37.6165331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,339.79*5A
2024-08-30T11:51:38.6162091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.39,339.52*7D
2024-08-30T11:51:39.6161748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,339.51*75
2024-08-30T11:51:40.6003407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,339.73*5A
2024-08-30T11:51:41.6001321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.77,340.00*5F
2024-08-30T11:51:42.6155433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.25,340.06*56
2024-08-30T11:51:43.6169649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,339.87*54
2024-08-30T11:51:44.6151697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,339.65*7A
2024-08-30T11:51:45.6168903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,339.59*70
2024-08-30T11:51:46.6011138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,339.74*51
2024-08-30T11:51:47.6008972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,339.92*5D
2024-08-30T11:51:48.6010381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,339.94*56
2024-08-30T11:51:49.6164105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,339.80*56
2024-08-30T11:51:50.6161839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,339.58*52
2024-08-30T11:51:51.6160628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,339.34*5A
2024-08-30T11:51:52.6002428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,339.25*54
2024-08-30T11:51:53.6156214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,339.42*5D
2024-08-30T11:51:54.6154441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,339.72*5F
2024-08-30T11:51:55.6152123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,339.91*7B
2024-08-30T11:51:56.5993612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,339.92*70
2024-08-30T11:51:57.5991726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,339.75*7B
2024-08-30T11:51:58.6146379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,339.54*59
2024-08-30T11:51:59.6144378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,339.46*7B
2024-08-30T11:52:00.6143061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,339.55*71
2024-08-30T11:52:01.6139807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,339.68*58
2024-08-30T11:52:02.6138642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,339.72*5D
2024-08-30T11:52:03.6136359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.10,339.74*5F
2024-08-30T11:52:04.6134661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,339.71*54
2024-08-30T11:52:05.6132218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,339.61*71
2024-08-30T11:52:06.6130030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,339.52*72
2024-08-30T11:52:07.6127482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,339.42*77
2024-08-30T11:52:08.6126515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,339.49*55
2024-08-30T11:52:09.6048596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.29,339.77*50
2024-08-30T11:52:10.6046712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.15,339.93*58
2024-08-30T11:52:11.6044772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,339.81*5B
2024-08-30T11:52:12.6042648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,339.51*7E
2024-08-30T11:52:13.6040859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.43,339.23*73
2024-08-30T11:52:14.6039677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,339.13*75
2024-08-30T11:52:15.6036820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,339.24*50
2024-08-30T11:52:16.6034873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.91,339.54*50
2024-08-30T11:52:17.6032506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.12,339.90*52
2024-08-30T11:52:18.6031142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.29,340.10*5D
2024-08-30T11:52:19.6029011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,339.99*71
2024-08-30T11:52:20.6027031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.70,339.62*75
2024-08-30T11:52:21.6025168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.19,339.28*73
2024-08-30T11:52:22.6023214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,339.18*55
2024-08-30T11:52:23.6021934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,339.25*50
2024-08-30T11:52:24.6017704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.60,339.39*54
2024-08-30T11:52:25.6016250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.96,339.44*56
2024-08-30T11:52:26.6014911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,339.39*55
2024-08-30T11:52:27.6168970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,339.42*76
2024-08-30T11:52:28.6166638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.29,339.41*7B
2024-08-30T11:52:29.6164766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,339.32*7D
2024-08-30T11:52:30.6162608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,339.20*5F
2024-08-30T11:52:31.6004103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.30,339.17*5C
2024-08-30T11:52:32.6158189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.05,339.34*5D
2024-08-30T11:52:33.6157092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,339.56*59
2024-08-30T11:52:34.6021296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,339.60*72
2024-08-30T11:52:35.6174170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.21,339.51*77
2024-08-30T11:52:36.6172175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,339.46*75
2024-08-30T11:52:37.6013968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,339.35*50
2024-08-30T11:52:38.6012970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,339.11*5D
2024-08-30T11:52:39.6040128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,338.93*56
2024-08-30T11:52:40.6036880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,338.93*55
2024-08-30T11:52:41.6036704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,339.03*51
2024-08-30T11:52:42.6033107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,339.04*5F
2024-08-30T11:52:43.6031107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,338.92*7D
2024-08-30T11:52:44.6029460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,338.74*74
2024-08-30T11:52:45.6028334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,338.66*5F
2024-08-30T11:52:46.6030176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,338.70*59
2024-08-30T11:52:47.6023287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.84,338.81*5B
2024-08-30T11:52:48.6021334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,338.93*58
2024-08-30T11:52:49.6175331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,339.02*73
2024-08-30T11:52:50.6174122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.53,339.05*72
2024-08-30T11:52:51.6171486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,338.87*7D
2024-08-30T11:52:52.6013401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,338.58*5C
2024-08-30T11:52:53.6011484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.88,338.40*5B
2024-08-30T11:52:54.6008765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.97,338.43*51
2024-08-30T11:52:55.6163776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,338.57*71
2024-08-30T11:52:56.6161211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.49,338.71*7C
2024-08-30T11:52:57.6158170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,338.65*71
2024-08-30T11:52:58.6157497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,338.38*5C
2024-08-30T11:52:59.6154783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.84,338.19*52
2024-08-30T11:53:00.6153038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.16,338.31*56
2024-08-30T11:53:01.6150779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,338.60*5E
2024-08-30T11:53:02.6149409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,338.71*78
2024-08-30T11:53:03.6147084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,338.52*7A
2024-08-30T11:53:04.6146004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,338.20*5C
2024-08-30T11:53:05.6042973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,338.03*5D
2024-08-30T11:53:06.6040647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,338.21*53
2024-08-30T11:53:07.6081762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,338.48*50
2024-08-30T11:53:08.6080573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,338.60*7C
2024-08-30T11:53:09.6077800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,338.53*70
2024-08-30T11:53:10.6076492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,338.48*57
2024-08-30T11:53:11.6075321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,338.55*5B
2024-08-30T11:53:12.6072253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,338.53*59
2024-08-30T11:53:13.6070397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,338.36*58
2024-08-30T11:53:14.6068533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,338.17*78
2024-08-30T11:53:15.6066477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,338.18*7B
2024-08-30T11:53:16.6065605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,338.58*7C
2024-08-30T11:53:17.6062570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.25,339.06*5E
2024-08-30T11:53:18.6060807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.02,339.11*5B
2024-08-30T11:53:19.6058434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,338.74*50
2024-08-30T11:53:20.6056657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,338.40*74
2024-08-30T11:53:21.6055225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.17,338.53*74
2024-08-30T11:53:22.6053547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,338.92*5A
2024-08-30T11:53:23.6050348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.15,339.08*58
2024-08-30T11:53:24.6049585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.27,338.91*56
2024-08-30T11:53:25.6046438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,338.59*78
2024-08-30T11:53:26.6044164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.15,338.35*5B
2024-08-30T11:53:27.6042454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.41,338.19*78
2024-08-30T11:53:28.6040111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,338.03*78
2024-08-30T11:53:29.6038478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.82,338.08*52
2024-08-30T11:53:30.6036413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.40,338.38*54
2024-08-30T11:53:31.6055564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.04,338.57*5F
2024-08-30T11:53:32.6122609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,338.46*7F
2024-08-30T11:53:33.6120915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.77,338.35*78
2024-08-30T11:53:34.6118953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,338.49*7E
2024-08-30T11:53:35.6116688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.15,338.64*5B
2024-08-30T11:53:36.6114786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.58,338.55*5B
2024-08-30T11:53:37.6112882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,338.37*59
2024-08-30T11:53:38.6018363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.06,338.25*54
2024-08-30T11:53:39.6172409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.37,338.18*79
2024-08-30T11:53:40.6170086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,338.09*72
2024-08-30T11:53:41.6012981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.08,338.13*5B
2024-08-30T11:53:42.6010782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.04,338.28*55
2024-08-30T11:53:43.6007510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,338.29*54
2024-08-30T11:53:44.6163073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,338.15*73
2024-08-30T11:53:45.6160463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,338.16*70
2024-08-30T11:53:46.6180175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,338.17*77
2024-08-30T11:53:47.6021158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,337.93*59
2024-08-30T11:53:48.6018976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,337.70*58
2024-08-30T11:53:49.6017050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,337.88*56
2024-08-30T11:53:50.6170996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,338.25*5A
2024-08-30T11:53:51.6013027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,338.40*52
2024-08-30T11:53:52.6010957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,338.30*58
2024-08-30T11:53:53.6165644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,338.07*79
2024-08-30T11:53:54.6163557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,337.97*75
2024-08-30T11:53:55.6160896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,338.07*50
2024-08-30T11:53:56.6158984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,338.21*58
2024-08-30T11:53:57.6157701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,338.20*53
2024-08-30T11:53:58.6155143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,338.11*78
2024-08-30T11:53:59.6152711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,338.12*79
2024-08-30T11:54:00.6151677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,338.08*55
2024-08-30T11:54:01.6149018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,337.99*5F
2024-08-30T11:54:02.6147155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,337.86*55
2024-08-30T11:54:03.6145480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,337.76*5E
2024-08-30T11:54:04.6143148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,337.85*7F
2024-08-30T11:54:05.6206855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,338.05*79
2024-08-30T11:54:06.6139080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,338.07*5F
2024-08-30T11:54:07.6137304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,337.93*5F
2024-08-30T11:54:08.6135547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,337.81*5B
2024-08-30T11:54:09.6133070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,337.80*59
2024-08-30T11:54:10.6131090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,337.82*7B
2024-08-30T11:54:11.6130113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,337.77*53
2024-08-30T11:54:12.6222724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,337.58*5D
2024-08-30T11:54:13.6125761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,337.36*51
2024-08-30T11:54:14.6124057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,337.26*73
2024-08-30T11:54:15.6122006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,337.16*70
2024-08-30T11:54:16.6119573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,336.99*72
2024-08-30T11:54:17.6117074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,336.80*5F
2024-08-30T11:54:18.6114881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,336.80*58
2024-08-30T11:54:19.6113594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,336.96*5A
2024-08-30T11:54:20.6111142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,336.97*56
2024-08-30T11:54:21.6109043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,336.88*7F
2024-08-30T11:54:22.6108690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,336.86*72
2024-08-30T11:54:23.6105890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,336.94*59
2024-08-30T11:54:24.6103185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,337.01*52
2024-08-30T11:54:25.6102054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,336.85*51
2024-08-30T11:54:26.6099526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,336.52*7A
2024-08-30T11:54:27.6128802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,336.39*7F
2024-08-30T11:54:28.6126750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,336.63*54
2024-08-30T11:54:29.6125248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.71,337.01*50
2024-08-30T11:54:30.6122801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.50,337.18*5B
2024-08-30T11:54:31.6017412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,337.01*52
2024-08-30T11:54:32.6171623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.05,336.72*78
2024-08-30T11:54:33.6169981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.66,336.40*7B
2024-08-30T11:54:34.6167395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,335.98*7E
2024-08-30T11:54:35.6010388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.41,335.85*59
2024-08-30T11:54:36.6163548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.86,336.17*56
2024-08-30T11:54:37.6161760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.12,336.59*5A
2024-08-30T11:54:38.6044350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,336.72*74
2024-08-30T11:54:39.6042738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.66,336.58*5B
2024-08-30T11:54:40.6077738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.10,336.51*51
2024-08-30T11:54:41.6077414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,336.51*5D
2024-08-30T11:54:42.6074267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.82,336.34*5E
2024-08-30T11:54:43.6072389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.16,336.22*53
2024-08-30T11:54:44.6070492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,336.42*53
2024-08-30T11:54:45.6068535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,336.66*74
2024-08-30T11:54:46.6066128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,336.61*72
2024-08-30T11:54:47.6064787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,336.28*71
2024-08-30T11:54:48.6061933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.71,335.95*74
2024-08-30T11:54:49.6060880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,335.98*7C
2024-08-30T11:54:50.6058521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,336.13*7B
2024-08-30T11:54:51.6056260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,336.14*7A
2024-08-30T11:54:52.6053280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,336.13*56
2024-08-30T11:54:53.6052426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,336.22*5C
2024-08-30T11:54:54.6051729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,336.40*5E
2024-08-30T11:54:55.6048825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,336.43*78
2024-08-30T11:54:56.6046807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,336.20*7D
2024-08-30T11:54:57.6045035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,336.06*70
2024-08-30T11:54:58.6043107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,336.15*50
2024-08-30T11:54:59.6042270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.52,336.26*53
2024-08-30T11:55:00.6038570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.35,336.29*56
2024-08-30T11:55:01.6037309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,336.26*7B
2024-08-30T11:55:02.6035138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,336.18*70
2024-08-30T11:55:03.6033478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,336.10*7D
2024-08-30T11:55:04.6029702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,336.07*53
2024-08-30T11:55:05.6029248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,336.01*5A
2024-08-30T11:55:06.6183973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,335.97*72
2024-08-30T11:55:07.6181203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,335.94*70
2024-08-30T11:55:08.6022942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,335.95*57
2024-08-30T11:55:09.6021829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.45,336.11*52
2024-08-30T11:55:10.6018965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,336.26*5A
2024-08-30T11:55:11.6173586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,336.25*7F
2024-08-30T11:55:12.6171577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,336.17*73
2024-08-30T11:55:13.6169726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,336.06*7C
2024-08-30T11:55:14.6167631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,336.05*58
2024-08-30T11:55:15.6165530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,336.18*59
2024-08-30T11:55:16.6163071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,336.22*53
2024-08-30T11:55:17.6161429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,336.14*7B
2024-08-30T11:55:18.6159556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,336.04*78
2024-08-30T11:55:19.6157035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,335.91*5A
2024-08-30T11:55:20.6019802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.39,335.95*53
2024-08-30T11:55:21.6017926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.18,336.21*5E
2024-08-30T11:55:22.6016372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.00,336.38*5E
2024-08-30T11:55:23.6039429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,336.16*73
2024-08-30T11:55:24.6037048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,335.88*7A
2024-08-30T11:55:25.6089460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,335.87*75
2024-08-30T11:55:26.6087411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.29,336.10*5B
2024-08-30T11:55:27.6085448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.31,336.29*5D
2024-08-30T11:55:28.6083911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,336.21*55
2024-08-30T11:55:29.6140574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,336.05*79
2024-08-30T11:55:30.6139976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.00,336.05*7C
2024-08-30T11:55:31.6137890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,336.14*5A
2024-08-30T11:55:32.6136208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.44,336.10*5B
2024-08-30T11:55:33.6134482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,335.96*53
2024-08-30T11:55:34.6132042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,335.96*7D
2024-08-30T11:55:35.6130910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,336.08*75
2024-08-30T11:55:36.6128131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,336.06*55
2024-08-30T11:55:37.6024287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,335.86*55
2024-08-30T11:55:38.6023452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,335.74*5F
2024-08-30T11:55:39.6074973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,335.97*52
2024-08-30T11:55:40.6072795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,336.26*56
2024-08-30T11:55:41.6092201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,336.28*5E
2024-08-30T11:55:42.6091421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,336.04*79
2024-08-30T11:55:43.6126940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,335.77*7E
2024-08-30T11:55:44.6124619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,335.73*7B
2024-08-30T11:55:45.6063479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,335.85*53
2024-08-30T11:55:46.6061622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,335.95*58
2024-08-30T11:55:47.6059588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,336.08*53
2024-08-30T11:55:48.6090483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,336.29*5D
2024-08-30T11:55:49.6153894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,336.34*59
2024-08-30T11:55:50.6105760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,336.10*77
2024-08-30T11:55:51.6103651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,335.75*75
2024-08-30T11:55:52.6101641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,335.63*53
2024-08-30T11:55:53.6099964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.94,335.84*5A
2024-08-30T11:55:54.6028672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.00,336.19*5E
2024-08-30T11:55:55.6088026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,336.39*52
2024-08-30T11:55:56.6085987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,336.28*5C
2024-08-30T11:55:57.6150904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,335.96*58
2024-08-30T11:55:58.6147991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,335.62*74
2024-08-30T11:55:59.6146767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,335.47*7F
2024-08-30T11:56:00.6145049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,335.60*51
2024-08-30T11:56:01.6143210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.69,335.93*57
2024-08-30T11:56:02.6141600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.96,336.19*54
2024-08-30T11:56:03.6140353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,336.13*55
2024-08-30T11:56:04.6137005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,335.78*51
2024-08-30T11:56:05.6135167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.16,335.40*54
2024-08-30T11:56:06.6133114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,335.30*78
2024-08-30T11:56:07.6132132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.02,335.45*55
2024-08-30T11:56:08.6128655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.15,335.59*5C
2024-08-30T11:56:09.6146946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,335.58*55
2024-08-30T11:56:10.6144625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,335.57*7A
2024-08-30T11:56:11.6142596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.31,335.56*74
2024-08-30T11:56:12.6140487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,335.48*73
2024-08-30T11:56:13.6139197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,335.41*59
2024-08-30T11:56:14.6019041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.30,335.41*5A
2024-08-30T11:56:15.6016499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.31,335.48*5E
2024-08-30T11:56:16.6170821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,335.56*50
2024-08-30T11:56:17.6168834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,335.55*7C
2024-08-30T11:56:18.6166068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.03,335.45*78
2024-08-30T11:56:19.6164261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,335.32*72
2024-08-30T11:56:20.6162803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,335.15*5B
2024-08-30T11:56:21.6160951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.91,334.98*58
2024-08-30T11:56:22.6157507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.94,334.90*59
2024-08-30T11:56:23.6156648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,335.11*55
2024-08-30T11:56:24.6154513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,335.50*7D
2024-08-30T11:56:25.6152437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,335.58*75
2024-08-30T11:56:26.6150625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,335.21*70
2024-08-30T11:56:27.6148011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,334.86*5F
2024-08-30T11:56:28.6146770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.05,334.98*54
2024-08-30T11:56:29.6144496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.55,335.33*5D
2024-08-30T11:56:30.6143356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.28,335.45*58
2024-08-30T11:56:31.6140839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,335.32*7B
2024-08-30T11:56:32.6138717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.17,335.09*5D
2024-08-30T11:56:33.6159539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.01,334.97*70
2024-08-30T11:56:34.6179060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,335.03*54
2024-08-30T11:56:35.6021336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.37,335.22*5E
2024-08-30T11:56:36.6019616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.26,335.28*5A
2024-08-30T11:56:37.6018516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.61,335.10*52
2024-08-30T11:56:38.6171991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,334.95*78
2024-08-30T11:56:39.6105638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.45,334.93*77
2024-08-30T11:56:40.6129463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,334.99*75
2024-08-30T11:56:41.6152796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,335.12*5A
2024-08-30T11:56:42.6151129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.53,335.14*55
2024-08-30T11:56:43.6056312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.37,335.03*5C
2024-08-30T11:56:44.6054235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,334.89*51
2024-08-30T11:56:45.6135096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,334.91*7D
2024-08-30T11:56:46.6134869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,335.00*70
2024-08-30T11:56:47.6132878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,335.07*58
2024-08-30T11:56:48.6130973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,335.18*5F
2024-08-30T11:56:49.6128292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.92,335.29*57
2024-08-30T11:56:50.6126570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,335.20*52
2024-08-30T11:56:51.6124379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,334.91*78
2024-08-30T11:56:52.6123345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,334.78*79
2024-08-30T11:56:53.6120718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,334.92*53
2024-08-30T11:56:54.6118698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,335.10*50
2024-08-30T11:56:55.6116994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,335.08*5B
2024-08-30T11:56:56.6115205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,334.98*7C
2024-08-30T11:56:57.6112337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,334.95*53
2024-08-30T11:56:58.6110478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,334.92*5D
2024-08-30T11:56:59.6108121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,334.78*56
2024-08-30T11:57:00.6108026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,334.72*59
2024-08-30T11:57:01.6104704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,334.85*5D
2024-08-30T11:57:02.6103452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,335.07*52
2024-08-30T11:57:03.6100728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,335.16*7F
2024-08-30T11:57:04.6099087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.19,335.11*5E
2024-08-30T11:57:05.6131458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,334.96*5E
2024-08-30T11:57:06.6129222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.57,334.65*5D
2024-08-30T11:57:07.6127601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.28,334.39*52
2024-08-30T11:57:08.6125259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,334.57*55
2024-08-30T11:57:09.6123274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,335.07*70
2024-08-30T11:57:10.6120793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,335.28*75
2024-08-30T11:57:11.6119073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,335.12*75
2024-08-30T11:57:12.6117260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.22,334.85*7D
2024-08-30T11:57:13.6162719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,334.70*56
2024-08-30T11:57:14.6159936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,334.73*50
2024-08-30T11:57:15.6158412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,334.93*74
2024-08-30T11:57:16.6156586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,335.29*5C
2024-08-30T11:57:17.6153765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,335.49*59
2024-08-30T11:57:18.6152243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,335.28*5C
2024-08-30T11:57:19.6150931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,334.83*77
2024-08-30T11:57:20.6149762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,334.67*56
2024-08-30T11:57:21.6146362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.54,334.92*51
2024-08-30T11:57:22.6145192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.50,335.20*51
2024-08-30T11:57:23.6142691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,335.21*57
2024-08-30T11:57:24.6141795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.05,335.10*7A
2024-08-30T11:57:25.6137690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.14,334.94*53
2024-08-30T11:57:26.6136468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,334.71*76
2024-08-30T11:57:27.6134516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.69,334.65*50
2024-08-30T11:57:28.6153665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.94,334.82*54
2024-08-30T11:57:29.6152974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.88,335.06*58
2024-08-30T11:57:30.6149510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,335.16*76
2024-08-30T11:57:31.6148197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.37,335.12*78
2024-08-30T11:57:32.6145578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.62,334.92*77
2024-08-30T11:57:33.6144073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,334.64*5D
2024-08-30T11:57:34.6142076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.51,334.58*5D
2024-08-30T11:57:35.6175332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.45,334.79*5F
2024-08-30T11:57:36.6172876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,335.03*56
2024-08-30T11:57:37.6170927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.18,335.06*5E
2024-08-30T11:57:38.6169204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.66,334.80*58
2024-08-30T11:57:39.6167027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,334.52*7A
2024-08-30T11:57:40.6164984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.47,334.38*5B
2024-08-30T11:57:41.6162619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,334.46*51
2024-08-30T11:57:42.6160948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,334.79*59
2024-08-30T11:57:43.6158322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,335.15*53
2024-08-30T11:57:44.6156986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,335.31*5C
2024-08-30T11:57:45.6156304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,335.18*59
2024-08-30T11:57:46.6172635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,335.02*54
2024-08-30T11:57:47.6170707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,335.04*7E
2024-08-30T11:57:48.6168620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,335.02*72
2024-08-30T11:57:49.6166534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,334.80*5A
2024-08-30T11:57:50.6164503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,334.72*5F
2024-08-30T11:57:51.6162560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.10,334.93*53
2024-08-30T11:57:52.6160429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,335.05*55
2024-08-30T11:57:53.6158936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,334.95*76
2024-08-30T11:57:54.6157118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,334.85*78
2024-08-30T11:57:55.6154337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,334.95*53
2024-08-30T11:57:56.6057985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,335.13*5B
2024-08-30T11:57:57.6054842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.18,335.12*5C
2024-08-30T11:57:58.6053012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,335.02*59
2024-08-30T11:57:59.6050935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,334.96*7D
2024-08-30T11:58:00.6048956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,334.93*72
2024-08-30T11:58:01.6047245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,334.95*52
2024-08-30T11:58:02.6045703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,334.92*56
2024-08-30T11:58:03.6044110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,334.86*5F
2024-08-30T11:58:04.6041411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,334.91*55
2024-08-30T11:58:05.6040128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,335.01*51
2024-08-30T11:58:06.6037488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,335.08*5F
2024-08-30T11:58:07.6035373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,335.05*51
2024-08-30T11:58:08.6084782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,334.92*5D
2024-08-30T11:58:09.6082528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,334.89*58
2024-08-30T11:58:10.6081156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,335.02*5F
2024-08-30T11:58:11.6078860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,335.09*5C
2024-08-30T11:58:12.6077064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,334.94*76
2024-08-30T11:58:13.6074054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,334.79*70
2024-08-30T11:58:14.6073297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,334.84*5A
2024-08-30T11:58:15.6071045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,334.92*56
2024-08-30T11:58:16.6068638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,334.92*5F
2024-08-30T11:58:17.6066942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,335.02*50
2024-08-30T11:58:18.6065088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,335.19*5E
2024-08-30T11:58:19.6062558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,335.27*5D
2024-08-30T11:58:20.6060961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,335.17*7B
2024-08-30T11:58:21.6081924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,334.94*7F
2024-08-30T11:58:22.6079356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,334.76*50
2024-08-30T11:58:23.6077678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,334.70*5F
2024-08-30T11:58:24.6076000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,334.77*56
2024-08-30T11:58:25.6074154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,334.92*51
2024-08-30T11:58:26.6072009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,334.98*7D
2024-08-30T11:58:27.6069797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,334.92*5B
2024-08-30T11:58:28.6068125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,334.83*52
2024-08-30T11:58:29.6065946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,334.84*72
2024-08-30T11:58:30.6157613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,334.86*71
2024-08-30T11:58:31.6155974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,334.85*59
2024-08-30T11:58:32.6153878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.99,334.96*5C
2024-08-30T11:58:33.6152136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.00,335.24*52
2024-08-30T11:58:34.6159782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.79,335.32*72
2024-08-30T11:58:35.6148509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.87,335.02*5E
2024-08-30T11:58:36.6146921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.15,334.65*55
2024-08-30T11:58:37.6143713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,334.50*78
2024-08-30T11:58:38.6142492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.59,334.51*59
2024-08-30T11:58:39.6141639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.68,334.67*52
2024-08-30T11:58:40.6169205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.28,334.98*5B
2024-08-30T11:58:41.6167527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,335.22*79
2024-08-30T11:58:42.6165261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.20,335.18*7B
2024-08-30T11:58:43.6164171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.13,334.96*74
2024-08-30T11:58:44.6063857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,334.70*55
2024-08-30T11:58:45.6052006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.52,334.54*53
2024-08-30T11:58:46.6049671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.80,334.58*51
2024-08-30T11:58:47.6094291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,334.81*59
2024-08-30T11:58:48.6092371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,335.06*70
2024-08-30T11:58:49.6089778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,335.08*76
2024-08-30T11:58:50.6087888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,334.83*7A
2024-08-30T11:58:51.6085879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,334.62*50
2024-08-30T11:58:52.6118968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,334.73*58
2024-08-30T11:58:53.6116328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.94,335.02*57
2024-08-30T11:58:54.6114678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,335.14*5F
2024-08-30T11:58:55.6112150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,335.09*70
2024-08-30T11:58:56.6109665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.08,334.99*5A
2024-08-30T11:58:57.6108111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,334.81*7C
2024-08-30T11:58:58.6105927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,334.70*57
2024-08-30T11:58:59.6102648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.18,334.82*53
2024-08-30T11:59:00.6102572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,334.99*55
2024-08-30T11:59:01.6100016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,335.06*55
2024-08-30T11:59:02.6098553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,335.12*79
2024-08-30T11:59:03.6115927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,335.07*79
2024-08-30T11:59:04.6094912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,334.81*72
2024-08-30T11:59:05.6092647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,334.60*53
2024-08-30T11:59:06.6119993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,334.76*50
2024-08-30T11:59:07.6150046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,335.12*5A
2024-08-30T11:59:08.6147720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,335.24*5A
2024-08-30T11:59:09.6145261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,335.05*5E
2024-08-30T11:59:10.6144160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,334.93*5F
2024-08-30T11:59:11.6141958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,335.06*57
2024-08-30T11:59:12.6139974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,335.13*54
2024-08-30T11:59:13.6152097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,335.00*5A
2024-08-30T11:59:14.6135982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,334.93*7A
2024-08-30T11:59:15.6134078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,335.02*78
2024-08-30T11:59:16.6132044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,335.10*7F
2024-08-30T11:59:17.6129591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,335.10*57
2024-08-30T11:59:18.6126942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.62,335.06*52
2024-08-30T11:59:19.6125621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,334.99*5D
2024-08-30T11:59:20.6149517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,334.85*7F
2024-08-30T11:59:21.6179917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,334.85*73
2024-08-30T11:59:22.6177604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,335.13*5F
2024-08-30T11:59:23.6175612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.55,335.39*58
2024-08-30T11:59:24.6173599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.23,335.40*53
2024-08-30T11:59:25.6172993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,335.19*52
2024-08-30T11:59:26.6169625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.68,334.99*78
2024-08-30T11:59:27.6168081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.02,334.98*78
2024-08-30T11:59:28.6193387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,335.13*5F
2024-08-30T11:59:29.6035525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.40,335.27*50
2024-08-30T11:59:30.6082181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.07,335.26*57
2024-08-30T11:59:31.6080067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,335.18*55
2024-08-30T11:59:32.6078078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,335.17*74
2024-08-30T11:59:33.6077298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.05,335.24*7F
2024-08-30T11:59:34.6073803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,335.29*77
2024-08-30T11:59:35.6073221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.11,335.29*5F
2024-08-30T11:59:36.6070942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.54,335.23*58
2024-08-30T11:59:37.6087959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,335.13*55
2024-08-30T11:59:38.6085356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,335.08*76
2024-08-30T11:59:39.6081985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,335.13*77
2024-08-30T11:59:40.6081222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,335.27*7E
2024-08-30T11:59:41.6079307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,335.28*54
2024-08-30T11:59:42.6078033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,335.09*54
2024-08-30T11:59:43.6075760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,335.07*54
2024-08-30T11:59:44.6073383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,335.32*52
2024-08-30T11:59:45.6071461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,335.57*56
2024-08-30T11:59:46.6069841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,335.63*55
2024-08-30T11:59:47.6068330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,335.47*78
2024-08-30T11:59:48.6066209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,335.20*77
2024-08-30T11:59:49.6064255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,335.09*7B
2024-08-30T11:59:50.6062224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,335.15*5B
2024-08-30T11:59:51.6059981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.78,335.20*5A
2024-08-30T11:59:52.6057609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.43,335.21*52
2024-08-30T11:59:53.6054745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,335.19*52
2024-08-30T11:59:54.6054209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,335.16*70
2024-08-30T11:59:55.6051857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,335.11*79
2024-08-30T11:59:56.6225279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,334.94*7C
2024-08-30T11:59:57.6067459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,334.65*5B
2024-08-30T11:59:58.6064106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,334.46*55
2024-08-30T11:59:59.6063181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,334.49*54
2024-08-30T12:00:00.6061041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,334.52*53
2024-08-30T12:00:01.6060264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,334.35*5D
2024-08-30T12:00:02.6057452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,334.06*7C
2024-08-30T12:00:03.6054503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,334.01*73
2024-08-30T12:00:04.6053439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,334.27*7D
2024-08-30T12:00:05.6051368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,334.47*58
2024-08-30T12:00:06.6049522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.75,334.32*55
2024-08-30T12:00:07.6047668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,334.08*53
2024-08-30T12:00:08.6045263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,334.09*5E
2024-08-30T12:00:09.6199788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,334.23*7B
2024-08-30T12:00:10.6197282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,334.20*7F
2024-08-30T12:00:11.6195978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,334.01*75
2024-08-30T12:00:12.6038355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,333.89*57
2024-08-30T12:00:13.6035650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.82,333.92*5D
2024-08-30T12:00:14.6033485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,333.93*5E
2024-08-30T12:00:15.6188213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,333.94*59
2024-08-30T12:00:16.6185677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,333.89*7F
2024-08-30T12:00:17.6056115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,333.70*7E
2024-08-30T12:00:18.6054499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,333.55*7D
2024-08-30T12:00:19.6052439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.27,333.67*53
2024-08-30T12:00:20.6050497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.49,333.86*59
2024-08-30T12:00:21.6048600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,333.91*50
2024-08-30T12:00:22.6202654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,333.81*72
2024-08-30T12:00:23.6199602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.40,333.68*72
2024-08-30T12:00:24.6198544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,333.61*7A
2024-08-30T12:00:25.6039651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,333.57*5C
2024-08-30T12:00:26.6038037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.06,333.63*58
2024-08-30T12:00:27.6034570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,333.73*59
2024-08-30T12:00:28.6190007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,333.70*79
2024-08-30T12:00:29.6188737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,333.65*7A
2024-08-30T12:00:30.6185829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,333.65*73
2024-08-30T12:00:31.6184623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,333.59*57
2024-08-30T12:00:32.6182038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,333.38*50
2024-08-30T12:00:33.6059898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,333.21*56
2024-08-30T12:00:34.6057415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,333.41*50
2024-08-30T12:00:35.6055786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,333.76*58
2024-08-30T12:00:36.6053994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,333.85*59
2024-08-30T12:00:37.6051559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,333.69*5E
2024-08-30T12:00:38.6073522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,333.56*71
2024-08-30T12:00:39.6071659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,333.57*7A
2024-08-30T12:00:40.6070282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,333.67*54
2024-08-30T12:00:41.6067650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.67,333.74*5C
2024-08-30T12:00:42.6065649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.79,333.63*5C
2024-08-30T12:00:43.6063889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,333.42*78
2024-08-30T12:00:44.6099150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.28,333.29*53
2024-08-30T12:00:45.6097168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.18,333.23*72
2024-08-30T12:00:46.6095241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,333.25*54
2024-08-30T12:00:47.6091836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.01,333.42*58
2024-08-30T12:00:48.6091363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.80,333.54*50
2024-08-30T12:00:49.6136312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,333.49*5C
2024-08-30T12:00:50.6111131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,333.26*7B
2024-08-30T12:00:51.6108317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,333.11*79
2024-08-30T12:00:52.6106290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,333.18*71
2024-08-30T12:00:53.6105381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,333.35*57
2024-08-30T12:00:54.6102831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,333.52*5D
2024-08-30T12:00:55.6101157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,333.54*50
2024-08-30T12:00:56.6128665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,333.38*75
2024-08-30T12:00:57.6127920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,333.24*55
2024-08-30T12:00:58.6125028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,333.15*70
2024-08-30T12:00:59.6123250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,333.01*75
2024-08-30T12:01:00.6121040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,332.93*71
2024-08-30T12:01:01.6118204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,333.06*57
2024-08-30T12:01:02.6117253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,333.26*57
2024-08-30T12:01:03.6114993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.67,333.33*5D
2024-08-30T12:01:04.6113891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,333.30*57
2024-08-30T12:01:05.6111320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,333.19*56
2024-08-30T12:01:06.6109580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,333.02*73
2024-08-30T12:01:07.6107800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,332.88*76
2024-08-30T12:01:08.6104823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,332.77*52
2024-08-30T12:01:09.6123318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,332.77*58
2024-08-30T12:01:10.6121633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,332.92*51
2024-08-30T12:01:11.6119483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,333.09*5F
2024-08-30T12:01:12.6117900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,333.11*7A
2024-08-30T12:01:13.6115377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,333.01*72
2024-08-30T12:01:14.6113770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,332.83*5B
2024-08-30T12:01:15.6112203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,332.69*5E
2024-08-30T12:01:16.6109825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,332.76*56
2024-08-30T12:01:17.6107283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,333.03*54
2024-08-30T12:01:18.6227489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,333.26*5B
2024-08-30T12:01:19.6090711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,333.22*7D
2024-08-30T12:01:20.6089187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,332.83*71
2024-08-30T12:01:21.6087363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,332.46*76
2024-08-30T12:01:22.6086029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,332.49*58
2024-08-30T12:01:23.6083525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,332.81*59
2024-08-30T12:01:24.6081637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,333.04*5C
2024-08-30T12:01:25.6078812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,333.03*79
2024-08-30T12:01:26.6077326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,332.83*53
2024-08-30T12:01:27.6075065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,332.70*51
2024-08-30T12:01:28.6074280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,332.71*57
2024-08-30T12:01:29.6094479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,332.68*58
2024-08-30T12:01:30.6122554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,332.68*5E
2024-08-30T12:01:31.6120485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,332.77*57
2024-08-30T12:01:32.6139999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,332.89*57
2024-08-30T12:01:33.6136786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,332.95*5E
2024-08-30T12:01:34.6193450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,332.91*73
2024-08-30T12:01:35.6191365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,332.89*77
2024-08-30T12:01:36.6189374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,332.88*53
2024-08-30T12:01:37.6186313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,332.86*52
2024-08-30T12:01:38.6184263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,332.81*59
2024-08-30T12:01:39.6182086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,332.83*71
2024-08-30T12:01:40.6181424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,332.83*5E
2024-08-30T12:01:41.6179545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,332.69*79
2024-08-30T12:01:42.6177696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,332.55*5D
2024-08-30T12:01:43.6176565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,332.61*5D
2024-08-30T12:01:44.6046456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,332.93*5D
2024-08-30T12:01:45.6200928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,333.13*75
2024-08-30T12:01:46.6086232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,333.02*77
2024-08-30T12:01:47.6103134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,332.87*5F
2024-08-30T12:01:48.6132667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,332.91*5D
2024-08-30T12:01:49.6131912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,333.10*59
2024-08-30T12:01:50.6129528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,333.35*55
2024-08-30T12:01:51.6128604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,333.40*54
2024-08-30T12:01:52.6126138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,333.16*5D
2024-08-30T12:01:53.6124093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,332.82*7D
2024-08-30T12:01:54.6122602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,332.66*7F
2024-08-30T12:01:55.6120250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,332.78*76
2024-08-30T12:01:56.6117867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.13,333.03*57
2024-08-30T12:01:57.6116743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.18,333.21*59
2024-08-30T12:01:58.6113250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.87,333.43*5B
2024-08-30T12:01:59.6111949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,333.57*79
2024-08-30T12:02:00.6109991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.29,333.35*77
2024-08-30T12:02:01.6109834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.62,332.88*74
2024-08-30T12:02:02.6106936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,332.71*7F
2024-08-30T12:02:03.6104363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.15,332.98*56
2024-08-30T12:02:04.6102057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.50,333.29*53
2024-08-30T12:02:05.6100664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.28,333.31*72
2024-08-30T12:02:06.6098372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.60,333.14*54
2024-08-30T12:02:07.6096410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.12,333.03*51
2024-08-30T12:02:08.6094859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.78,332.99*7B
2024-08-30T12:02:09.6092812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,333.08*5A
2024-08-30T12:02:10.6090636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.46,333.31*54
2024-08-30T12:02:11.6163314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.22,333.46*52
2024-08-30T12:02:12.6088043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,333.39*5F
2024-08-30T12:02:13.6084869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.52,333.27*7A
2024-08-30T12:02:14.6084333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.47,333.28*7C
2024-08-30T12:02:15.6081484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,333.39*77
2024-08-30T12:02:16.6078759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.28,333.39*57
2024-08-30T12:02:17.6102112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.25,333.25*50
2024-08-30T12:02:18.6100171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.43,333.19*5F
2024-08-30T12:02:19.6099243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,333.18*7F
2024-08-30T12:02:20.6096197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.61,333.14*71
2024-08-30T12:02:21.6094286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,333.16*78
2024-08-30T12:02:22.6092453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,333.21*55
2024-08-30T12:02:23.6090293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.29,333.23*58
2024-08-30T12:02:24.6087951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.34,333.22*52
2024-08-30T12:02:25.6124451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,333.24*5C
2024-08-30T12:02:26.6123142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.31,333.29*72
2024-08-30T12:02:27.6121173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,333.37*71
2024-08-30T12:02:28.6119440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,333.41*5D
2024-08-30T12:02:29.6117732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,333.25*51
2024-08-30T12:02:30.6114885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,332.98*55
2024-08-30T12:02:31.6132395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,332.83*7A
2024-08-30T12:02:32.6130817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,332.95*5C
2024-08-30T12:02:33.6128597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,333.25*5E
2024-08-30T12:02:34.6126327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,333.48*5A
2024-08-30T12:02:35.6188495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,333.62*5B
2024-08-30T12:02:36.6171413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,333.63*52
2024-08-30T12:02:37.6169491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,333.38*76
2024-08-30T12:02:38.6167673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,332.98*75
2024-08-30T12:02:39.6197748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,332.72*7D
2024-08-30T12:02:40.6194990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,332.83*5D
2024-08-30T12:02:41.6069072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.95,333.26*5B
2024-08-30T12:02:42.6067175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.51,333.63*53
2024-08-30T12:02:43.6065296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,333.66*5C
2024-08-30T12:02:44.6063696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,333.50*55
2024-08-30T12:02:45.6217042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,333.35*75
2024-08-30T12:02:46.6059113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,333.25*56
2024-08-30T12:02:47.6058039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,333.27*5B
2024-08-30T12:02:48.6055856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,333.31*5A
2024-08-30T12:02:49.6054339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,333.29*5D
2024-08-30T12:02:50.6051513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,333.32*5C
2024-08-30T12:02:51.6049877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,333.41*57
2024-08-30T12:02:52.6047414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,333.38*5F
2024-08-30T12:02:53.6045719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,333.22*52
2024-08-30T12:02:54.6199588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,333.10*7D
2024-08-30T12:02:55.6198055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,333.20*59
2024-08-30T12:02:56.6195027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,333.36*59
2024-08-30T12:02:57.6193219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,333.40*5D
2024-08-30T12:02:58.6189931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,333.26*72
2024-08-30T12:02:59.6190280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,333.06*7B
2024-08-30T12:03:00.6187713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,333.10*7D
2024-08-30T12:03:01.6086989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,333.38*54
2024-08-30T12:03:02.6183970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.73,333.63*5E
2024-08-30T12:03:03.6181612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.58,333.60*59
2024-08-30T12:03:04.6076615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,333.30*72
2024-08-30T12:03:05.6074739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.61,333.04*78
2024-08-30T12:03:06.6072843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,333.22*76
2024-08-30T12:03:07.6070267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.80,333.74*5E
2024-08-30T12:03:08.6068936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.41,334.12*57
2024-08-30T12:03:09.6066611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.01,334.08*70
2024-08-30T12:03:10.6064506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,333.67*5E
2024-08-30T12:03:11.6218718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.35,333.26*7E
2024-08-30T12:03:12.6216601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.01,333.14*74
2024-08-30T12:03:13.6058614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,333.30*58
2024-08-30T12:03:14.6056883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.95,333.51*5C
2024-08-30T12:03:15.6054641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.17,333.57*56
2024-08-30T12:03:16.6053529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.43,333.47*75
2024-08-30T12:03:17.6212176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,333.20*5E
2024-08-30T12:03:18.6204959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.39,332.89*75
2024-08-30T12:03:19.6072865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,332.78*7D
2024-08-30T12:03:20.6140873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,333.02*5B
2024-08-30T12:03:21.6139202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.38,333.34*5F
2024-08-30T12:03:22.6160112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.39,333.41*50
2024-08-30T12:03:23.6156808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,333.32*72
2024-08-30T12:03:24.6154049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,333.28*58
2024-08-30T12:03:25.6152818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,333.23*78
2024-08-30T12:03:26.6150984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,333.15*59
2024-08-30T12:03:27.6148772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,333.13*52
2024-08-30T12:03:28.6146786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,333.14*5E
2024-08-30T12:03:29.6145286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,333.10*71
2024-08-30T12:03:30.6142756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,333.09*75
2024-08-30T12:03:31.6140822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,333.14*52
2024-08-30T12:03:32.6157670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,333.15*5F
2024-08-30T12:03:33.6155791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.79,333.07*58
2024-08-30T12:03:34.6178512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,332.99*56
2024-08-30T12:03:35.6176465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,333.02*76
2024-08-30T12:03:36.6173995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,333.14*77
2024-08-30T12:03:37.6173048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,333.17*7E
2024-08-30T12:03:38.6169572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,332.98*59
2024-08-30T12:03:39.6168073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.77,332.78*5A
2024-08-30T12:03:40.6166716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.65,332.81*59
2024-08-30T12:03:41.6165040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,333.03*5B
2024-08-30T12:03:42.6163102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,333.16*73
2024-08-30T12:03:43.6194289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.76,333.02*7D
2024-08-30T12:03:44.6216558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,332.80*77
2024-08-30T12:03:45.6190993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,332.77*55
2024-08-30T12:03:46.6188457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.62,332.92*53
2024-08-30T12:03:47.6186712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.64,333.07*50
2024-08-30T12:03:48.6123858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,333.04*7B
2024-08-30T12:03:49.6122189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.16,332.83*75
2024-08-30T12:03:50.6119532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.30,332.66*79
2024-08-30T12:03:51.6117521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,332.76*5D
2024-08-30T12:03:52.6116144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.38,332.98*58
2024-08-30T12:03:53.6142500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.61,333.04*5B
2024-08-30T12:03:54.6141190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,333.02*50
2024-08-30T12:03:55.6139064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,333.11*54
2024-08-30T12:03:56.6137733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,333.19*76
2024-08-30T12:03:57.6134850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,333.06*79
2024-08-30T12:03:58.6133834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,332.81*7C
2024-08-30T12:03:59.6131436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,332.68*5A
2024-08-30T12:04:00.6130345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,332.73*54
2024-08-30T12:04:01.6128961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.49,332.84*53
2024-08-30T12:04:02.6125498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.39,332.96*57
2024-08-30T12:04:03.6123821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,333.08*56
2024-08-30T12:04:04.6121327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,333.09*7C
2024-08-30T12:04:05.6120299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.97,332.97*7D
2024-08-30T12:04:06.6117886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,332.83*76
2024-08-30T12:04:07.6115804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,332.82*7E
2024-08-30T12:04:08.6176508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.67,332.97*5E
2024-08-30T12:04:09.6078318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.51,333.13*53
2024-08-30T12:04:10.6075399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.48,333.13*5C
2024-08-30T12:04:11.6073431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,333.02*77
2024-08-30T12:04:12.6071566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,333.01*73
2024-08-30T12:04:13.6089298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,333.12*74
2024-08-30T12:04:14.6097390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,333.20*51
2024-08-30T12:04:15.6086260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,333.19*55
2024-08-30T12:04:16.6084577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.22,333.16*50
2024-08-30T12:04:17.6083336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,333.16*56
2024-08-30T12:04:18.6091910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,333.09*59
2024-08-30T12:04:19.6128806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,332.89*7D
2024-08-30T12:04:20.6126605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,332.70*77
2024-08-30T12:04:21.6125201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,332.71*70
2024-08-30T12:04:22.6124126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,332.94*52
2024-08-30T12:04:23.6121914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.82,333.23*5C
2024-08-30T12:04:24.6119570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.77,333.35*55
2024-08-30T12:04:25.6117142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,333.27*55
2024-08-30T12:04:26.6114934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,333.07*7D
2024-08-30T12:04:27.6113078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,332.84*78
2024-08-30T12:04:28.6111023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,332.79*59
2024-08-30T12:04:29.6109487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.08,332.98*5A
2024-08-30T12:04:30.6108133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.83,333.27*5D
2024-08-30T12:04:31.6105156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,333.36*50
2024-08-30T12:04:32.6123606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,333.17*5B
2024-08-30T12:04:33.6121194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,332.85*5D
2024-08-30T12:04:34.6119321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,332.58*5B
2024-08-30T12:04:35.6117748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,332.50*5A
2024-08-30T12:04:36.6115692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,332.69*5A
2024-08-30T12:04:37.6113311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,333.02*56
2024-08-30T12:04:38.6112516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,333.20*52
2024-08-30T12:04:39.6109920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,333.07*78
2024-08-30T12:04:40.6107297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,332.80*58
2024-08-30T12:04:41.6105597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,332.73*7A
2024-08-30T12:04:42.6103446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,332.87*75
2024-08-30T12:04:43.6137507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,332.97*5E
2024-08-30T12:04:44.6135793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,332.91*59
2024-08-30T12:04:45.6132435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,332.85*5E
2024-08-30T12:04:46.6131455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,332.93*5B
2024-08-30T12:04:47.6129354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,333.10*5A
2024-08-30T12:04:48.6127644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,333.15*77
2024-08-30T12:04:49.6126036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,333.01*74
2024-08-30T12:04:50.6123300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,332.83*5B
2024-08-30T12:04:51.6121386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,332.82*55
2024-08-30T12:04:52.6119825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.23,332.93*58
2024-08-30T12:04:53.6117130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,332.93*50
2024-08-30T12:04:54.6115562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,332.76*7D
2024-08-30T12:04:55.6113450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,332.67*7D
2024-08-30T12:04:56.6110908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,332.82*7E
2024-08-30T12:04:57.6108935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,333.00*50
2024-08-30T12:04:58.6107504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,332.92*57
2024-08-30T12:04:59.6106351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,332.77*56
2024-08-30T12:05:00.6103717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,332.77*5F
2024-08-30T12:05:01.6101405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,332.87*59
2024-08-30T12:05:02.6099923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,332.92*71
2024-08-30T12:05:03.6098586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,332.89*75
2024-08-30T12:05:04.6096005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,332.93*75
2024-08-30T12:05:05.6095016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,333.05*58
2024-08-30T12:05:06.6091866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.43,333.09*54
2024-08-30T12:05:07.6089982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,332.92*56
2024-08-30T12:05:08.6088622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,332.67*7F
2024-08-30T12:05:09.6086122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.40,332.57*74
2024-08-30T12:05:10.6084021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,332.64*7A
2024-08-30T12:05:11.6082657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,332.82*52
2024-08-30T12:05:12.6080339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.99,333.12*53
2024-08-30T12:05:13.6077625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.92,333.31*50
2024-08-30T12:05:14.6075519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,333.23*79
2024-08-30T12:05:15.6230284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.51,332.96*7B
2024-08-30T12:05:16.6228293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.81,332.75*7A
2024-08-30T12:05:17.6070259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,332.77*52
2024-08-30T12:05:18.6068086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.20,332.90*5C
2024-08-30T12:05:19.6065723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.65,333.04*51
2024-08-30T12:05:20.6063367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,333.10*7A
2024-08-30T12:05:21.6218478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.44,333.03*5D
2024-08-30T12:05:22.6083229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.19,332.86*57
2024-08-30T12:05:23.6151530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,332.70*77
2024-08-30T12:05:24.6148309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,332.70*55
2024-08-30T12:05:25.6146241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.60,332.80*54
2024-08-30T12:05:26.6185633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.48,332.83*5A
2024-08-30T12:05:27.6183551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,332.88*51
2024-08-30T12:05:28.6181473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,333.13*75
2024-08-30T12:05:29.6180772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,333.35*78
2024-08-30T12:05:30.6176589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,333.27*5E
2024-08-30T12:05:31.6176125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,332.98*50
2024-08-30T12:05:32.6173171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,332.81*50
2024-08-30T12:05:33.6171970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,332.95*5C
2024-08-30T12:05:34.6169690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,333.18*7B
2024-08-30T12:05:35.6168267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,333.28*7F
2024-08-30T12:05:36.6166115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,333.23*7D
2024-08-30T12:05:37.6163718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,333.12*5B
2024-08-30T12:05:38.6161885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,333.03*56
2024-08-30T12:05:39.6159907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,333.07*5F
2024-08-30T12:05:40.6157430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,333.18*5E
2024-08-30T12:05:41.6208491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,333.24*59
2024-08-30T12:05:42.6206394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,333.25*53
2024-08-30T12:05:43.6205421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,333.26*7A
2024-08-30T12:05:44.6203100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.45,333.23*71
2024-08-30T12:05:45.6201574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,333.11*72
2024-08-30T12:05:46.6199595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,333.01*57
2024-08-30T12:05:47.6197686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.21,332.99*52
2024-08-30T12:05:48.6196000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.90,332.99*5E
2024-08-30T12:05:49.6090601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,333.09*59
2024-08-30T12:05:50.6089644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,333.26*7C
2024-08-30T12:05:51.6087481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,333.32*77
2024-08-30T12:05:52.6085689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,333.25*74
2024-08-30T12:05:53.6083568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,333.07*5B
2024-08-30T12:05:54.6081773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,332.88*55
2024-08-30T12:05:55.6123904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,332.83*5E
2024-08-30T12:05:56.6077112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,333.01*58
2024-08-30T12:05:57.6076540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,333.22*54
2024-08-30T12:05:58.6073454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,333.29*5C
2024-08-30T12:05:59.6071377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,333.30*56
2024-08-30T12:06:00.6069978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,333.32*53
2024-08-30T12:06:01.6224673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,333.30*72
2024-08-30T12:06:02.6222338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,333.13*72
2024-08-30T12:06:03.6219636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,332.99*7D
2024-08-30T12:06:04.6109577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,333.09*58
2024-08-30T12:06:05.6107978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,333.28*56
2024-08-30T12:06:06.6138733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.54,333.31*52
2024-08-30T12:06:07.6136337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,333.24*57
2024-08-30T12:06:08.6134792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,333.33*57
2024-08-30T12:06:09.6131832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,333.42*7B
2024-08-30T12:06:10.6158388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,333.23*79
2024-08-30T12:06:11.6157470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,332.96*7C
2024-08-30T12:06:12.6154394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,332.95*5E
2024-08-30T12:06:13.6152977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.69,333.21*58
2024-08-30T12:06:14.6151260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,333.45*56
2024-08-30T12:06:15.6149854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,333.47*5C
2024-08-30T12:06:16.6147239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,333.25*72
2024-08-30T12:06:17.6146029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,332.97*71
2024-08-30T12:06:18.6144041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,332.87*76
2024-08-30T12:06:19.6142439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,332.98*59
2024-08-30T12:06:20.6139133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,333.12*5A
2024-08-30T12:06:21.6137011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,333.17*55
2024-08-30T12:06:22.6134967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,333.28*5C
2024-08-30T12:06:23.6134149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,333.37*59
2024-08-30T12:06:24.6131713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,333.27*5B
2024-08-30T12:06:25.6129335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,333.16*5B
2024-08-30T12:06:26.6127474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,333.25*7E
2024-08-30T12:06:27.6125799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,333.33*7C
2024-08-30T12:06:28.6122459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,333.27*5A
2024-08-30T12:06:29.6121697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,333.22*50
2024-08-30T12:06:30.6119458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,333.18*5C
2024-08-30T12:06:31.6117619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,333.10*7B
2024-08-30T12:06:32.6116053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,333.01*70
2024-08-30T12:06:33.6114485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,332.98*7D
2024-08-30T12:06:34.6112294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,333.12*52
2024-08-30T12:06:35.6110473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,333.31*57
2024-08-30T12:06:36.6108712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,333.39*50
2024-08-30T12:06:37.6106225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,333.35*55
2024-08-30T12:06:38.6103992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,333.26*7A
2024-08-30T12:06:39.6102436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,333.14*70
2024-08-30T12:06:40.6100409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,333.06*78
2024-08-30T12:06:41.6099515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,333.11*7E
2024-08-30T12:06:42.6096334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,333.19*5D
2024-08-30T12:06:43.6095409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.42,333.18*58
2024-08-30T12:06:44.6093477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.84,333.16*59
2024-08-30T12:06:45.6091251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,333.24*52
2024-08-30T12:06:46.6088078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,333.31*7B
2024-08-30T12:06:47.6086689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.78,333.15*77
2024-08-30T12:06:48.6085070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,332.93*7D
2024-08-30T12:06:49.6082661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,332.95*55
2024-08-30T12:06:50.6080609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.76,333.13*50
2024-08-30T12:06:51.6108217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.14,333.23*54
2024-08-30T12:06:52.6105081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,333.25*7C
2024-08-30T12:06:53.6103500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.67,333.16*79
2024-08-30T12:06:54.6102165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.25,332.99*71
2024-08-30T12:06:55.6155812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,332.98*59
2024-08-30T12:06:56.6152624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.78,333.14*56
2024-08-30T12:06:57.6151811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.09,333.25*53
2024-08-30T12:06:58.6148403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,333.13*5A
2024-08-30T12:06:59.6147389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.60,332.98*73
2024-08-30T12:07:00.6144888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.44,333.00*79
2024-08-30T12:07:01.6142477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,333.14*79
2024-08-30T12:07:02.6140966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.56,333.17*50
2024-08-30T12:07:03.6138729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.72,333.07*54
2024-08-30T12:07:04.6136245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.91,333.01*5B
2024-08-30T12:07:05.6134875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,333.18*5A
2024-08-30T12:07:06.6132985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,333.40*74
2024-08-30T12:07:07.6130783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,333.43*71
2024-08-30T12:07:08.6129828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,333.27*7B
2024-08-30T12:07:09.6127985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,333.07*7A
2024-08-30T12:07:10.6126944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,333.01*51
2024-08-30T12:07:11.6122431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,333.06*59
2024-08-30T12:07:12.6121132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,333.10*59
2024-08-30T12:07:13.6118619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,333.16*5C
2024-08-30T12:07:14.6117194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,333.29*59
2024-08-30T12:07:15.6114910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,333.32*72
2024-08-30T12:07:16.6112930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,333.14*77
2024-08-30T12:07:17.6110871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,332.99*79
2024-08-30T12:07:18.6109581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,333.05*58
2024-08-30T12:07:19.6107619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,333.18*56
2024-08-30T12:07:20.6104801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,333.25*55
2024-08-30T12:07:21.6103305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,333.25*50
2024-08-30T12:07:22.6101509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,333.15*74
2024-08-30T12:07:23.6099060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,332.99*71
2024-08-30T12:07:24.6096601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,332.98*5E
2024-08-30T12:07:25.6095665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,333.16*58
2024-08-30T12:07:26.6093129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,333.30*55
2024-08-30T12:07:27.6091448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,333.28*5C
2024-08-30T12:07:28.6089931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,333.19*72
2024-08-30T12:07:29.6087653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,333.08*7D
2024-08-30T12:07:30.6240777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,332.93*71
2024-08-30T12:07:31.6239106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,332.78*75
2024-08-30T12:07:32.6081864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,332.74*5C
2024-08-30T12:07:33.6079607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,332.97*58
2024-08-30T12:07:34.6101138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.42,333.29*5A
2024-08-30T12:07:35.6136657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,333.41*53
2024-08-30T12:07:36.6185208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,333.30*51
2024-08-30T12:07:37.6183374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,333.11*7A
2024-08-30T12:07:38.6181958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,332.89*75
2024-08-30T12:07:39.6180325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,332.79*74
2024-08-30T12:07:40.6178264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,332.90*7B
2024-08-30T12:07:41.6175759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,333.10*58
2024-08-30T12:07:42.6173873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,333.21*57
2024-08-30T12:07:43.6171459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.61,333.15*57
2024-08-30T12:07:44.6169628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,333.00*54
2024-08-30T12:07:45.6167916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,332.97*71
2024-08-30T12:07:46.6165391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,333.08*75
2024-08-30T12:07:47.6163915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,333.11*7C
2024-08-30T12:07:48.6092571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,333.02*77
2024-08-30T12:07:49.6091412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.19,332.98*7A
2024-08-30T12:07:50.6089995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.26,333.03*7C
2024-08-30T12:07:51.6086031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.15,333.07*56
2024-08-30T12:07:52.6084686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,333.01*53
2024-08-30T12:07:53.6238751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,332.96*7D
2024-08-30T12:07:54.6236491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,333.05*75
2024-08-30T12:07:55.6077736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,333.16*53
2024-08-30T12:07:56.6075371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,333.16*5E
2024-08-30T12:07:57.6074595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,333.10*5B
2024-08-30T12:07:58.6228017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,333.10*57
2024-08-30T12:07:59.6069575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,333.13*5F
2024-08-30T12:08:00.6066448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,333.10*51
2024-08-30T12:08:01.6065893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,332.98*5D
2024-08-30T12:08:02.6063025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,332.86*72
2024-08-30T12:08:03.6217180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,332.78*5E
2024-08-30T12:08:04.6214866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,332.60*7B
2024-08-30T12:08:05.6113155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,332.45*79
2024-08-30T12:08:06.6111395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,332.50*5D
2024-08-30T12:08:07.6169934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.48,332.75*55
2024-08-30T12:08:08.6106273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.29,333.06*57
2024-08-30T12:08:09.6163970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,333.18*56
2024-08-30T12:08:10.6160346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,332.99*5B
2024-08-30T12:08:11.6159160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.37,332.69*50
2024-08-30T12:08:12.6157292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.05,332.46*7B
2024-08-30T12:08:13.6155974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,332.39*7A
2024-08-30T12:08:14.6152684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.04,332.47*52
2024-08-30T12:08:15.6150388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.82,332.65*5F
2024-08-30T12:08:16.6148327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.44,332.85*50
2024-08-30T12:08:17.6185977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,332.92*54
2024-08-30T12:08:18.6183185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.47,332.74*74
2024-08-30T12:08:19.6181146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.76,332.50*7F
2024-08-30T12:08:20.6178442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,332.46*7B
2024-08-30T12:08:21.6176619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.62,332.67*5D
2024-08-30T12:08:22.6173413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.20,332.93*54
2024-08-30T12:08:23.6172266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.23,333.01*79
2024-08-30T12:08:24.6169948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,332.88*7D
2024-08-30T12:08:25.6168083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.02,332.63*7F
2024-08-30T12:08:26.6236929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.77,332.35*79
2024-08-30T12:08:27.6234151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,332.35*7D
2024-08-30T12:08:28.6076257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.89,332.71*51
2024-08-30T12:08:29.6074655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.46,333.12*56
2024-08-30T12:08:30.6071928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.39,333.20*5C
2024-08-30T12:08:31.6070183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,332.95*5F
2024-08-30T12:08:32.6223246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.67,332.66*56
2024-08-30T12:08:33.6221713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,332.49*55
2024-08-30T12:08:34.6220330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,332.49*7A
2024-08-30T12:08:35.6218013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,332.61*56
2024-08-30T12:08:36.6214838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,332.77*5C
2024-08-30T12:08:37.6212864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,332.96*58
2024-08-30T12:08:38.6210446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,333.07*51
2024-08-30T12:08:39.6106674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,333.04*57
2024-08-30T12:08:40.6108572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,333.02*7D
2024-08-30T12:08:41.6170898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,333.04*79
2024-08-30T12:08:42.6094109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,332.94*72
2024-08-30T12:08:43.6091757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,332.75*51
2024-08-30T12:08:44.6089335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,332.67*59
2024-08-30T12:08:45.6108290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,332.82*55
2024-08-30T12:08:46.6149799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,333.09*54
2024-08-30T12:08:47.6146335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,333.21*59
2024-08-30T12:08:48.6144030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,333.10*58
2024-08-30T12:08:49.6142595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,332.94*56
2024-08-30T12:08:50.6141712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,332.91*77
2024-08-30T12:08:51.6138195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,332.93*75
2024-08-30T12:08:52.6136416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,332.93*7B
2024-08-30T12:08:53.6134298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,332.95*55
2024-08-30T12:08:54.6132050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.48,333.00*5B
2024-08-30T12:08:55.6130153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.41,333.03*54
2024-08-30T12:08:56.6127441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,333.03*5A
2024-08-30T12:08:57.6125743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,332.99*5B
2024-08-30T12:08:58.6123820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,332.90*73
2024-08-30T12:08:59.6120880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,332.86*70
2024-08-30T12:09:00.6118582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,332.98*51
2024-08-30T12:09:01.6142433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,333.16*57
2024-08-30T12:09:02.6114376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,333.23*78
2024-08-30T12:09:03.6112663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,333.11*5E
2024-08-30T12:09:04.6132667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,332.96*5A
2024-08-30T12:09:05.6130780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,332.88*59
2024-08-30T12:09:06.6128747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,332.90*58
2024-08-30T12:09:07.6127348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,332.98*5D
2024-08-30T12:09:08.6124426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,333.09*54
2024-08-30T12:09:09.6170905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,333.19*7B
2024-08-30T12:09:10.6168913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,333.18*7B
2024-08-30T12:09:11.6167220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,333.10*55
2024-08-30T12:09:12.6164721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.11,332.99*55
2024-08-30T12:09:13.6192059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.17,332.93*53
2024-08-30T12:09:14.6189151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,332.86*58
2024-08-30T12:09:15.6209965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,332.71*7F
2024-08-30T12:09:16.6207761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,332.62*7A
2024-08-30T12:09:17.6205756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,332.71*5D
2024-08-30T12:09:18.6203336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.78,332.93*5C
2024-08-30T12:09:19.6201349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.70,333.19*5A
2024-08-30T12:09:20.6071349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,333.28*5A
2024-08-30T12:09:21.6225190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,333.08*74
2024-08-30T12:09:22.6223766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.58,332.79*7E
2024-08-30T12:09:23.6221003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,332.68*75
2024-08-30T12:09:24.6063860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,332.75*58
2024-08-30T12:09:25.6061401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.82,332.86*51
2024-08-30T12:09:26.6060401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.52,332.91*5E
2024-08-30T12:09:27.6061252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,332.90*51
2024-08-30T12:09:28.6214877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,332.91*74
2024-08-30T12:09:29.6212178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,332.87*74
2024-08-30T12:09:30.6210188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,332.76*7F
2024-08-30T12:09:31.6208429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,332.71*5D
2024-08-30T12:09:32.6206483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,332.72*57
2024-08-30T12:09:33.6203982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,332.69*5F
2024-08-30T12:09:34.6202110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,332.69*5E
2024-08-30T12:09:35.6199987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,332.74*52
2024-08-30T12:09:36.6099658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,332.78*5B
2024-08-30T12:09:37.6097753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,332.75*5A
2024-08-30T12:09:38.6099388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,332.78*53
2024-08-30T12:09:39.6093040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,332.94*5C
2024-08-30T12:09:40.6091566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,333.16*55
2024-08-30T12:09:41.6089370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,333.21*53
2024-08-30T12:09:42.6086876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,333.02*78
2024-08-30T12:09:43.6108551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,332.72*7E
2024-08-30T12:09:44.6130104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,332.58*5C
2024-08-30T12:09:45.6127413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,332.69*55
2024-08-30T12:09:46.6125203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,332.89*5B
2024-08-30T12:09:47.6123317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,333.02*55
2024-08-30T12:09:48.6121469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,333.04*7D
2024-08-30T12:09:49.6119009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,332.90*73
2024-08-30T12:09:50.6117438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,332.80*5A
2024-08-30T12:09:51.6114387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,332.91*5D
2024-08-30T12:09:52.6112268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,333.17*51
2024-08-30T12:09:53.6110466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,333.32*79
2024-08-30T12:09:54.6108220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,333.17*73
2024-08-30T12:09:55.6107373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,332.93*79
2024-08-30T12:09:56.6105558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,332.96*56
2024-08-30T12:09:57.6102639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.31,333.19*52
2024-08-30T12:09:58.6100661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.18,333.44*56
2024-08-30T12:09:59.6098745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,333.51*5A
2024-08-30T12:10:00.6096530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.20,333.29*76
2024-08-30T12:10:01.6094229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.33,332.95*7D
2024-08-30T12:10:02.6092427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,332.82*71
2024-08-30T12:10:03.6089736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.04,333.03*5E
2024-08-30T12:10:04.6088215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.08,333.41*56
2024-08-30T12:10:05.6086051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.75,333.62*51
2024-08-30T12:10:06.6083468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,333.51*7D
2024-08-30T12:10:07.6081723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.34,333.25*7D
2024-08-30T12:10:08.6123371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.39,333.12*76
2024-08-30T12:10:09.6122200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,333.19*59
2024-08-30T12:10:10.6169650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.85,333.29*56
2024-08-30T12:10:11.6167073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.74,333.31*5D
2024-08-30T12:10:12.6165958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,333.28*5E
2024-08-30T12:10:13.6163933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,333.22*7D
2024-08-30T12:10:14.6161412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,333.13*78
2024-08-30T12:10:15.6220446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,333.05*78
2024-08-30T12:10:16.6061810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,333.05*56
2024-08-30T12:10:17.6060152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.94,333.14*5E
2024-08-30T12:10:18.6057418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.59,333.26*58
2024-08-30T12:10:19.6055836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,333.30*5B
2024-08-30T12:10:20.6209965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,333.19*76
2024-08-30T12:10:21.6207449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,332.95*70
2024-08-30T12:10:22.6204885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.82,332.89*74
2024-08-30T12:10:23.6203128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,333.07*7E
2024-08-30T12:10:24.6200909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.21,333.24*57
2024-08-30T12:10:25.6199259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.64,333.25*58
2024-08-30T12:10:26.6197085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.05,333.16*51
2024-08-30T12:10:27.6194609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,333.18*77
2024-08-30T12:10:28.6192877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.33,333.30*79
2024-08-30T12:10:29.6190921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.79,333.33*7B
2024-08-30T12:10:30.6188647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,333.19*74
2024-08-30T12:10:31.6185789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,332.93*52
2024-08-30T12:10:32.6184280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.96,332.75*50
2024-08-30T12:10:33.6182018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.99,332.88*58
2024-08-30T12:10:34.6180534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,333.23*5A
2024-08-30T12:10:35.6178340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,333.44*7E
2024-08-30T12:10:36.6175773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,333.28*78
2024-08-30T12:10:37.6173755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,332.93*77
2024-08-30T12:10:38.6195284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,332.71*5F
2024-08-30T12:10:39.6098575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,332.75*5B
2024-08-30T12:10:40.6095157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.69,332.88*58
2024-08-30T12:10:41.6094215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,332.91*5A
2024-08-30T12:10:42.6090358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,332.89*74
2024-08-30T12:10:43.6088100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,332.96*75
2024-08-30T12:10:44.6087864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,333.08*76
2024-08-30T12:10:45.6084999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,333.10*53
2024-08-30T12:10:46.6083042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.39,333.05*5D
2024-08-30T12:10:47.6080855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.35,333.05*52
2024-08-30T12:10:48.6078641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,333.09*58
2024-08-30T12:10:49.6076519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,333.12*73
2024-08-30T12:10:50.6075287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,333.07*77
2024-08-30T12:10:51.6072181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,332.96*75
2024-08-30T12:10:52.6070059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,332.98*53
2024-08-30T12:10:53.6068888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.07,333.23*5A
2024-08-30T12:10:54.6066186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.96,333.44*55
2024-08-30T12:10:55.6063886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.68,333.40*5A
2024-08-30T12:10:56.6062506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,333.20*77
2024-08-30T12:10:57.6088082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.30,333.08*7A
2024-08-30T12:10:58.6086215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.22,333.15*75
2024-08-30T12:10:59.6083655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,333.29*7A
2024-08-30T12:11:00.6081608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.59,333.36*5B
2024-08-30T12:11:01.6078604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.89,333.28*54
2024-08-30T12:11:02.6077674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,333.14*52
2024-08-30T12:11:03.6075803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,333.10*72
2024-08-30T12:11:04.6073248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,333.26*76
2024-08-30T12:11:05.6071461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,333.48*7B
2024-08-30T12:11:06.6069475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,333.54*57
2024-08-30T12:11:07.6067138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,333.45*57
2024-08-30T12:11:08.6065242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,333.26*54
2024-08-30T12:11:09.6064284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,333.01*78
2024-08-30T12:11:10.6086566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,332.94*5B
2024-08-30T12:11:11.6084808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,333.08*5D
2024-08-30T12:11:12.6082961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,333.24*50
2024-08-30T12:11:13.6080047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,333.27*79
2024-08-30T12:11:14.6078330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,333.27*7E
2024-08-30T12:11:15.6076082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,333.25*57
2024-08-30T12:11:16.6073835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,333.15*5B
2024-08-30T12:11:17.6071909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,333.00*57
2024-08-30T12:11:18.6070247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,332.95*5F
2024-08-30T12:11:19.6091843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,332.99*53
2024-08-30T12:11:20.6088884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,332.99*7B
2024-08-30T12:11:21.6086385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,333.05*53
2024-08-30T12:11:22.6085753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,333.19*5B
2024-08-30T12:11:23.6082316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,333.26*51
2024-08-30T12:11:24.6080880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,333.16*50
2024-08-30T12:11:25.6077858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,333.00*54
2024-08-30T12:11:26.6076454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,332.94*56
2024-08-30T12:11:27.6116598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,333.05*56
2024-08-30T12:11:28.6113582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,333.26*5A
2024-08-30T12:11:29.6113809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,333.35*76
2024-08-30T12:11:30.6135076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,333.24*55
2024-08-30T12:11:31.6133511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,333.04*55
2024-08-30T12:11:32.6130391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,332.91*53
2024-08-30T12:11:33.6128799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,332.99*54
2024-08-30T12:11:34.6128059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,333.18*73
2024-08-30T12:11:35.6154039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,333.23*73
2024-08-30T12:11:36.6151455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,333.22*59
2024-08-30T12:11:37.6148876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,333.27*5B
2024-08-30T12:11:38.6147125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,333.26*52
2024-08-30T12:11:39.6145331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,333.12*76
2024-08-30T12:11:40.6143103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,332.96*72
2024-08-30T12:11:41.6141637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,332.98*7F
2024-08-30T12:11:42.6139108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.58,333.20*5F
2024-08-30T12:11:43.6136785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.73,333.48*50
2024-08-30T12:11:44.6135097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.63,333.59*53
2024-08-30T12:11:45.6136891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,333.45*7A
2024-08-30T12:11:46.6134755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.17,333.18*7D
2024-08-30T12:11:47.6132312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.69,332.98*75
2024-08-30T12:11:48.6131263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,332.99*55
2024-08-30T12:11:49.6148126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.36,333.18*58
2024-08-30T12:11:50.6146325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.88,333.39*59
2024-08-30T12:11:51.6144026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,333.51*50
2024-08-30T12:11:52.6142066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.07,333.41*5F
2024-08-30T12:11:53.6139595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.13,333.19*52
2024-08-30T12:11:54.6211722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,333.04*75
2024-08-30T12:11:55.6123318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.78,333.01*5F
2024-08-30T12:11:56.6120734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.20,333.06*5F
2024-08-30T12:11:57.6118749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,333.17*57
2024-08-30T12:11:58.6116773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,333.29*7C
2024-08-30T12:11:59.6114930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,333.30*77
2024-08-30T12:12:00.6112540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,333.25*5A
2024-08-30T12:12:01.6110246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,333.26*5F
2024-08-30T12:12:02.6123858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,333.35*5E
2024-08-30T12:12:03.6106185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,333.43*5D
2024-08-30T12:12:04.6104193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,333.38*79
2024-08-30T12:12:05.6102195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,333.19*5F
2024-08-30T12:12:06.6100104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,333.06*50
2024-08-30T12:12:07.6098308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,333.12*57
2024-08-30T12:12:08.6095860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,333.32*54
2024-08-30T12:12:09.6093796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.73,333.56*57
2024-08-30T12:12:10.6163027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,333.68*5B
2024-08-30T12:12:11.6161331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,333.66*54
2024-08-30T12:12:12.6236235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,333.62*78
2024-08-30T12:12:13.6210387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,333.51*78
2024-08-30T12:12:14.6209058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,333.36*71
2024-08-30T12:12:15.6116026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,333.38*5E
2024-08-30T12:12:16.6113839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.98,333.59*50
2024-08-30T12:12:17.6112446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.52,333.79*5F
2024-08-30T12:12:18.6109247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,333.78*5D
2024-08-30T12:12:19.6107151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.13,333.55*51
2024-08-30T12:12:20.6106658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.27,333.39*74
2024-08-30T12:12:21.6104161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,333.47*7C
2024-08-30T12:12:22.6174324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.38,333.62*5F
2024-08-30T12:12:23.6172049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.36,333.68*5C
2024-08-30T12:12:24.6169872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,333.64*50
2024-08-30T12:12:25.6058251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,333.63*5A
2024-08-30T12:12:26.6212575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,333.65*79
2024-08-30T12:12:27.6077414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,333.64*73
2024-08-30T12:12:28.6108540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,333.55*7A
2024-08-30T12:12:29.6107650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,333.50*54
2024-08-30T12:12:30.6104617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,333.51*59
2024-08-30T12:12:31.6103887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,333.49*5B
2024-08-30T12:12:32.6102208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,333.45*5E
2024-08-30T12:12:33.6099541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,333.50*50
2024-08-30T12:12:34.6097529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,333.67*5F
2024-08-30T12:12:35.6095707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,333.74*52
2024-08-30T12:12:36.6093568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,333.58*73
2024-08-30T12:12:37.6090819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,333.31*78
2024-08-30T12:12:38.6089699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,333.19*7E
2024-08-30T12:12:39.6087107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,333.30*57
2024-08-30T12:12:40.6085136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.48,333.49*5A
2024-08-30T12:12:41.6105142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.60,333.65*58
2024-08-30T12:12:42.6102712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.72,333.73*52
2024-08-30T12:12:43.6183579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,333.66*79
2024-08-30T12:12:44.6207653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.96,333.49*79
2024-08-30T12:12:45.6180078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.23,333.36*79
2024-08-30T12:12:46.6200631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,333.38*51
2024-08-30T12:12:47.6060994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.11,333.55*5E
2024-08-30T12:12:48.6059168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.50,333.71*5E
2024-08-30T12:12:49.6057122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.10,333.69*7F
2024-08-30T12:12:50.6211529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,333.47*51
2024-08-30T12:12:51.6209754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.08,333.22*58
2024-08-30T12:12:52.6206774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,333.17*7B
2024-08-30T12:12:53.6049597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,333.34*5E
2024-08-30T12:12:54.6047152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,333.51*57
2024-08-30T12:12:55.6202138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,333.47*52
2024-08-30T12:12:56.6198523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,333.26*76
2024-08-30T12:12:57.6197498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,333.12*7F
2024-08-30T12:12:58.6193933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,333.21*59
2024-08-30T12:12:59.6193082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.28,333.35*5B
2024-08-30T12:13:00.6191202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,333.32*52
2024-08-30T12:13:01.6188475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,333.28*79
2024-08-30T12:13:02.6187286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,333.42*7D
2024-08-30T12:13:03.6215473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,333.55*78
2024-08-30T12:13:04.6093544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,333.44*71
2024-08-30T12:13:05.6091302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,333.20*7A
2024-08-30T12:13:06.6089655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,333.09*52
2024-08-30T12:13:07.6087157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,333.18*5B
2024-08-30T12:13:08.6085765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,333.28*7B
2024-08-30T12:13:09.6083190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,333.27*7A
2024-08-30T12:13:10.6081205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,333.21*57
2024-08-30T12:13:11.6079440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,333.19*5A
2024-08-30T12:13:12.6077618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,333.21*52
2024-08-30T12:13:13.6075020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,333.22*55
2024-08-30T12:13:14.6072885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,333.24*51
2024-08-30T12:13:15.6070820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,333.33*73
2024-08-30T12:13:16.6068495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,333.40*5F
2024-08-30T12:13:17.6066680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,333.33*52
2024-08-30T12:13:18.6064649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,333.15*5C
2024-08-30T12:13:19.6062367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,333.06*52
2024-08-30T12:13:20.6216669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,333.13*72
2024-08-30T12:13:21.6215490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,333.23*7C
2024-08-30T12:13:22.6055917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,333.33*53
2024-08-30T12:13:23.6054592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.47,333.39*5D
2024-08-30T12:13:24.6052454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.54,333.42*57
2024-08-30T12:13:25.6050175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,333.48*5D
2024-08-30T12:13:26.6204224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,333.48*74
2024-08-30T12:13:27.6202600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,333.42*7A
2024-08-30T12:13:28.6200753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,333.38*77
2024-08-30T12:13:29.6197830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,333.44*5A
2024-08-30T12:13:30.6066582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,333.61*55
2024-08-30T12:13:31.6062772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,333.87*53
2024-08-30T12:13:32.6061909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,334.10*5F
2024-08-30T12:13:33.6084310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,334.09*5D
2024-08-30T12:13:34.6138730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,333.86*7D
2024-08-30T12:13:35.6137061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,333.73*73
2024-08-30T12:13:36.6135162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,333.87*73
2024-08-30T12:13:37.6133277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,334.09*53
2024-08-30T12:13:38.6131428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,334.26*55
2024-08-30T12:13:39.6129779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.25,334.43*52
2024-08-30T12:13:40.6127329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,334.51*53
2024-08-30T12:13:41.6125875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,334.45*54
2024-08-30T12:13:42.6123345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,334.37*78
2024-08-30T12:13:43.6121775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,334.37*7A
2024-08-30T12:13:44.6119872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,334.47*71
2024-08-30T12:13:45.6117389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,334.59*5D
2024-08-30T12:13:46.6094124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,334.69*58
2024-08-30T12:13:47.6092561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,334.71*52
2024-08-30T12:13:48.6130709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,334.75*54
2024-08-30T12:13:49.6127489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,334.90*56
2024-08-30T12:13:50.6126934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,335.07*7F
2024-08-30T12:13:51.6125576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,335.11*7D
2024-08-30T12:13:52.6122707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,335.09*50
2024-08-30T12:13:53.6120581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,335.08*54
2024-08-30T12:13:54.6143833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,335.08*55
2024-08-30T12:13:55.6141095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,335.17*53
2024-08-30T12:13:56.6138919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,335.32*79
2024-08-30T12:13:57.6137243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,335.40*77
2024-08-30T12:13:58.6134449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,335.34*71
2024-08-30T12:13:59.6132680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,335.22*7B
2024-08-30T12:14:00.6130500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,335.12*5E
2024-08-30T12:14:01.6128381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,335.23*51
2024-08-30T12:14:02.6126535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.92,335.52*5F
2024-08-30T12:14:03.6125317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,335.75*5C
2024-08-30T12:14:04.6122500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,335.67*7B
2024-08-30T12:14:05.6121096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,335.30*79
2024-08-30T12:14:06.6119135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,335.02*7F
2024-08-30T12:14:07.6116266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,335.09*57
2024-08-30T12:14:08.6114687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.05,335.38*54
2024-08-30T12:14:09.6113058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.55,335.56*52
2024-08-30T12:14:10.6110581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,335.53*7E
2024-08-30T12:14:11.6142315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.41,335.39*5E
2024-08-30T12:14:12.6139761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.03,335.16*79
2024-08-30T12:14:13.6136934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,334.94*72
2024-08-30T12:14:14.6134745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,334.90*5D
2024-08-30T12:14:15.6132833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.30,334.97*58
2024-08-30T12:14:16.6163867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.01,335.04*52
2024-08-30T12:14:17.6161874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,335.12*55
2024-08-30T12:14:18.6160410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,335.20*75
2024-08-30T12:14:19.6190632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,335.23*5E
2024-08-30T12:14:20.6188273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,335.04*57
2024-08-30T12:14:21.6186628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,334.69*52
2024-08-30T12:14:22.6184162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,334.53*5F
2024-08-30T12:14:23.6182110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,334.72*59
2024-08-30T12:14:24.6179297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,334.99*5E
2024-08-30T12:14:25.6178947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,334.99*7B
2024-08-30T12:14:26.6175511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,334.73*7B
2024-08-30T12:14:27.6174827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,334.52*76
2024-08-30T12:14:28.6172042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,334.48*5B
2024-08-30T12:14:29.6169050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,334.49*5E
2024-08-30T12:14:30.6167573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,334.52*56
2024-08-30T12:14:31.6166036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,334.57*51
2024-08-30T12:14:32.6163439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,334.64*57
2024-08-30T12:14:33.6161205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,334.58*51
2024-08-30T12:14:34.6182677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,334.42*52
2024-08-30T12:14:35.6209108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,334.31*7B
2024-08-30T12:14:36.6128686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,334.31*7C
2024-08-30T12:14:37.6128769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,334.38*72
2024-08-30T12:14:38.6126470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,334.44*58
2024-08-30T12:14:39.6124169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.13,334.46*59
2024-08-30T12:14:40.6122381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.37,334.48*7A
2024-08-30T12:14:41.6120763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.29,334.50*70
2024-08-30T12:14:42.6118375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,334.42*72
2024-08-30T12:14:43.6114743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,334.26*7E
2024-08-30T12:14:44.6145545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,334.23*77
2024-08-30T12:14:45.6143427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,334.39*5A
2024-08-30T12:14:46.6142032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.25,334.54*52
2024-08-30T12:14:47.6141037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,334.57*59
2024-08-30T12:14:48.6138093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,334.47*74
2024-08-30T12:14:49.6135753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,334.36*74
2024-08-30T12:14:50.6134112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,334.32*53
2024-08-30T12:14:51.6132325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,334.32*52
2024-08-30T12:14:52.6130321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,334.30*56
2024-08-30T12:14:53.6129616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,334.28*78
2024-08-30T12:14:54.6127904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,334.32*70
2024-08-30T12:14:55.6125058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,334.45*75
2024-08-30T12:14:56.6123288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,334.49*59
2024-08-30T12:14:57.6120934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.02,334.35*54
2024-08-30T12:14:58.6118492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.65,334.17*53
2024-08-30T12:14:59.6116645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,334.17*79
2024-08-30T12:15:00.6115418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,334.26*75
2024-08-30T12:15:01.6112349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,334.36*75
2024-08-30T12:15:02.6111352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,334.43*59
2024-08-30T12:15:03.6109468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,334.35*53
2024-08-30T12:15:04.6107255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.42,334.22*5A
2024-08-30T12:15:05.6104827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,334.24*53
2024-08-30T12:15:06.6103444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,334.33*52
2024-08-30T12:15:07.6100266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,334.38*7D
2024-08-30T12:15:08.6098581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,334.42*70
2024-08-30T12:15:09.6097174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,334.44*7C
2024-08-30T12:15:10.6094474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,334.38*5A
2024-08-30T12:15:11.6094094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.35,334.28*5E
2024-08-30T12:15:12.6090967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.48,334.26*5F
2024-08-30T12:15:13.6089611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,334.45*5A
2024-08-30T12:15:14.6087026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,334.71*5A
2024-08-30T12:15:15.6085030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,334.80*72
2024-08-30T12:15:16.6083574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,334.70*75
2024-08-30T12:15:17.6081595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,334.50*7C
2024-08-30T12:15:18.6079294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,334.34*50
2024-08-30T12:15:19.6077037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,334.33*59
2024-08-30T12:15:20.6074788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,334.52*53
2024-08-30T12:15:21.6072447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,334.74*5A
2024-08-30T12:15:22.6070933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,334.77*5C
2024-08-30T12:15:23.6225636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,334.61*7E
2024-08-30T12:15:24.6222823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,334.53*7D
2024-08-30T12:15:25.6064771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,334.71*56
2024-08-30T12:15:26.6062519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,334.86*55
2024-08-30T12:15:27.6217418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,334.82*51
2024-08-30T12:15:28.6058800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,334.75*56
2024-08-30T12:15:29.6056648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,334.76*55
2024-08-30T12:15:30.6055537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,334.77*57
2024-08-30T12:15:31.6083826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,334.71*5F
2024-08-30T12:15:32.6083904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,334.73*74
2024-08-30T12:15:33.6081541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,334.93*75
2024-08-30T12:15:34.6113284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,335.07*7F
2024-08-30T12:15:35.6110893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,334.99*50
2024-08-30T12:15:36.6046872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.08,334.86*77
2024-08-30T12:15:37.6201244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.07,334.90*59
2024-08-30T12:15:38.6070990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,335.11*56
2024-08-30T12:15:39.6068659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,335.21*55
2024-08-30T12:15:40.6221703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,335.04*78
2024-08-30T12:15:41.6220009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,334.90*7F
2024-08-30T12:15:42.6061888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,335.07*53
2024-08-30T12:15:43.6083558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,335.32*54
2024-08-30T12:15:44.6119153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,335.35*57
2024-08-30T12:15:45.6116835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,335.14*53
2024-08-30T12:15:46.6114820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,335.00*5A
2024-08-30T12:15:47.6113123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,335.12*50
2024-08-30T12:15:48.6111445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,335.34*5E
2024-08-30T12:15:49.6109015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,335.48*54
2024-08-30T12:15:50.6107051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,335.47*7E
2024-08-30T12:15:51.6105188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,335.34*52
2024-08-30T12:15:52.6155479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,335.20*57
2024-08-30T12:15:53.6152754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,335.11*5D
2024-08-30T12:15:54.6151001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,335.10*5F
2024-08-30T12:15:55.6148870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,335.17*5A
2024-08-30T12:15:56.6147141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,335.25*50
2024-08-30T12:15:57.6145103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,335.27*7B
2024-08-30T12:15:58.6142653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,335.29*76
2024-08-30T12:15:59.6141702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,335.41*59
2024-08-30T12:16:00.6138737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.74,335.59*58
2024-08-30T12:16:01.6138467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,335.63*58
2024-08-30T12:16:02.6136518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,335.40*78
2024-08-30T12:16:03.6133234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.22,335.06*54
2024-08-30T12:16:04.6130923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,334.96*50
2024-08-30T12:16:05.6128652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.48,335.14*5F
2024-08-30T12:16:06.6127221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.00,335.33*5C
2024-08-30T12:16:07.6125276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,335.39*58
2024-08-30T12:16:08.6122515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,335.37*7D
2024-08-30T12:16:09.6121140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,335.37*7D
2024-08-30T12:16:10.6118783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,335.38*7A
2024-08-30T12:16:11.6116890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,335.34*55
2024-08-30T12:16:12.6114807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.14,335.22*5E
2024-08-30T12:16:13.6112921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,335.04*5D
2024-08-30T12:16:14.6110681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,334.98*7F
2024-08-30T12:16:15.6108638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,335.09*79
2024-08-30T12:16:16.6106894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,335.23*7A
2024-08-30T12:16:17.6105879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,335.32*51
2024-08-30T12:16:18.6102522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.25,335.33*55
2024-08-30T12:16:19.6102019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.15,335.27*53
2024-08-30T12:16:20.6098767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,335.15*50
2024-08-30T12:16:21.6096884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.18,335.02*71
2024-08-30T12:16:22.6095014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.18,334.94*7A
2024-08-30T12:16:23.6093730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,334.92*72
2024-08-30T12:16:24.6119587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.01,335.05*7B
2024-08-30T12:16:25.6117278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.06,335.29*71
2024-08-30T12:16:26.6116052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.33,335.45*52
2024-08-30T12:16:27.6113609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,335.36*59
2024-08-30T12:16:28.6111345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.74,335.09*74
2024-08-30T12:16:29.6109221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.74,334.89*74
2024-08-30T12:16:30.6156855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,334.93*77
2024-08-30T12:16:31.6192707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.80,335.15*5E
2024-08-30T12:16:32.6190577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.82,335.41*58
2024-08-30T12:16:33.6188209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.74,335.51*55
2024-08-30T12:16:34.6186500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,335.32*57
2024-08-30T12:16:35.6184246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.24,335.03*7A
2024-08-30T12:16:36.6182432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.26,334.98*79
2024-08-30T12:16:37.6198862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.55,335.12*75
2024-08-30T12:16:38.6113782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,335.27*52
2024-08-30T12:16:39.6111650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.56,335.33*5F
2024-08-30T12:16:40.6110385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.17,335.33*56
2024-08-30T12:16:41.6107762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,335.25*59
2024-08-30T12:16:42.6106496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.68,335.09*7E
2024-08-30T12:16:43.6103967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.24,334.91*70
2024-08-30T12:16:44.6101791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,334.90*76
2024-08-30T12:16:45.6099353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,335.06*5F
2024-08-30T12:16:46.6099088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.02,335.18*58
2024-08-30T12:16:47.6096048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.18,335.20*72
2024-08-30T12:16:48.6094600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,335.14*54
2024-08-30T12:16:49.6092376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,335.03*7A
2024-08-30T12:16:50.6090282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.84,334.88*71
2024-08-30T12:16:51.6158718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,334.76*72
2024-08-30T12:16:52.6155269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,334.81*51
2024-08-30T12:16:53.6153196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.20,335.02*5A
2024-08-30T12:16:54.6151449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,335.23*52
2024-08-30T12:16:55.6085305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,335.17*7B
2024-08-30T12:16:56.6083751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,334.80*5E
2024-08-30T12:16:57.6081779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,334.46*54
2024-08-30T12:16:58.6161347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,334.47*50
2024-08-30T12:16:59.6077520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,334.76*59
2024-08-30T12:17:00.6075834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,334.93*56
2024-08-30T12:17:01.6073361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,334.77*70
2024-08-30T12:17:02.6071464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,334.51*58
2024-08-30T12:17:03.6069970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,334.42*5F
2024-08-30T12:17:04.6068129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,334.49*5D
2024-08-30T12:17:05.6065840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.44,334.56*5B
2024-08-30T12:17:06.6063706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,334.59*59
2024-08-30T12:17:07.6217495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,334.63*75
2024-08-30T12:17:08.6215522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,334.59*7B
2024-08-30T12:17:09.6213452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,334.51*55
2024-08-30T12:17:10.6083100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.00,334.50*77
2024-08-30T12:17:11.6080073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,334.51*56
2024-08-30T12:17:12.6079363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,334.50*50
2024-08-30T12:17:13.6232800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,334.52*7F
2024-08-30T12:17:14.6228467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,334.55*7E
2024-08-30T12:17:15.6228107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,334.56*79
2024-08-30T12:17:16.6070023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,334.60*59
2024-08-30T12:17:17.6068259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,334.54*58
2024-08-30T12:17:18.6065749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,334.37*5E
2024-08-30T12:17:19.6154624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,334.30*59
2024-08-30T12:17:20.6151401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,334.40*50
2024-08-30T12:17:21.6149464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,334.58*7E
2024-08-30T12:17:22.6148988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,334.70*79
2024-08-30T12:17:23.6184605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,334.63*7F
2024-08-30T12:17:24.6182767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,334.41*72
2024-08-30T12:17:25.6180412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.05,334.23*59
2024-08-30T12:17:26.6178939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,334.22*51
2024-08-30T12:17:27.6177232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,334.34*53
2024-08-30T12:17:28.6174149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,334.33*73
2024-08-30T12:17:29.6172767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,334.16*7E
2024-08-30T12:17:30.6171037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,334.17*53
2024-08-30T12:17:31.6168928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,334.48*51
2024-08-30T12:17:32.6166322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.34,334.83*55
2024-08-30T12:17:33.6165166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,334.80*5E
2024-08-30T12:17:34.6163026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,334.39*72
2024-08-30T12:17:35.6160678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,334.03*7F
2024-08-30T12:17:36.6159451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,333.99*7B
2024-08-30T12:17:37.6156489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,334.21*5B
2024-08-30T12:17:38.6154389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,334.43*5C
2024-08-30T12:17:39.6152637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.70,334.49*5B
2024-08-30T12:17:40.6150831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.61,334.44*5F
2024-08-30T12:17:41.6149084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,334.45*5A
2024-08-30T12:17:42.6147384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,334.51*7D
2024-08-30T12:17:43.6146078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,334.45*70
2024-08-30T12:17:44.6144136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,334.24*7E
2024-08-30T12:17:45.6142665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,334.17*52
2024-08-30T12:17:46.6177052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,334.30*5C
2024-08-30T12:17:47.6175597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.56,334.42*55
2024-08-30T12:17:48.6173239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,334.37*56
2024-08-30T12:17:49.6171811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,334.28*70
2024-08-30T12:17:50.6168854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,334.26*74
2024-08-30T12:17:51.6167732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,334.24*70
2024-08-30T12:17:52.6185873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,334.18*7E
2024-08-30T12:17:53.6182267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,334.17*50
2024-08-30T12:17:54.6180863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,334.23*56
2024-08-30T12:17:55.6178600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.51,334.31*50
2024-08-30T12:17:56.6176797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.07,334.40*52
2024-08-30T12:17:57.6121867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,334.39*71
2024-08-30T12:17:58.6119911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.38,334.22*77
2024-08-30T12:17:59.6117658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.77,334.01*7B
2024-08-30T12:18:00.6115787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,334.01*5E
2024-08-30T12:18:01.6113088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.95,334.28*52
2024-08-30T12:18:02.6110696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.82,334.57*5A
2024-08-30T12:18:03.6110007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.60,334.68*5F
2024-08-30T12:18:04.6107913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.48,334.62*76
2024-08-30T12:18:05.6105705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.51,334.47*7E
2024-08-30T12:18:06.6103378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.60,334.33*7A
2024-08-30T12:18:07.6101593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,334.26*58
2024-08-30T12:18:08.6099781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.79,334.29*50
2024-08-30T12:18:09.6098101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.71,334.45*53
2024-08-30T12:18:10.6096474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,334.67*52
2024-08-30T12:18:11.6125287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,334.71*70
2024-08-30T12:18:12.6122384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.03,334.49*71
2024-08-30T12:18:13.6120726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,334.22*75
2024-08-30T12:18:14.6118982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,334.09*50
2024-08-30T12:18:15.6117017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.36,334.22*52
2024-08-30T12:18:16.6114815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.51,334.45*51
2024-08-30T12:18:17.6112847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,334.54*5C
2024-08-30T12:18:18.6110695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,334.47*7D
2024-08-30T12:18:19.6109010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,334.30*7B
2024-08-30T12:18:20.6106652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,334.25*71
2024-08-30T12:18:21.6104642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,334.37*5B
2024-08-30T12:18:22.6190843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,334.48*59
2024-08-30T12:18:23.6189001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,334.48*53
2024-08-30T12:18:24.6187551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,334.35*5A
2024-08-30T12:18:25.6184825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,334.22*7F
2024-08-30T12:18:26.6183127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,334.27*7A
2024-08-30T12:18:27.6210176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,334.41*5E
2024-08-30T12:18:28.6251614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,334.44*55
2024-08-30T12:18:29.6205655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,334.39*55
2024-08-30T12:18:30.6204246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,334.40*5F
2024-08-30T12:18:31.6201839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,334.44*76
2024-08-30T12:18:32.6199569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,334.39*7F
2024-08-30T12:18:33.6235995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,334.24*7D
2024-08-30T12:18:34.6077282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,334.21*52
2024-08-30T12:18:35.6075139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.92,334.35*50
2024-08-30T12:18:36.6073123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.87,334.51*5F
2024-08-30T12:18:37.6070869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,334.50*56
2024-08-30T12:18:38.6130303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,334.37*76
2024-08-30T12:18:39.6128176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,334.30*7B
2024-08-30T12:18:40.6126441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,334.37*7A
2024-08-30T12:18:41.6164373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,334.50*55
2024-08-30T12:18:42.6160378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,334.55*57
2024-08-30T12:18:43.6158881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,334.48*55
2024-08-30T12:18:44.6156530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,334.34*5A
2024-08-30T12:18:45.6154638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,334.25*55
2024-08-30T12:18:46.6152100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,334.34*55
2024-08-30T12:18:47.6149827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,334.46*79
2024-08-30T12:18:48.6149280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,334.45*7C
2024-08-30T12:18:49.6203901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,334.41*59
2024-08-30T12:18:50.6201397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,334.41*5C
2024-08-30T12:18:51.6200342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.63,334.44*55
2024-08-30T12:18:52.6198732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,334.44*53
2024-08-30T12:18:53.6196491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,334.38*73
2024-08-30T12:18:54.6194233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,334.29*7B
2024-08-30T12:18:55.6218393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,334.32*55
2024-08-30T12:18:56.6189824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,334.51*52
2024-08-30T12:18:57.6188377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.60,334.69*52
2024-08-30T12:18:58.6185631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,334.73*5A
2024-08-30T12:18:59.6183830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,334.63*75
2024-08-30T12:19:00.6183423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,334.52*72
2024-08-30T12:19:01.6179849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,334.45*5C
2024-08-30T12:19:02.6177166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,334.46*59
2024-08-30T12:19:03.6176351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,334.60*5E
2024-08-30T12:19:04.6210850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,334.69*5E
2024-08-30T12:19:05.6208922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,334.62*79
2024-08-30T12:19:06.6091772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,334.57*5E
2024-08-30T12:19:07.6089453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,334.66*5F
2024-08-30T12:19:08.6088825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,334.76*53
2024-08-30T12:19:09.6085582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,334.68*56
2024-08-30T12:19:10.6084062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,334.51*7D
2024-08-30T12:19:11.6238177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,334.58*74
2024-08-30T12:19:12.6079332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,334.84*54
2024-08-30T12:19:13.6078298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,334.97*5A
2024-08-30T12:19:14.6132999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,334.85*52
2024-08-30T12:19:15.6131136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,334.71*5A
2024-08-30T12:19:16.6130010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,334.69*51
2024-08-30T12:19:17.6128799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,334.78*54
2024-08-30T12:19:18.6127716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,334.86*51
2024-08-30T12:19:19.6124913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,334.89*70
2024-08-30T12:19:20.6122350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,334.85*70
2024-08-30T12:19:21.6120528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,334.75*76
2024-08-30T12:19:22.6118566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,334.62*54
2024-08-30T12:19:23.6117940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,334.49*55
2024-08-30T12:19:24.6114457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,334.52*58
2024-08-30T12:19:25.6113669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,334.81*56
2024-08-30T12:19:26.6111516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,335.12*53
2024-08-30T12:19:27.6145505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,335.14*78
2024-08-30T12:19:28.6143636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,334.92*76
2024-08-30T12:19:29.6141520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,334.70*5C
2024-08-30T12:19:30.6140631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,334.61*53
2024-08-30T12:19:31.6138568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,334.58*54
2024-08-30T12:19:32.6136318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,334.62*5A
2024-08-30T12:19:33.6135530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,334.80*7D
2024-08-30T12:19:34.6132210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,334.90*7A
2024-08-30T12:19:35.6130957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,334.72*54
2024-08-30T12:19:36.6129294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,334.41*79
2024-08-30T12:19:37.6162763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.27,334.30*53
2024-08-30T12:19:38.6160746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,334.49*57
2024-08-30T12:19:39.6158639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,334.77*5D
2024-08-30T12:19:40.6156723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,334.90*76
2024-08-30T12:19:41.6155063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,334.79*79
2024-08-30T12:19:42.6153447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,334.51*7D
2024-08-30T12:19:43.6150970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,334.30*5A
2024-08-30T12:19:44.6075940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,334.32*53
2024-08-30T12:19:45.6194063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,334.47*57
2024-08-30T12:19:46.6217697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,334.66*50
2024-08-30T12:19:47.6213985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,334.80*7C
2024-08-30T12:19:48.6212286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,334.68*50
2024-08-30T12:19:49.6210175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,334.37*5B
2024-08-30T12:19:50.6208002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,334.15*50
2024-08-30T12:19:51.6114620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.29,334.14*5F
2024-08-30T12:19:52.6113091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.68,334.27*53
2024-08-30T12:19:53.6111211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,334.39*5E
2024-08-30T12:19:54.6109596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,334.48*78
2024-08-30T12:19:55.6106852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,334.53*79
2024-08-30T12:19:56.6103726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,334.54*7D
2024-08-30T12:19:57.6103006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.07,334.41*7E
2024-08-30T12:19:58.6125332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,334.21*5B
2024-08-30T12:19:59.6098980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,334.16*5C
2024-08-30T12:20:00.6096928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,334.30*7D
2024-08-30T12:20:01.6094533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,334.48*72
2024-08-30T12:20:02.6093183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,334.58*72
2024-08-30T12:20:03.6091114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,334.56*5A
2024-08-30T12:20:04.6089169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,334.56*51
2024-08-30T12:20:05.6088032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.85,334.61*5E
2024-08-30T12:20:06.6085112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,334.63*5D
2024-08-30T12:20:07.6083284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,334.55*71
2024-08-30T12:20:08.6081283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.02,334.49*5A
2024-08-30T12:20:09.6079584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,334.56*54
2024-08-30T12:20:10.6077563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,334.72*5C
2024-08-30T12:20:11.6075892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.75,334.83*5B
2024-08-30T12:20:12.6073210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.00,334.83*5F
2024-08-30T12:20:13.6071176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,334.78*54
2024-08-30T12:20:14.6225598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,334.77*71
2024-08-30T12:20:15.6222647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,334.77*7C
2024-08-30T12:20:16.6222377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,334.80*70
2024-08-30T12:20:17.6219189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,334.94*57
2024-08-30T12:20:18.6217141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.52,335.14*55
2024-08-30T12:20:19.6215575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,335.21*57
2024-08-30T12:20:20.6213542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,335.08*70
2024-08-30T12:20:21.6211674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,334.96*7B
2024-08-30T12:20:22.6209671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,335.03*50
2024-08-30T12:20:23.6208291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.93,335.27*5E
2024-08-30T12:20:24.6205500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,335.52*5A
2024-08-30T12:20:25.6202381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,335.59*72
2024-08-30T12:20:26.6202194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.16,335.40*7C
2024-08-30T12:20:27.6232608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,335.15*76
2024-08-30T12:20:28.6230441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,335.08*5A
2024-08-30T12:20:29.6128179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.13,335.15*58
2024-08-30T12:20:30.6124523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.09,335.27*5D
2024-08-30T12:20:31.6122017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,335.48*59
2024-08-30T12:20:32.6120677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,335.68*74
2024-08-30T12:20:33.6119737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,335.67*74
2024-08-30T12:20:34.6119280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,335.47*5A
2024-08-30T12:20:35.6114898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,335.31*57
2024-08-30T12:20:36.6113012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,335.26*58
2024-08-30T12:20:37.6131488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,335.27*76
2024-08-30T12:20:38.6128456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,335.28*74
2024-08-30T12:20:39.6127454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,335.33*55
2024-08-30T12:20:40.6125421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.46,335.48*5F
2024-08-30T12:20:41.6123645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.48,335.65*5D
2024-08-30T12:20:42.6121553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,335.66*5E
2024-08-30T12:20:43.6120196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,335.47*7B
2024-08-30T12:20:44.6117062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.25,335.22*7F
2024-08-30T12:20:45.6115733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,335.11*7A
2024-08-30T12:20:46.6113641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,335.15*57
2024-08-30T12:20:47.6163773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,335.15*57
2024-08-30T12:20:48.6221004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.80,335.10*5C
2024-08-30T12:20:49.6218687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.34,335.09*5C
2024-08-30T12:20:50.6216088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,335.09*58
2024-08-30T12:20:51.6214649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,334.98*7D
2024-08-30T12:20:52.6211906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.32,334.80*70
2024-08-30T12:20:53.6094511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,334.63*7A
2024-08-30T12:20:54.6092084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,334.56*56
2024-08-30T12:20:55.6090427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.99,334.63*53
2024-08-30T12:20:56.6106021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.13,334.69*59
2024-08-30T12:20:57.6104836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,334.57*57
2024-08-30T12:20:58.6103810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,334.44*7B
2024-08-30T12:20:59.6101208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,334.42*7A
2024-08-30T12:21:00.6098470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,334.47*5F
2024-08-30T12:21:01.6097753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,334.50*55
2024-08-30T12:21:02.6095164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,334.36*51
2024-08-30T12:21:03.6093045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,334.11*7C
2024-08-30T12:21:04.6091138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,333.96*57
2024-08-30T12:21:05.6089509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.38,333.96*53
2024-08-30T12:21:06.6087092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,333.99*51
2024-08-30T12:21:07.6085717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,333.96*74
2024-08-30T12:21:08.6238704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.29,333.83*7D
2024-08-30T12:21:09.6238282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.92,333.60*75
2024-08-30T12:21:10.6079719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,333.44*56
2024-08-30T12:21:11.6077231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.30,333.44*52
2024-08-30T12:21:12.6075244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.45,333.45*56
2024-08-30T12:21:13.6073485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,333.40*51
2024-08-30T12:21:14.6226972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.60,333.30*78
2024-08-30T12:21:15.6225412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.38,333.14*76
2024-08-30T12:21:16.6223674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,332.97*72
2024-08-30T12:21:17.6221844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.38,332.88*5C
2024-08-30T12:21:18.6218718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.72,332.73*59
2024-08-30T12:21:19.6217661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,332.47*5A
2024-08-30T12:21:20.6214916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,332.19*70
2024-08-30T12:21:21.6213655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,331.98*79
2024-08-30T12:21:22.6211457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,331.89*7E
2024-08-30T12:21:23.6209504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,331.94*53
2024-08-30T12:21:24.6207330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,332.01*76
2024-08-30T12:21:25.6205651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,331.86*7A
2024-08-30T12:21:26.6203514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.04,331.43*78
2024-08-30T12:21:27.6201613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,331.01*54
2024-08-30T12:21:28.6199718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,330.91*54
2024-08-30T12:21:29.6197534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,331.05*75
2024-08-30T12:21:30.6194985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,331.14*7F
2024-08-30T12:21:31.6193815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,331.06*58
2024-08-30T12:21:32.6191985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.76,330.88*7B
2024-08-30T12:21:33.6188917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.68,330.70*7F
2024-08-30T12:21:34.6087750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,330.59*76
2024-08-30T12:21:35.6085661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,330.44*51
2024-08-30T12:21:36.6083829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,330.32*7E
2024-08-30T12:21:37.6237573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,330.40*74
2024-08-30T12:21:38.6100705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,330.59*58
2024-08-30T12:21:39.6098874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,330.67*5F
2024-08-30T12:21:40.6096425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,330.57*52
2024-08-30T12:21:41.6164576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,330.38*53
2024-08-30T12:21:42.6093185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,330.20*7D
2024-08-30T12:21:43.6148722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,330.14*59
2024-08-30T12:21:44.6177014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,330.19*7B
2024-08-30T12:21:45.6227054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,330.28*76
2024-08-30T12:21:46.6226968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,330.31*74
2024-08-30T12:21:47.6110882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,330.28*57
2024-08-30T12:21:48.6109118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.42,330.20*52
2024-08-30T12:21:49.6107440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,330.14*50
2024-08-30T12:21:50.6146991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,330.08*7C
2024-08-30T12:21:51.6144159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,330.08*7F
2024-08-30T12:21:52.6142052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,330.13*5F
2024-08-30T12:21:53.6140496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,330.13*50
2024-08-30T12:21:54.6138610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,330.05*57
2024-08-30T12:21:55.6136618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,330.01*5C
2024-08-30T12:21:56.6134760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,330.07*53
2024-08-30T12:21:57.6132543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,330.17*52
2024-08-30T12:21:58.6131740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,330.18*50
2024-08-30T12:21:59.6129163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,330.04*53
2024-08-30T12:22:00.6126118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,329.90*53
2024-08-30T12:22:01.6124361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,329.87*54
2024-08-30T12:22:02.6122874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,329.95*5E
2024-08-30T12:22:03.6120529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,330.08*59
2024-08-30T12:22:04.6154448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,330.19*78
2024-08-30T12:22:05.6152752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,330.27*5E
2024-08-30T12:22:06.6151678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,330.34*59
2024-08-30T12:22:07.6149267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.02,330.39*5A
2024-08-30T12:22:08.6147321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.19,330.43*75
2024-08-30T12:22:09.6145196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,330.57*52
2024-08-30T12:22:10.6142888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.39,330.74*70
2024-08-30T12:22:11.6141270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,330.75*78
2024-08-30T12:22:12.6135083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,330.67*50
2024-08-30T12:22:13.6133274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.73,330.71*5A
2024-08-30T12:22:14.6131811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.91,330.97*50
2024-08-30T12:22:15.6129565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,331.39*56
2024-08-30T12:22:16.6127064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,331.70*7F
2024-08-30T12:22:17.6126261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,331.73*71
2024-08-30T12:22:18.6123397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,331.67*70
2024-08-30T12:22:19.6122178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,331.76*53
2024-08-30T12:22:20.6119731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.15,331.94*5F
2024-08-30T12:22:21.6147340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.10,332.10*50
2024-08-30T12:22:22.6184628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,332.22*58
2024-08-30T12:22:23.6183221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,332.39*76
2024-08-30T12:22:24.6180124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,332.68*76
2024-08-30T12:22:25.6178115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,333.01*5E
2024-08-30T12:22:26.6175988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,333.18*5F
2024-08-30T12:22:27.6203565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,333.09*5A
2024-08-30T12:22:28.6201831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,332.93*7A
2024-08-30T12:22:29.6200115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,333.01*70
2024-08-30T12:22:30.6197574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,333.44*7E
2024-08-30T12:22:31.6196130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,333.93*55
2024-08-30T12:22:32.6193302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.21,334.16*59
2024-08-30T12:22:33.6191218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.24,334.16*70
2024-08-30T12:22:34.6189471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,334.00*5A
2024-08-30T12:22:35.6188037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.21,333.86*71
2024-08-30T12:22:36.6186319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,333.95*74
2024-08-30T12:22:37.6113195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,334.19*52
2024-08-30T12:22:38.6110908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.31,334.35*5D
2024-08-30T12:22:39.6108521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.83,334.38*51
2024-08-30T12:22:40.6106683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,334.50*52
2024-08-30T12:22:41.6105014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,334.71*78
2024-08-30T12:22:42.6102622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,334.73*7F
2024-08-30T12:22:43.6101636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,334.49*7B
2024-08-30T12:22:44.6158660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,334.22*54
2024-08-30T12:22:45.6155799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.43,334.18*5C
2024-08-30T12:22:46.6191859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.64,334.40*55
2024-08-30T12:22:47.6103092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,334.60*53
2024-08-30T12:22:48.6101545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,334.57*7E
2024-08-30T12:22:49.6139969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.29,334.46*76
2024-08-30T12:22:50.6137619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,334.43*52
2024-08-30T12:22:51.6135967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.68,334.36*5D
2024-08-30T12:22:52.6133780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.91,334.23*56
2024-08-30T12:22:53.6131804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,334.16*5C
2024-08-30T12:22:54.6130059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,334.21*76
2024-08-30T12:22:55.6127779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.35,334.31*7C
2024-08-30T12:22:56.6126287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,334.40*71
2024-08-30T12:22:57.6124104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.17,334.48*5B
2024-08-30T12:22:58.6122003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.62,334.47*57
2024-08-30T12:22:59.6119396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.90,334.33*5D
2024-08-30T12:23:00.6117033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,334.20*7B
2024-08-30T12:23:01.6116331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.53,334.26*73
2024-08-30T12:23:02.6114337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,334.44*71
2024-08-30T12:23:03.6112060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,334.52*56
2024-08-30T12:23:04.6109724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.41,334.47*57
2024-08-30T12:23:05.6108155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,334.38*59
2024-08-30T12:23:06.6106396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,334.28*7E
2024-08-30T12:23:07.6104738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,334.24*79
2024-08-30T12:23:08.6102213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,334.31*7B
2024-08-30T12:23:09.6143472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,334.50*55
2024-08-30T12:23:10.6141491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.39,334.70*5F
2024-08-30T12:23:11.6139645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,334.69*53
2024-08-30T12:23:12.6136932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,334.45*5F
2024-08-30T12:23:13.6134898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,334.16*7C
2024-08-30T12:23:14.6133030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,334.09*7D
2024-08-30T12:23:15.6186932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,334.29*71
2024-08-30T12:23:16.6185057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,334.55*58
2024-08-30T12:23:17.6183083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,334.64*5E
2024-08-30T12:23:18.6180593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.49,334.54*72
2024-08-30T12:23:19.6178785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.35,334.34*72
2024-08-30T12:23:20.6137906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,334.16*54
2024-08-30T12:23:21.6135212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,334.16*77
2024-08-30T12:23:22.6133921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,334.28*75
2024-08-30T12:23:23.6132607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,334.41*51
2024-08-30T12:23:24.6129275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,334.53*58
2024-08-30T12:23:25.6127294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,334.61*52
2024-08-30T12:23:26.6125204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,334.58*72
2024-08-30T12:23:27.6124022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,334.39*7A
2024-08-30T12:23:28.6121037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,334.23*5E
2024-08-30T12:23:29.6153716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,334.25*5E
2024-08-30T12:23:30.6151640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,334.41*5A
2024-08-30T12:23:31.6149440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,334.54*5A
2024-08-30T12:23:32.6147685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,334.52*55
2024-08-30T12:23:33.6177239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,334.41*7C
2024-08-30T12:23:34.6174585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,334.36*77
2024-08-30T12:23:35.6173404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,334.40*5D
2024-08-30T12:23:36.6098915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,334.46*5B
2024-08-30T12:23:37.6096581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.95,334.54*57
2024-08-30T12:23:38.6094719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,334.62*59
2024-08-30T12:23:39.6248794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,334.66*7E
2024-08-30T12:23:40.6176584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,334.60*76
2024-08-30T12:23:41.6175067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,334.52*78
2024-08-30T12:23:42.6172603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,334.44*50
2024-08-30T12:23:43.6170857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,334.44*52
2024-08-30T12:23:44.6169091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,334.57*59
2024-08-30T12:23:45.6166705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,334.67*52
2024-08-30T12:23:46.6163899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,334.67*7A
2024-08-30T12:23:47.6162946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,334.63*53
2024-08-30T12:23:48.6161640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,334.61*55
2024-08-30T12:23:49.6158962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,334.55*52
2024-08-30T12:23:50.6156697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,334.45*75
2024-08-30T12:23:51.6154963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,334.45*73
2024-08-30T12:23:52.6152275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,334.63*59
2024-08-30T12:23:53.6226594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.30,334.88*51
2024-08-30T12:23:54.6225531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.51,334.96*58
2024-08-30T12:23:55.6223105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,334.84*54
2024-08-30T12:23:56.6221063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,334.69*75
2024-08-30T12:23:57.6219028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,334.62*7B
2024-08-30T12:23:58.6216785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,334.62*79
2024-08-30T12:23:59.6215425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,334.67*57
2024-08-30T12:24:00.6213081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,334.71*54
2024-08-30T12:24:01.6211217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.49,334.76*5A
2024-08-30T12:24:02.6208862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,334.80*58
2024-08-30T12:24:03.6207702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,334.76*7A
2024-08-30T12:24:04.6205174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,334.69*71
2024-08-30T12:24:05.6203939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,334.72*74
2024-08-30T12:24:06.6201037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,334.82*59
2024-08-30T12:24:07.6199203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,334.82*5F
2024-08-30T12:24:08.6197678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,334.67*51
2024-08-30T12:24:09.6195450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,334.51*7B
2024-08-30T12:24:10.6096301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,334.53*71
2024-08-30T12:24:11.6137150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,334.75*51
2024-08-30T12:24:12.6135293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,334.95*5D
2024-08-30T12:24:13.6133617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,334.92*58
2024-08-30T12:24:14.6132409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,334.72*5E
2024-08-30T12:24:15.6129728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,334.64*5E
2024-08-30T12:24:16.6128428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,334.78*53
2024-08-30T12:24:17.6126316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,334.96*56
2024-08-30T12:24:18.6124434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,335.04*51
2024-08-30T12:24:19.6122374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,334.96*7D
2024-08-30T12:24:20.6119799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,334.78*70
2024-08-30T12:24:21.6118712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,334.68*7F
2024-08-30T12:24:22.6116157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,334.74*59
2024-08-30T12:24:23.6113870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,334.92*58
2024-08-30T12:24:24.6112045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.78,335.13*51
2024-08-30T12:24:25.6188898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,335.24*52
2024-08-30T12:24:26.6186897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,335.15*71
2024-08-30T12:24:27.6184825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.27,334.97*76
2024-08-30T12:24:28.6239599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,334.93*74
2024-08-30T12:24:29.6237780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,335.03*59
2024-08-30T12:24:30.6235643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.54,335.10*50
2024-08-30T12:24:31.6233973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.76,335.08*5F
2024-08-30T12:24:32.6230700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,335.04*52
2024-08-30T12:24:33.6229615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,335.12*72
2024-08-30T12:24:34.6227873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,335.30*73
2024-08-30T12:24:35.6225602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,335.43*7A
2024-08-30T12:24:36.6223713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,335.38*5E
2024-08-30T12:24:37.6160329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,335.15*51
2024-08-30T12:24:38.6158296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,335.00*53
2024-08-30T12:24:39.6156944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,335.13*7B
2024-08-30T12:24:40.6154235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,335.31*50
2024-08-30T12:24:41.6153174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,335.24*77
2024-08-30T12:24:42.6150716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,335.08*78
2024-08-30T12:24:43.6191699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,335.15*7C
2024-08-30T12:24:44.6087987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,335.30*5A
2024-08-30T12:24:45.6086596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.27,335.34*5F
2024-08-30T12:24:46.6241119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.29,335.24*50
2024-08-30T12:24:47.6239218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,335.16*7C
2024-08-30T12:24:48.6259929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,335.24*77
2024-08-30T12:24:49.6172153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,335.27*7D
2024-08-30T12:24:50.6169683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,335.16*53
2024-08-30T12:24:51.6167752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.06,335.11*71
2024-08-30T12:24:52.6165270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.20,335.24*55
2024-08-30T12:24:53.6163530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,335.31*53
2024-08-30T12:24:54.6162194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,335.15*79
2024-08-30T12:24:55.6160153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,334.96*76
2024-08-30T12:24:56.6157845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,334.98*7D
2024-08-30T12:24:57.6242914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,335.16*5F
2024-08-30T12:24:58.6266446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,335.26*5A
2024-08-30T12:24:59.6238199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,335.19*5E
2024-08-30T12:25:00.6079833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.26,335.02*75
2024-08-30T12:25:01.6078592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,334.88*7D
2024-08-30T12:25:02.6232732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,334.85*7B
2024-08-30T12:25:03.6229588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,334.90*7E
2024-08-30T12:25:04.6228306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,335.01*59
2024-08-30T12:25:05.6226599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.40,335.10*52
2024-08-30T12:25:06.6224571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.17,335.15*52
2024-08-30T12:25:07.6222345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,335.15*54
2024-08-30T12:25:08.6249684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,335.11*77
2024-08-30T12:25:09.6114160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.78,335.15*72
2024-08-30T12:25:10.6111425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,335.22*7E
2024-08-30T12:25:11.6109730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,335.19*53
2024-08-30T12:25:12.6107002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.56,335.09*5F
2024-08-30T12:25:13.6105751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,335.02*5C
2024-08-30T12:25:14.6102872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,335.11*77
2024-08-30T12:25:15.6163060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,335.32*79
2024-08-30T12:25:16.6161481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,335.47*53
2024-08-30T12:25:17.6159100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,335.42*55
2024-08-30T12:25:18.6156925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,335.25*58
2024-08-30T12:25:19.6155139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,335.17*5C
2024-08-30T12:25:20.6152137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,335.26*7A
2024-08-30T12:25:21.6149896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,335.37*7D
2024-08-30T12:25:22.6148416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,335.43*50
2024-08-30T12:25:23.6170907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,335.37*5A
2024-08-30T12:25:24.6169078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,335.15*53
2024-08-30T12:25:25.6166362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,334.92*54
2024-08-30T12:25:26.6164370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,334.90*77
2024-08-30T12:25:27.6163167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,335.01*7E
2024-08-30T12:25:28.6161029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,334.99*50
2024-08-30T12:25:29.6159022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,334.86*51
2024-08-30T12:25:30.6157577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.15,334.76*51
2024-08-30T12:25:31.6154440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,334.66*55
2024-08-30T12:25:32.6152193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,334.43*70
2024-08-30T12:25:33.6150349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,334.14*75
2024-08-30T12:25:34.6148783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,334.03*53
2024-08-30T12:25:35.6146284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,334.16*5F
2024-08-30T12:25:36.6144725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,334.26*5B
2024-08-30T12:25:37.6142998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,334.13*7A
2024-08-30T12:25:38.6140266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,333.85*54
2024-08-30T12:25:39.6139055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,333.51*53
2024-08-30T12:25:40.6139952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,333.24*5C
2024-08-30T12:25:41.6137538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,333.11*54
2024-08-30T12:25:42.6135377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.76,333.11*5F
2024-08-30T12:25:43.6133422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,333.19*58
2024-08-30T12:25:44.6131449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,333.14*70
2024-08-30T12:25:45.6163393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,332.89*7E
2024-08-30T12:25:46.6161165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,332.64*58
2024-08-30T12:25:47.6188777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,332.58*57
2024-08-30T12:25:48.6186762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,332.52*5D
2024-08-30T12:25:49.6184519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,332.37*50
2024-08-30T12:25:50.6183748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,332.20*7D
2024-08-30T12:25:51.6201918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,331.98*7F
2024-08-30T12:25:52.6200329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,331.81*53
2024-08-30T12:25:53.6233356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,331.77*53
2024-08-30T12:25:54.6231414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,331.77*52
2024-08-30T12:25:55.6228749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,331.69*75
2024-08-30T12:25:56.6252564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,331.53*52
2024-08-30T12:25:57.6094009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.11,331.39*5D
2024-08-30T12:25:58.6092226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.19,331.25*70
2024-08-30T12:25:59.6089937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,331.04*73
2024-08-30T12:26:00.6244101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.15,330.82*71
2024-08-30T12:26:01.6243466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,330.81*76
2024-08-30T12:26:02.6240573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,330.97*5B
2024-08-30T12:26:03.6238316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.65,330.97*5B
2024-08-30T12:26:04.6235796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.28,330.72*55
2024-08-30T12:26:05.6234168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,330.44*5A
2024-08-30T12:26:06.6233030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,330.28*75
2024-08-30T12:26:07.6230194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.08,330.22*75
2024-08-30T12:26:08.6228273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,330.23*7A
2024-08-30T12:26:09.6229129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,330.24*54
2024-08-30T12:26:10.6224269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.12,330.22*58
2024-08-30T12:26:11.6221612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.38,330.20*70
2024-08-30T12:26:12.6220094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.31,330.11*7A
2024-08-30T12:26:13.6217829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,329.90*7B
2024-08-30T12:26:14.6252768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.00,329.77*7A
2024-08-30T12:26:15.6250708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.39,329.77*74
2024-08-30T12:26:16.6171266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,329.79*74
2024-08-30T12:26:17.6168698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.66,329.79*5C
2024-08-30T12:26:18.6198835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.11,329.83*54
2024-08-30T12:26:19.6195724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.17,329.83*78
2024-08-30T12:26:20.6194780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,329.73*5B
2024-08-30T12:26:21.6193392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.20,329.58*7E
2024-08-30T12:26:22.6191283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.49,329.47*76
2024-08-30T12:26:23.6188932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,329.50*77
2024-08-30T12:26:24.6186563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.64,329.55*51
2024-08-30T12:26:25.6184797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.70,329.53*53
2024-08-30T12:26:26.6212066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.90,329.55*53
2024-08-30T12:26:27.6108010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,329.61*5B
2024-08-30T12:26:28.6262308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.86,329.61*7E
2024-08-30T12:26:29.6260396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.47,329.49*71
2024-08-30T12:26:30.6124568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,329.29*77
2024-08-30T12:26:31.6122727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.24,329.16*5E
2024-08-30T12:26:32.6120526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.44,329.24*56
2024-08-30T12:26:33.6117064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.50,329.38*50
2024-08-30T12:26:34.6116455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,329.40*52
2024-08-30T12:26:35.6114602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,329.36*76
2024-08-30T12:26:36.6113312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,329.29*72
2024-08-30T12:26:37.6111202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,329.20*77
2024-08-30T12:26:38.6110322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,329.08*7F
2024-08-30T12:26:39.6108179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,329.03*57
2024-08-30T12:26:40.6106343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.90,329.16*5F
2024-08-30T12:26:41.6104103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.85,329.37*52
2024-08-30T12:26:42.6102073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,329.38*75
2024-08-30T12:26:43.6099371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.13,329.25*53
2024-08-30T12:26:44.6254103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,329.25*5F
2024-08-30T12:26:45.6252176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,329.36*52
2024-08-30T12:26:46.6093844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,329.40*5D
2024-08-30T12:26:47.6092065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,329.31*5C
2024-08-30T12:26:48.6152454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,329.29*70
2024-08-30T12:26:49.6150122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,329.53*57
2024-08-30T12:26:50.6168838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,329.94*51
2024-08-30T12:26:51.6166976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,330.19*57
2024-08-30T12:26:52.6165289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,330.14*78
2024-08-30T12:26:53.6163229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,329.93*7D
2024-08-30T12:26:54.6160601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,329.87*74
2024-08-30T12:26:55.6233994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,330.06*5C
2024-08-30T12:26:56.6231722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.56,330.40*52
2024-08-30T12:26:57.6229481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.91,330.77*51
2024-08-30T12:26:58.6227465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,331.01*59
2024-08-30T12:26:59.6225308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,331.06*73
2024-08-30T12:27:00.6223681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,331.00*7E
2024-08-30T12:27:01.6221493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,330.98*7B
2024-08-30T12:27:02.6219559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,331.07*53
2024-08-30T12:27:03.6243012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,331.26*5A
2024-08-30T12:27:04.6240632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,331.46*59
2024-08-30T12:27:05.6117764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,331.63*7F
2024-08-30T12:27:06.6114921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,331.77*56
2024-08-30T12:27:07.6112767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,331.86*55
2024-08-30T12:27:08.6109718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,331.90*58
2024-08-30T12:27:09.6112075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,331.91*71
2024-08-30T12:27:10.6140519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,331.97*73
2024-08-30T12:27:11.6213359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,332.18*7C
2024-08-30T12:27:12.6237744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,332.46*51
2024-08-30T12:27:13.6236190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.55,332.69*5B
2024-08-30T12:27:14.6233770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,332.78*55
2024-08-30T12:27:15.6114470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,332.74*7D
2024-08-30T12:27:16.6113116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.48,332.66*75
2024-08-30T12:27:17.6156887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,332.66*7C
2024-08-30T12:27:18.6189511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,332.81*5B
2024-08-30T12:27:19.6151487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.79,333.03*5C
2024-08-30T12:27:20.6148204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,333.23*5E
2024-08-30T12:27:21.6149506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,333.29*52
2024-08-30T12:27:22.6146273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,333.29*7A
2024-08-30T12:27:23.6143859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,333.31*7C
2024-08-30T12:27:24.6141596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,333.36*57
2024-08-30T12:27:25.6140291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,333.35*7F
2024-08-30T12:27:26.6138392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,333.21*72
2024-08-30T12:27:27.6194468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,333.03*55
2024-08-30T12:27:28.6193137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,332.99*59
2024-08-30T12:27:29.6190368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,333.09*53
2024-08-30T12:27:30.6188228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,333.22*58
2024-08-30T12:27:31.6101387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,333.25*54
2024-08-30T12:27:32.6099435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,333.11*55
2024-08-30T12:27:33.6151540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,332.88*58
2024-08-30T12:27:34.6218655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,332.82*57
2024-08-30T12:27:35.6217149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,332.93*5A
2024-08-30T12:27:36.6218138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,332.93*71
2024-08-30T12:27:37.6216727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,332.80*7D
2024-08-30T12:27:38.6214513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,332.74*51
2024-08-30T12:27:39.6211154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,332.69*56
2024-08-30T12:27:40.6209786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,332.58*50
2024-08-30T12:27:41.6208328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,332.61*50
2024-08-30T12:27:42.6206726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,332.77*5E
2024-08-30T12:27:43.6116266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,332.84*77
2024-08-30T12:27:44.6113449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,332.70*7B
2024-08-30T12:27:45.6163284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.09,332.37*52
2024-08-30T12:27:46.6160484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,332.08*78
2024-08-30T12:27:47.6159343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.77,332.12*5B
2024-08-30T12:27:48.6156856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.38,332.43*5D
2024-08-30T12:27:49.6159038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.36,332.73*52
2024-08-30T12:27:50.6156631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,332.68*76
2024-08-30T12:27:51.6154712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.16,332.38*5C
2024-08-30T12:27:52.6153634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.30,332.13*51
2024-08-30T12:27:53.6153631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.26,332.08*5D
2024-08-30T12:27:54.6151696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.01,332.18*52
2024-08-30T12:27:55.6149518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.28,332.24*5B
2024-08-30T12:27:56.6147462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,332.20*5B
2024-08-30T12:27:57.6145206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.26,332.24*71
2024-08-30T12:27:58.6144687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,332.35*5A
2024-08-30T12:27:59.6142459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,332.26*7D
2024-08-30T12:28:00.6140007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,331.94*5C
2024-08-30T12:28:01.6138032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,331.65*55
2024-08-30T12:28:02.6187744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,331.65*5F
2024-08-30T12:28:03.6207342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,331.85*52
2024-08-30T12:28:04.6206833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,331.93*5A
2024-08-30T12:28:05.6203745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,331.80*75
2024-08-30T12:28:06.6201739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,331.50*54
2024-08-30T12:28:07.6200919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,331.30*78
2024-08-30T12:28:08.6196665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,331.30*51
2024-08-30T12:28:09.6196193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,331.33*54
2024-08-30T12:28:10.6193898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,331.23*58
2024-08-30T12:28:11.6191979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,331.03*70
2024-08-30T12:28:12.6189703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,330.93*73
2024-08-30T12:28:13.6222106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,330.95*77
2024-08-30T12:28:14.6246780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.03,330.95*55
2024-08-30T12:28:15.6245151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,330.83*55
2024-08-30T12:28:16.6242924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,330.65*50
2024-08-30T12:28:17.6241497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,330.52*7D
2024-08-30T12:28:18.6239674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,330.41*78
2024-08-30T12:28:19.6236253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,330.23*7E
2024-08-30T12:28:20.6234644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,330.07*57
2024-08-30T12:28:21.6232973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,329.96*5E
2024-08-30T12:28:22.6230952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,329.85*53
2024-08-30T12:28:23.6229099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,329.79*51
2024-08-30T12:28:24.6227107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,329.82*79
2024-08-30T12:28:25.6224844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,329.78*7C
2024-08-30T12:28:26.6223263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,329.59*7B
2024-08-30T12:28:27.6221094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.34,329.33*73
2024-08-30T12:28:28.6219120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,329.13*79
2024-08-30T12:28:29.6185870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,329.07*59
2024-08-30T12:28:30.6183656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,329.05*51
2024-08-30T12:28:31.6181927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,328.94*7A
2024-08-30T12:28:32.6180038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,328.75*79
2024-08-30T12:28:33.6178441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,328.63*53
2024-08-30T12:28:34.6175920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,328.63*59
2024-08-30T12:28:35.6173931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,328.66*5B
2024-08-30T12:28:36.6171590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,328.58*52
2024-08-30T12:28:37.6169600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,328.42*74
2024-08-30T12:28:38.6201315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,328.36*74
2024-08-30T12:28:39.6199632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,328.30*73
2024-08-30T12:28:40.6225458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,328.13*59
2024-08-30T12:28:41.6098846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.54,327.96*59
2024-08-30T12:28:42.6096727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.78,327.93*5D
2024-08-30T12:28:43.6114624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,328.01*53
2024-08-30T12:28:44.6143105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,328.04*7C
2024-08-30T12:28:45.6162403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,327.98*7D
2024-08-30T12:28:46.6159646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,327.85*58
2024-08-30T12:28:47.6158709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,327.76*5E
2024-08-30T12:28:48.6156367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,327.71*5C
2024-08-30T12:28:49.6154182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,327.64*55
2024-08-30T12:28:50.6185682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,327.59*78
2024-08-30T12:28:51.6183897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,327.62*5F
2024-08-30T12:28:52.6182282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,327.74*56
2024-08-30T12:28:53.6216264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,327.80*57
2024-08-30T12:28:54.6213911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,327.71*50
2024-08-30T12:28:55.6213072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,327.52*50
2024-08-30T12:28:56.6210343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,327.37*52
2024-08-30T12:28:57.6207779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,327.39*5E
2024-08-30T12:28:58.6206597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,327.54*59
2024-08-30T12:28:59.6202464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,327.67*7A
2024-08-30T12:29:00.6201638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,327.63*51
2024-08-30T12:29:01.6200250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,327.47*76
2024-08-30T12:29:02.6198386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.11,327.32*54
2024-08-30T12:29:03.6196476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,327.20*54
2024-08-30T12:29:04.6193779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,327.13*70
2024-08-30T12:29:05.6191913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,327.15*7C
2024-08-30T12:29:06.6190048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,327.17*7D
2024-08-30T12:29:07.6206093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,327.18*51
2024-08-30T12:29:08.6100247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.21,327.17*54
2024-08-30T12:29:09.6097710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.29,327.00*56
2024-08-30T12:29:10.6251462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,326.80*54
2024-08-30T12:29:11.6248697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,326.74*70
2024-08-30T12:29:12.6247666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,326.83*74
2024-08-30T12:29:13.6245316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,326.93*72
2024-08-30T12:29:14.6243715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,326.96*5D
2024-08-30T12:29:15.6242082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.33,326.85*5F
2024-08-30T12:29:16.6239657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,326.64*53
2024-08-30T12:29:17.6237082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,326.45*52
2024-08-30T12:29:18.6143244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,326.41*56
2024-08-30T12:29:19.6141204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,326.40*7B
2024-08-30T12:29:20.6139122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,326.34*73
2024-08-30T12:29:21.6137512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,326.31*7C
2024-08-30T12:29:22.6135131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,326.30*57
2024-08-30T12:29:23.6132938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.62,326.18*59
2024-08-30T12:29:24.6131268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.76,325.99*5E
2024-08-30T12:29:25.6128989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,325.86*5E
2024-08-30T12:29:26.6155109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,325.80*79
2024-08-30T12:29:27.6152983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.58,325.68*71
2024-08-30T12:29:28.6178618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,325.51*7B
2024-08-30T12:29:29.6176080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.45,325.40*51
2024-08-30T12:29:30.6174481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.75,325.38*53
2024-08-30T12:29:31.6172576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.90,325.40*5D
2024-08-30T12:29:32.6171041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,325.30*7A
2024-08-30T12:29:33.6168275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.12,325.07*7B
2024-08-30T12:29:34.6166599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.29,324.88*5F
2024-08-30T12:29:35.6164591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,324.73*7F
2024-08-30T12:29:36.6162321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.23,324.57*5E
2024-08-30T12:29:37.6160245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.85,324.57*5C
2024-08-30T12:29:38.6158574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,324.73*56
2024-08-30T12:29:39.6156158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,324.86*7C
2024-08-30T12:29:40.6154712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.80,324.86*70
2024-08-30T12:29:41.6177752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,324.84*71
2024-08-30T12:29:42.6175866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,324.83*5C
2024-08-30T12:29:43.6211859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.65,324.78*5A
2024-08-30T12:29:44.6210867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.81,324.77*5F
2024-08-30T12:29:45.6208189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,324.87*57
2024-08-30T12:29:46.6206812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,325.05*7E
2024-08-30T12:29:47.6204860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.03,325.17*7F
2024-08-30T12:29:48.6202496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,325.08*5B
2024-08-30T12:29:49.6199717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,324.92*59
2024-08-30T12:29:50.6198118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.50,324.87*54
2024-08-30T12:29:51.6196412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.03,324.94*5E
2024-08-30T12:29:52.6194251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,325.07*5D
2024-08-30T12:29:53.6192239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,325.28*70
2024-08-30T12:29:54.6190704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,325.53*78
2024-08-30T12:29:55.6223598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,325.63*5C
2024-08-30T12:29:56.6221920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.24,325.45*51
2024-08-30T12:29:57.6105423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.15,325.18*5A
2024-08-30T12:29:58.6104170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,325.12*5F
2024-08-30T12:29:59.6257338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.53,325.34*79
2024-08-30T12:30:00.6255039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,325.63*72
2024-08-30T12:30:01.6252925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,325.72*51
2024-08-30T12:30:02.6251485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.72,325.63*51
2024-08-30T12:30:03.6249814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.49,325.53*5B
2024-08-30T12:30:04.6248668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,325.43*56
2024-08-30T12:30:05.6245803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.59,325.28*77
2024-08-30T12:30:06.6244021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.76,325.35*7F
2024-08-30T12:30:07.6241497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,325.64*51
2024-08-30T12:30:08.6240521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.35,325.81*56
2024-08-30T12:30:09.6241400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.12,325.78*7E
2024-08-30T12:30:10.6238621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,325.66*79
2024-08-30T12:30:11.6264378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,325.55*7E
2024-08-30T12:30:12.6261961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,325.55*77
2024-08-30T12:30:13.6149741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,325.61*7D
2024-08-30T12:30:14.6147820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,325.61*53
2024-08-30T12:30:15.6145949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,325.59*54
2024-08-30T12:30:16.6143835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,325.65*5F
2024-08-30T12:30:17.6142366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,325.79*7F
2024-08-30T12:30:18.6141334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,325.90*79
2024-08-30T12:30:19.6138262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,325.88*5B
2024-08-30T12:30:20.6136234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,325.76*59
2024-08-30T12:30:21.6134451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,325.62*57
2024-08-30T12:30:22.6132528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,325.50*7D
2024-08-30T12:30:23.6129907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,325.55*7B
2024-08-30T12:30:24.6129896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,325.79*51
2024-08-30T12:30:25.6125912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.64,326.00*53
2024-08-30T12:30:26.6143542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.64,325.97*5F
2024-08-30T12:30:27.6217980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,325.74*53
2024-08-30T12:30:28.6216067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,325.54*74
2024-08-30T12:30:29.6213900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,325.48*79
2024-08-30T12:30:30.6212175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,325.55*76
2024-08-30T12:30:31.6210287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,325.75*51
2024-08-30T12:30:32.6208600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,325.96*56
2024-08-30T12:30:33.6206293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,325.93*5F
2024-08-30T12:30:34.6204094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,325.70*51
2024-08-30T12:30:35.6202269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,325.53*5C
2024-08-30T12:30:36.6200365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,325.53*5E
2024-08-30T12:30:37.6198382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,325.49*58
2024-08-30T12:30:38.6196683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,325.37*76
2024-08-30T12:30:39.6194585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,325.35*78
2024-08-30T12:30:40.6253013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,325.49*74
2024-08-30T12:30:41.6251419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,325.57*5B
2024-08-30T12:30:42.6250317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.23,325.42*59
2024-08-30T12:30:43.6247403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.27,325.20*5A
2024-08-30T12:30:44.6170859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,325.03*56
2024-08-30T12:30:45.6168773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,324.97*74
2024-08-30T12:30:46.6166318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,324.98*7E
2024-08-30T12:30:47.6164919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,324.99*71
2024-08-30T12:30:48.6162603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,324.99*53
2024-08-30T12:30:49.6161340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,324.90*50
2024-08-30T12:30:50.6257180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.62,324.75*50
2024-08-30T12:30:51.6255971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,324.66*5F
2024-08-30T12:30:52.6254144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,324.66*53
2024-08-30T12:30:53.6251366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,324.64*7F
2024-08-30T12:30:54.6249595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,324.57*74
2024-08-30T12:30:55.6247762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,324.46*55
2024-08-30T12:30:56.6246299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,324.38*73
2024-08-30T12:30:57.6139129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,324.29*5F
2024-08-30T12:30:58.6135963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,324.19*5E
2024-08-30T12:30:59.6134189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,324.19*59
2024-08-30T12:31:00.6132196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,324.22*56
2024-08-30T12:31:01.6131979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,324.16*7B
2024-08-30T12:31:02.6129076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,324.08*7E
2024-08-30T12:31:03.6126651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,324.06*7A
2024-08-30T12:31:04.6124389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,324.09*5F
2024-08-30T12:31:05.6123179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,324.07*59
2024-08-30T12:31:06.6119937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,323.97*58
2024-08-30T12:31:07.6273194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,323.79*7C
2024-08-30T12:31:08.6273234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,323.64*7A
2024-08-30T12:31:09.6113338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,323.69*51
2024-08-30T12:31:10.6112717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.62,323.93*59
2024-08-30T12:31:11.6111729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.63,324.14*5C
2024-08-30T12:31:12.6265235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,324.14*78
2024-08-30T12:31:13.6262704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.33,323.91*7A
2024-08-30T12:31:14.6169135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,323.60*73
2024-08-30T12:31:15.6167070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,323.38*56
2024-08-30T12:31:16.6187976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.44,323.38*5D
2024-08-30T12:31:17.6185444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,323.64*5C
2024-08-30T12:31:18.6201421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,323.92*58
2024-08-30T12:31:19.6181914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,323.97*7C
2024-08-30T12:31:20.6179667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,323.73*53
2024-08-30T12:31:21.6179077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.14,323.40*7D
2024-08-30T12:31:22.6123157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,323.17*53
2024-08-30T12:31:23.6185213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,323.08*7C
2024-08-30T12:31:24.6184289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,323.22*74
2024-08-30T12:31:25.6181311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,323.56*59
2024-08-30T12:31:26.6180365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.61,323.82*56
2024-08-30T12:31:27.6177981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.14,323.83*5B
2024-08-30T12:31:28.6204007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,323.68*74
2024-08-30T12:31:29.6202206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.20,323.47*77
2024-08-30T12:31:30.6200769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.61,323.27*78
2024-08-30T12:31:31.6198043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,323.29*53
2024-08-30T12:31:32.6197299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.86,323.55*59
2024-08-30T12:31:33.6194245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.43,323.78*5D
2024-08-30T12:31:34.6192353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,323.87*76
2024-08-30T12:31:35.6190114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.21,323.79*56
2024-08-30T12:31:36.6188287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.08,323.50*76
2024-08-30T12:31:37.6186889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,323.16*7C
2024-08-30T12:31:38.6184479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.95,322.98*5D
2024-08-30T12:31:39.6182973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.22,323.07*5D
2024-08-30T12:31:40.6218649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,323.32*59
2024-08-30T12:31:41.6217306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,323.53*7D
2024-08-30T12:31:42.6215059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.54,323.56*74
2024-08-30T12:31:43.6212965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,323.32*59
2024-08-30T12:31:44.6210938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,322.90*73
2024-08-30T12:31:45.6209014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.19,322.61*7C
2024-08-30T12:31:46.6208118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,322.60*53
2024-08-30T12:31:47.6204836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,322.88*56
2024-08-30T12:31:48.6203355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,323.19*5A
2024-08-30T12:31:49.6200891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,323.28*7E
2024-08-30T12:31:50.6199503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,323.13*79
2024-08-30T12:31:51.6197308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,322.89*58
2024-08-30T12:31:52.6195492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,322.72*73
2024-08-30T12:31:53.6194092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,322.77*56
2024-08-30T12:31:54.6111088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,322.96*52
2024-08-30T12:31:55.6110312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,323.14*5C
2024-08-30T12:31:56.6107716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,323.13*52
2024-08-30T12:31:57.6261728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,323.03*7F
2024-08-30T12:31:58.6258846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,323.05*51
2024-08-30T12:31:59.6257084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,323.15*54
2024-08-30T12:32:00.6255639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,323.19*5F
2024-08-30T12:32:01.6253320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,323.18*56
2024-08-30T12:32:02.6251116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,323.24*57
2024-08-30T12:32:03.6249734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,323.37*59
2024-08-30T12:32:04.6246926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,323.46*58
2024-08-30T12:32:05.6245642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,323.42*7D
2024-08-30T12:32:06.6243240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,323.37*7A
2024-08-30T12:32:07.6242507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,323.41*73
2024-08-30T12:32:08.6239923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,323.41*7F
2024-08-30T12:32:09.6237756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,323.32*57
2024-08-30T12:32:10.6236150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.85,323.27*5C
2024-08-30T12:32:11.6233630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.89,323.38*5F
2024-08-30T12:32:12.6231830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.80,323.57*5C
2024-08-30T12:32:13.6229405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,323.59*74
2024-08-30T12:32:14.6227382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.39,323.45*7A
2024-08-30T12:32:15.6225513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.28,323.22*7B
2024-08-30T12:32:16.6245971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,323.06*7C
2024-08-30T12:32:17.6131246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.58,323.08*57
2024-08-30T12:32:18.6128414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.53,323.16*5F
2024-08-30T12:32:19.6188265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.34,323.18*5E
2024-08-30T12:32:20.6208763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,323.06*73
2024-08-30T12:32:21.6210633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.42,322.91*74
2024-08-30T12:32:22.6208663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.62,322.92*74
2024-08-30T12:32:23.6206471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,322.95*78
2024-08-30T12:32:24.6205289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.51,322.77*53
2024-08-30T12:32:25.6202525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.21,322.53*59
2024-08-30T12:32:26.6200657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.15,322.43*53
2024-08-30T12:32:27.6198713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,322.49*7F
2024-08-30T12:32:28.6197478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,322.54*74
2024-08-30T12:32:29.6195630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,322.41*78
2024-08-30T12:32:30.6192993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,322.14*5D
2024-08-30T12:32:31.6191012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,321.92*55
2024-08-30T12:32:32.6188438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,321.92*56
2024-08-30T12:32:33.6186852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,322.00*57
2024-08-30T12:32:34.6183932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,321.93*54
2024-08-30T12:32:35.6182470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,321.80*5C
2024-08-30T12:32:36.6181854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,321.77*5E
2024-08-30T12:32:37.6178762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,321.77*54
2024-08-30T12:32:38.6176285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,321.62*5E
2024-08-30T12:32:39.6175008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,321.33*50
2024-08-30T12:32:40.6173606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,321.17*7D
2024-08-30T12:32:41.6171920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,321.24*57
2024-08-30T12:32:42.6169250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,321.35*52
2024-08-30T12:32:43.6167851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.82,321.27*58
2024-08-30T12:32:44.6165296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.73,321.11*57
2024-08-30T12:32:45.6163357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,321.10*5C
2024-08-30T12:32:46.6161329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,321.15*75
2024-08-30T12:32:47.6159753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,321.04*76
2024-08-30T12:32:48.6157871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,320.81*70
2024-08-30T12:32:49.6156688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,320.67*77
2024-08-30T12:32:50.6153809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,320.71*50
2024-08-30T12:32:51.6152520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.27,320.84*51
2024-08-30T12:32:52.6149734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.48,320.85*55
2024-08-30T12:32:53.6147904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,320.74*50
2024-08-30T12:32:54.6146086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,320.61*7D
2024-08-30T12:32:55.6143923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,320.57*7F
2024-08-30T12:32:56.6141725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,320.65*71
2024-08-30T12:32:57.6178216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,320.75*55
2024-08-30T12:32:58.6176467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,320.63*54
2024-08-30T12:32:59.6174153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,320.37*59
2024-08-30T12:33:00.6171169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,320.29*58
2024-08-30T12:33:01.6169555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,320.41*57
2024-08-30T12:33:02.6168430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,320.57*5D
2024-08-30T12:33:03.6192497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,320.69*7A
2024-08-30T12:33:04.6244963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,320.74*51
2024-08-30T12:33:05.6243856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,320.68*5B
2024-08-30T12:33:06.6111671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,320.50*56
2024-08-30T12:33:07.6265824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,320.31*57
2024-08-30T12:33:08.6262768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,320.26*7A
2024-08-30T12:33:09.6261155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,320.33*7E
2024-08-30T12:33:10.6259584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,320.44*57
2024-08-30T12:33:11.6258089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.22,320.56*57
2024-08-30T12:33:12.6255577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.17,320.65*55
2024-08-30T12:33:13.6126293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,320.62*5E
2024-08-30T12:33:14.6280065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,320.53*75
2024-08-30T12:33:15.6277784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,320.47*71
2024-08-30T12:33:16.6276209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,320.44*7E
2024-08-30T12:33:17.6118647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,320.36*5B
2024-08-30T12:33:18.6116209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,320.29*50
2024-08-30T12:33:19.6145228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,320.40*7A
2024-08-30T12:33:20.6144664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,320.62*5C
2024-08-30T12:33:21.6143056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.26,320.73*56
2024-08-30T12:33:22.6180229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,320.55*5C
2024-08-30T12:33:23.6177188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,320.15*58
2024-08-30T12:33:24.6175176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,319.98*71
2024-08-30T12:33:25.6172975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,320.22*70
2024-08-30T12:33:26.6171541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,320.61*77
2024-08-30T12:33:27.6172413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,320.77*56
2024-08-30T12:33:28.6171495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.19,320.63*74
2024-08-30T12:33:29.6169183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.42,320.32*79
2024-08-30T12:33:30.6167550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.09,320.04*74
2024-08-30T12:33:31.6165409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,319.98*56
2024-08-30T12:33:32.6163738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,320.20*75
2024-08-30T12:33:33.6161521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,320.43*7B
2024-08-30T12:33:34.6182663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,320.37*7D
2024-08-30T12:33:35.6180677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,320.13*74
2024-08-30T12:33:36.6178150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.28,319.98*51
2024-08-30T12:33:37.6175830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.29,320.06*5E
2024-08-30T12:33:38.6174676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.45,320.19*5C
2024-08-30T12:33:39.6172747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,320.19*75
2024-08-30T12:33:40.6173439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.40,320.10*79
2024-08-30T12:33:41.6172016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.22,320.02*7D
2024-08-30T12:33:42.6168535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,319.94*52
2024-08-30T12:33:43.6167779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.29,319.91*50
2024-08-30T12:33:44.6164910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.65,319.90*5A
2024-08-30T12:33:45.6163644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,319.97*55
2024-08-30T12:33:46.6161325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,320.05*7A
2024-08-30T12:33:47.6159763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,320.05*77
2024-08-30T12:33:48.6157940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,319.88*5C
2024-08-30T12:33:49.6155536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.36,319.65*5B
2024-08-30T12:33:50.6187655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,319.59*55
2024-08-30T12:33:51.6222989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,319.74*76
2024-08-30T12:33:52.6222101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,319.79*7C
2024-08-30T12:33:53.6273490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,319.65*77
2024-08-30T12:33:54.6116188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.29,319.53*55
2024-08-30T12:33:55.6269561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.26,319.53*58
2024-08-30T12:33:56.6268186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.54,319.61*59
2024-08-30T12:33:57.6265359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,319.57*56
2024-08-30T12:33:58.6263985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.67,319.35*70
2024-08-30T12:33:59.6261031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.32,319.24*7B
2024-08-30T12:34:00.6260007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,319.37*75
2024-08-30T12:34:01.6258380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.19,319.55*57
2024-08-30T12:34:02.6256021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.35,319.59*5D
2024-08-30T12:34:03.6172968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.47,319.53*58
2024-08-30T12:34:04.6171074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,319.46*5F
2024-08-30T12:34:05.6169477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,319.41*72
2024-08-30T12:34:06.6169694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.98,319.38*7D
2024-08-30T12:34:07.6167885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,319.43*71
2024-08-30T12:34:08.6165119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,319.58*5D
2024-08-30T12:34:09.6198186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.03,319.68*7A
2024-08-30T12:34:10.6196869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.10,319.52*75
2024-08-30T12:34:11.6195205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,319.28*51
2024-08-30T12:34:12.6193268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,319.34*76
2024-08-30T12:34:13.6190997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,319.66*7E
2024-08-30T12:34:14.6189076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,319.81*75
2024-08-30T12:34:15.6234782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,319.63*5F
2024-08-30T12:34:16.6233064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.25,319.41*5F
2024-08-30T12:34:17.6230285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,319.43*50
2024-08-30T12:34:18.6228556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,319.58*79
2024-08-30T12:34:19.6226268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,319.60*7A
2024-08-30T12:34:20.6225118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,319.50*75
2024-08-30T12:34:21.6248006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,319.48*53
2024-08-30T12:34:22.6242334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.39,319.55*54
2024-08-30T12:34:23.6239588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.29,319.59*59
2024-08-30T12:34:24.6238231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,319.54*5B
2024-08-30T12:34:25.6236350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,319.45*7F
2024-08-30T12:34:26.6234343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,319.40*7C
2024-08-30T12:34:27.6232955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,319.43*7C
2024-08-30T12:34:28.6230906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,319.45*5B
2024-08-30T12:34:29.6227402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.65,319.49*58
2024-08-30T12:34:30.6225685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.45,319.58*51
2024-08-30T12:34:31.6224239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,319.59*52
2024-08-30T12:34:32.6222543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,319.56*76
2024-08-30T12:34:33.6220490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,319.60*77
2024-08-30T12:34:34.6218294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,319.61*5E
2024-08-30T12:34:35.6216439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.18,319.47*57
2024-08-30T12:34:36.6215183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.04,319.37*5E
2024-08-30T12:34:37.6215812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,319.50*50
2024-08-30T12:34:38.6280207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.54,319.69*76
2024-08-30T12:34:39.6278636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.95,319.75*7A
2024-08-30T12:34:40.6162806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,319.67*75
2024-08-30T12:34:41.6161697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.11,319.53*5D
2024-08-30T12:34:42.6159924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.70,319.44*5E
2024-08-30T12:34:43.6157856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.33,319.44*59
2024-08-30T12:34:44.6156511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,319.44*75
2024-08-30T12:34:45.6152907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,319.49*7B
2024-08-30T12:34:46.6184467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,319.68*74
2024-08-30T12:34:47.6182386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,319.83*7E
2024-08-30T12:34:48.6196444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.02,319.71*7C
2024-08-30T12:34:49.6178133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,319.47*54
2024-08-30T12:34:50.6231049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,319.41*5F
2024-08-30T12:34:51.6229299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,319.55*5B
2024-08-30T12:34:52.6227141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,319.69*56
2024-08-30T12:34:53.6225275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,319.77*59
2024-08-30T12:34:54.6222740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,319.88*55
2024-08-30T12:34:55.6149778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,319.91*75
2024-08-30T12:34:56.6147276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,319.79*7E
2024-08-30T12:34:57.6173358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,319.71*50
2024-08-30T12:34:58.6170937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,319.81*53
2024-08-30T12:34:59.6169329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,319.99*53
2024-08-30T12:35:00.6166959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,320.08*5C
2024-08-30T12:35:01.6165391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,320.08*54
2024-08-30T12:35:02.6163333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,320.08*59
2024-08-30T12:35:03.6161868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,320.11*52
2024-08-30T12:35:04.6159367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,320.04*78
2024-08-30T12:35:05.6157933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,319.95*58
2024-08-30T12:35:06.6154812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,320.09*55
2024-08-30T12:35:07.6154866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.09,320.29*55
2024-08-30T12:35:08.6152370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,320.30*5A
2024-08-30T12:35:09.6149332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,320.28*51
2024-08-30T12:35:10.6148495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,320.34*7B
2024-08-30T12:35:11.6145493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,320.41*73
2024-08-30T12:35:12.6184211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,320.47*7B
2024-08-30T12:35:13.6237728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,320.46*58
2024-08-30T12:35:14.6235192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,320.36*55
2024-08-30T12:35:15.6233121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.07,320.32*50
2024-08-30T12:35:16.6231848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.45,320.52*53
2024-08-30T12:35:17.6230093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,320.73*54
2024-08-30T12:35:18.6259882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,320.67*7D
2024-08-30T12:35:19.6258487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,320.53*76
2024-08-30T12:35:20.6256299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,320.61*77
2024-08-30T12:35:21.6255151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,320.79*76
2024-08-30T12:35:22.6252010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,320.84*5E
2024-08-30T12:35:23.6249617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.02,320.72*7E
2024-08-30T12:35:24.6248120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.02,320.63*52
2024-08-30T12:35:25.6246002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,320.68*5C
2024-08-30T12:35:26.6243270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,320.79*70
2024-08-30T12:35:27.6242049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,320.79*70
2024-08-30T12:35:28.6240522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,320.68*7A
2024-08-30T12:35:29.6237976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,320.70*59
2024-08-30T12:35:30.6236207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.70,320.91*54
2024-08-30T12:35:31.6234492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.84,321.06*5B
2024-08-30T12:35:32.6232413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,320.97*5D
2024-08-30T12:35:33.6349743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,320.80*7F
2024-08-30T12:35:34.6144839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.02,320.71*75
2024-08-30T12:35:35.6263480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,320.70*75
2024-08-30T12:35:36.6261814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,320.74*50
2024-08-30T12:35:37.6260941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.99,320.83*5B
2024-08-30T12:35:38.6257637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,321.01*56
2024-08-30T12:35:39.6255755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,321.11*79
2024-08-30T12:35:40.6253751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,321.01*7E
2024-08-30T12:35:41.6251549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,320.84*70
2024-08-30T12:35:42.6250234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,320.68*51
2024-08-30T12:35:43.6124865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,320.64*52
2024-08-30T12:35:44.6123359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,320.73*52
2024-08-30T12:35:45.6277174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,320.77*72
2024-08-30T12:35:46.6275601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,320.74*76
2024-08-30T12:35:47.6273259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,320.68*58
2024-08-30T12:35:48.6137424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,320.62*51
2024-08-30T12:35:49.6166597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,320.61*5F
2024-08-30T12:35:50.6187074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,320.63*5B
2024-08-30T12:35:51.6184275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,320.59*5D
2024-08-30T12:35:52.6182684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,320.52*51
2024-08-30T12:35:53.6180272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,320.54*55
2024-08-30T12:35:54.6179092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,320.62*51
2024-08-30T12:35:55.6176135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,320.59*7B
2024-08-30T12:35:56.6222890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,320.37*75
2024-08-30T12:35:57.6271052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,320.17*71
2024-08-30T12:35:58.6269069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,320.26*53
2024-08-30T12:35:59.6267768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.03,320.51*56
2024-08-30T12:36:00.6308031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.13,320.58*5F
2024-08-30T12:36:01.6263664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,320.51*5E
2024-08-30T12:36:02.6261516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.39,320.54*71
2024-08-30T12:36:03.6259842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.47,320.56*76
2024-08-30T12:36:04.6257356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.64,320.41*7B
2024-08-30T12:36:05.6255514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,320.18*56
2024-08-30T12:36:06.6252650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.27,320.03*5C
2024-08-30T12:36:07.6251476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.10,319.98*5F
2024-08-30T12:36:08.6166344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,320.07*5F
2024-08-30T12:36:09.6163890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,320.28*79
2024-08-30T12:36:10.6161962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.10,320.40*73
2024-08-30T12:36:11.6160117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,320.27*7D
2024-08-30T12:36:12.6157554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,320.00*59
2024-08-30T12:36:13.6156230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.27,319.79*5F
2024-08-30T12:36:14.6175524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.74,319.71*5A
2024-08-30T12:36:15.6173314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,319.77*5F
2024-08-30T12:36:16.6172213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,319.89*7E
2024-08-30T12:36:17.6170228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,319.92*76
2024-08-30T12:36:18.6168987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,319.82*56
2024-08-30T12:36:19.6166426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,319.75*71
2024-08-30T12:36:20.6236299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.10,319.79*54
2024-08-30T12:36:21.6234807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,319.74*5D
2024-08-30T12:36:22.6233129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,319.57*5E
2024-08-30T12:36:23.6231449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,319.48*75
2024-08-30T12:36:24.6228878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,319.62*78
2024-08-30T12:36:25.6227286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,319.83*5A
2024-08-30T12:36:26.6224706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,319.89*5C
2024-08-30T12:36:27.6222873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,319.65*5B
2024-08-30T12:36:28.6248123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,319.35*5E
2024-08-30T12:36:29.6299380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,319.29*78
2024-08-30T12:36:30.6144736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,319.49*5C
2024-08-30T12:36:31.6161497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,319.76*53
2024-08-30T12:36:32.6160041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.54,319.82*53
2024-08-30T12:36:33.6157124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.02,319.71*5B
2024-08-30T12:36:34.6155951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,319.64*51
2024-08-30T12:36:35.6153284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.06,319.63*5F
2024-08-30T12:36:36.6151730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,319.60*73
2024-08-30T12:36:37.6192717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,319.57*52
2024-08-30T12:36:38.6190539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.32,319.49*5C
2024-08-30T12:36:39.6194937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.02,319.39*5C
2024-08-30T12:36:40.6186924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,319.41*50
2024-08-30T12:36:41.6184282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,319.54*7F
2024-08-30T12:36:42.6182445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.22,319.58*79
2024-08-30T12:36:43.6181139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,319.53*76
2024-08-30T12:36:44.6178342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,319.54*51
2024-08-30T12:36:45.6176596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.87,319.54*5E
2024-08-30T12:36:46.6229814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,319.43*56
2024-08-30T12:36:47.6228332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,319.28*7A
2024-08-30T12:36:48.6225660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,319.23*74
2024-08-30T12:36:49.6224025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,319.32*76
2024-08-30T12:36:50.6222415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,319.48*5A
2024-08-30T12:36:51.6219793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,319.63*58
2024-08-30T12:36:52.6218108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,319.61*59
2024-08-30T12:36:53.6216040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,319.38*7C
2024-08-30T12:36:54.6214624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,319.17*5B
2024-08-30T12:36:55.6233655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,319.19*74
2024-08-30T12:36:56.6232037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,319.40*58
2024-08-30T12:36:57.6232304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,319.55*52
2024-08-30T12:36:58.6229087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,319.56*78
2024-08-30T12:36:59.6226874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,319.55*7D
2024-08-30T12:37:00.6225775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,319.52*7A
2024-08-30T12:37:01.6222661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,319.39*57
2024-08-30T12:37:02.6220647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.33,319.36*59
2024-08-30T12:37:03.6219361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.60,319.54*5F
2024-08-30T12:37:04.6216908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,319.72*5D
2024-08-30T12:37:05.6215571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,319.79*7F
2024-08-30T12:37:06.6240342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.13,319.76*70
2024-08-30T12:37:07.6241982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.14,319.65*59
2024-08-30T12:37:08.6239734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,319.61*7C
2024-08-30T12:37:09.6238352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.36,319.75*5C
2024-08-30T12:37:10.6235075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.92,319.88*54
2024-08-30T12:37:11.6233672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,319.81*55
2024-08-30T12:37:12.6231756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,319.67*77
2024-08-30T12:37:13.6230698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,319.81*7F
2024-08-30T12:37:14.6228658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,320.16*5D
2024-08-30T12:37:15.6225697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,320.32*5C
2024-08-30T12:37:16.6224012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,320.09*5B
2024-08-30T12:37:17.6258598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,319.78*57
2024-08-30T12:37:18.6288426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,319.81*54
2024-08-30T12:37:19.6286586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,320.12*56
2024-08-30T12:37:20.6284923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,320.43*5B
2024-08-30T12:37:21.6282644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,320.57*5E
2024-08-30T12:37:22.6280309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,320.47*59
2024-08-30T12:37:23.6278627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,320.21*5F
2024-08-30T12:37:24.6277044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,320.03*7E
2024-08-30T12:37:25.6274566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,320.06*7D
2024-08-30T12:37:26.6272444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,320.30*58
2024-08-30T12:37:27.6168402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,320.57*57
2024-08-30T12:37:28.6268772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,320.66*5A
2024-08-30T12:37:29.6185803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,320.49*5C
2024-08-30T12:37:30.6184141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,320.19*52
2024-08-30T12:37:31.6230496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,320.13*79
2024-08-30T12:37:32.6228130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,320.34*7D
2024-08-30T12:37:33.6227151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,320.48*52
2024-08-30T12:37:34.6256020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,320.44*5A
2024-08-30T12:37:35.6254329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,320.37*5D
2024-08-30T12:37:36.6251952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,320.32*52
2024-08-30T12:37:37.6252055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,320.31*51
2024-08-30T12:37:38.6273724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,320.37*53
2024-08-30T12:37:39.6181524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,320.41*52
2024-08-30T12:37:40.6179162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,320.32*58
2024-08-30T12:37:41.6177659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,320.24*57
2024-08-30T12:37:42.6175810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,320.14*55
2024-08-30T12:37:43.6174303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,320.03*5A
2024-08-30T12:37:44.6172123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,319.97*56
2024-08-30T12:37:45.6210715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,320.04*57
2024-08-30T12:37:46.6261811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,320.23*5F
2024-08-30T12:37:47.6260210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,320.35*51
2024-08-30T12:37:48.6134616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,320.19*59
2024-08-30T12:37:49.6164275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,319.90*51
2024-08-30T12:37:50.6184919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,319.73*75
2024-08-30T12:37:51.6182568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,319.68*7D
2024-08-30T12:37:52.6181123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,319.64*7D
2024-08-30T12:37:53.6178996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,319.64*53
2024-08-30T12:37:54.6177552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,319.73*5F
2024-08-30T12:37:55.6176389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.09,319.88*5A
2024-08-30T12:37:56.6173791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.06,319.93*7F
2024-08-30T12:37:57.6171913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,319.75*75
2024-08-30T12:37:58.6169365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,319.33*73
2024-08-30T12:37:59.6168313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,319.06*70
2024-08-30T12:38:00.6166093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,319.16*74
2024-08-30T12:38:01.6164201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,319.42*52
2024-08-30T12:38:02.6161917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.04,319.58*50
2024-08-30T12:38:03.6160762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,319.50*53
2024-08-30T12:38:04.6158746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,319.24*70
2024-08-30T12:38:05.6157098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,319.09*56
2024-08-30T12:38:06.6154026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,319.08*71
2024-08-30T12:38:07.6152427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,319.08*50
2024-08-30T12:38:08.6150733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,319.03*50
2024-08-30T12:38:09.6149027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,318.92*56
2024-08-30T12:38:10.6146167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,318.86*59
2024-08-30T12:38:11.6207276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,318.88*53
2024-08-30T12:38:12.6205260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,318.90*53
2024-08-30T12:38:13.6203269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,318.87*51
2024-08-30T12:38:14.6200959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,318.77*5A
2024-08-30T12:38:15.6200123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,318.68*5A
2024-08-30T12:38:16.6197319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,318.71*53
2024-08-30T12:38:17.6196460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,318.76*74
2024-08-30T12:38:18.6193643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,318.68*72
2024-08-30T12:38:19.6191557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,318.60*74
2024-08-30T12:38:20.6189524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,318.63*56
2024-08-30T12:38:21.6187524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.16,318.65*5B
2024-08-30T12:38:22.6186281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.16,318.57*5E
2024-08-30T12:38:23.6183369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,318.54*5C
2024-08-30T12:38:24.6181585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,318.66*73
2024-08-30T12:38:25.6179666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,318.78*71
2024-08-30T12:38:26.6177475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,318.77*72
2024-08-30T12:38:27.6176075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,318.65*5A
2024-08-30T12:38:28.6173748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.03,318.47*7F
2024-08-30T12:38:29.6172107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,318.42*71
2024-08-30T12:38:30.6170061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,318.56*50
2024-08-30T12:38:31.6166802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,318.69*74
2024-08-30T12:38:32.6165369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,318.61*5D
2024-08-30T12:38:33.6164096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,318.49*5D
2024-08-30T12:38:34.6161854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,318.51*52
2024-08-30T12:38:35.6203970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,318.60*55
2024-08-30T12:38:36.6203071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,318.66*7F
2024-08-30T12:38:37.6238262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,318.69*7D
2024-08-30T12:38:38.6236161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,318.76*54
2024-08-30T12:38:39.6234361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,318.73*5C
2024-08-30T12:38:40.6232536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,318.60*5E
2024-08-30T12:38:41.6251007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,318.56*7C
2024-08-30T12:38:42.6248823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,318.67*74
2024-08-30T12:38:43.6247180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,318.83*72
2024-08-30T12:38:44.6245365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,318.96*52
2024-08-30T12:38:45.6243051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.62,318.99*5B
2024-08-30T12:38:46.6242527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,318.91*5F
2024-08-30T12:38:47.6287486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,318.77*73
2024-08-30T12:38:48.6306642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,318.75*76
2024-08-30T12:38:49.6305438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,318.91*75
2024-08-30T12:38:50.6147276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,319.11*50
2024-08-30T12:38:51.6183585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.30,319.23*57
2024-08-30T12:38:52.6181511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.22,319.25*75
2024-08-30T12:38:53.6179844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,319.28*7B
2024-08-30T12:38:54.6177842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,319.27*77
2024-08-30T12:38:55.6175577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,319.14*72
2024-08-30T12:38:56.6297493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,319.06*7F
2024-08-30T12:38:57.6295138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,319.07*7C
2024-08-30T12:38:58.6294031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,319.23*50
2024-08-30T12:38:59.6291739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.70,319.49*54
2024-08-30T12:39:00.6290085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.09,319.70*50
2024-08-30T12:39:01.6130522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,319.72*73
2024-08-30T12:39:02.6285230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,319.57*56
2024-08-30T12:39:03.6284739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,319.30*5A
2024-08-30T12:39:04.6281865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,319.06*75
2024-08-30T12:39:05.6280413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,319.11*75
2024-08-30T12:39:06.6204205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,319.46*53
2024-08-30T12:39:07.6203643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.22,319.82*56
2024-08-30T12:39:08.6201365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,319.95*5E
2024-08-30T12:39:09.6199009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.43,319.85*55
2024-08-30T12:39:10.6196437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,319.63*59
2024-08-30T12:39:11.6195322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.09,319.51*7B
2024-08-30T12:39:12.6192632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.43,319.49*7E
2024-08-30T12:39:13.6190885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,319.55*7F
2024-08-30T12:39:14.6189417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,319.70*58
2024-08-30T12:39:15.6187167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.67,319.85*59
2024-08-30T12:39:16.6184721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.44,319.91*55
2024-08-30T12:39:17.6183208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,319.89*59
2024-08-30T12:39:18.6182148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,319.76*7F
2024-08-30T12:39:19.6179208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,319.66*75
2024-08-30T12:39:20.6177213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,319.79*51
2024-08-30T12:39:21.6233949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,319.98*5C
2024-08-30T12:39:22.6231030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,320.03*5B
2024-08-30T12:39:23.6272746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,319.93*55
2024-08-30T12:39:24.6270339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,319.80*50
2024-08-30T12:39:25.6268547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,319.79*5C
2024-08-30T12:39:26.6266675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,319.89*55
2024-08-30T12:39:27.6264758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,320.04*5A
2024-08-30T12:39:28.6164027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,320.12*56
2024-08-30T12:39:29.6162389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,320.07*51
2024-08-30T12:39:30.6161042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,319.97*7E
2024-08-30T12:39:31.6158241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,320.00*52
2024-08-30T12:39:32.6156794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,320.08*51
2024-08-30T12:39:33.6154861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,320.06*57
2024-08-30T12:39:34.6151949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,319.98*77
2024-08-30T12:39:35.6307844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,319.88*7B
2024-08-30T12:39:36.6304668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,319.81*7F
2024-08-30T12:39:37.6182468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,319.87*51
2024-08-30T12:39:38.6187713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.89,320.08*51
2024-08-30T12:39:39.6185289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.80,320.21*58
2024-08-30T12:39:40.6205811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,320.15*50
2024-08-30T12:39:41.6203081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,319.92*77
2024-08-30T12:39:42.6201801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,319.74*7D
2024-08-30T12:39:43.6198892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,319.86*71
2024-08-30T12:39:44.6197975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,320.12*53
2024-08-30T12:39:45.6196230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,320.16*5A
2024-08-30T12:39:46.6193154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,319.98*50
2024-08-30T12:39:47.6194217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,319.85*5F
2024-08-30T12:39:48.6191804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,319.94*5F
2024-08-30T12:39:49.6189491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,320.08*75
2024-08-30T12:39:50.6170048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,320.07*7F
2024-08-30T12:39:51.6204960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,319.95*78
2024-08-30T12:39:52.6202928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,319.93*74
2024-08-30T12:39:53.6237523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.18,320.04*71
2024-08-30T12:39:54.6235705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,320.02*51
2024-08-30T12:39:55.6233232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,319.92*7E
2024-08-30T12:39:56.6230954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,320.05*7E
2024-08-30T12:39:57.6229516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,320.15*75
2024-08-30T12:39:58.6309404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,320.01*5E
2024-08-30T12:39:59.6225197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.71,319.79*50
2024-08-30T12:40:00.6223480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.56,319.66*5B
2024-08-30T12:40:01.6221351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,319.76*72
2024-08-30T12:40:02.6219752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.76,319.84*7F
2024-08-30T12:40:03.6216728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.54,319.72*76
2024-08-30T12:40:04.6215206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,319.52*7E
2024-08-30T12:40:05.6213342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.23,319.35*70
2024-08-30T12:40:06.6211845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.31,319.29*54
2024-08-30T12:40:07.6150737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,319.21*54
2024-08-30T12:40:08.6304933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,319.03*78
2024-08-30T12:40:09.6179015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,318.95*7F
2024-08-30T12:40:10.6177096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,319.03*71
2024-08-30T12:40:11.6207837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,318.97*51
2024-08-30T12:40:12.6207020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.14,318.68*52
2024-08-30T12:40:13.6204025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,318.44*50
2024-08-30T12:40:14.6202153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,318.42*5B
2024-08-30T12:40:15.6200777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,318.53*7E
2024-08-30T12:40:16.6198110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,318.57*7E
2024-08-30T12:40:17.6196328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,318.39*78
2024-08-30T12:40:18.6194364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,318.00*5D
2024-08-30T12:40:19.6192433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.47,317.71*58
2024-08-30T12:40:20.6190318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,317.70*59
2024-08-30T12:40:21.6188353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,317.84*5C
2024-08-30T12:40:22.6187055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.14,317.88*7E
2024-08-30T12:40:23.6185269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.47,317.68*73
2024-08-30T12:40:24.6182700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,317.44*57
2024-08-30T12:40:25.6212207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.56,317.30*7D
2024-08-30T12:40:26.6209779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.34,317.20*7F
2024-08-30T12:40:27.6207732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,317.03*55
2024-08-30T12:40:28.6205549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,316.85*75
2024-08-30T12:40:29.6204275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.48,316.87*79
2024-08-30T12:40:30.6200776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,317.07*72
2024-08-30T12:40:31.6199188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,317.11*58
2024-08-30T12:40:32.6197602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.05,316.88*74
2024-08-30T12:40:33.6195449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.06,316.62*7B
2024-08-30T12:40:34.6193686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,316.49*5B
2024-08-30T12:40:35.6191643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,316.37*7D
2024-08-30T12:40:36.6189685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,316.22*71
2024-08-30T12:40:37.6187649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,316.18*78
2024-08-30T12:40:38.6186274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,316.28*55
2024-08-30T12:40:39.6184002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,316.32*51
2024-08-30T12:40:40.6181405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,316.15*55
2024-08-30T12:40:41.6180641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,315.83*5E
2024-08-30T12:40:42.6178301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,315.58*5D
2024-08-30T12:40:43.6175942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,315.54*55
2024-08-30T12:40:44.6173916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,315.61*7F
2024-08-30T12:40:45.6171807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,315.59*79
2024-08-30T12:40:46.6170184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,315.51*54
2024-08-30T12:40:47.6217013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.29,315.44*5A
2024-08-30T12:40:48.6215834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.27,315.34*52
2024-08-30T12:40:49.6253884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,315.14*57
2024-08-30T12:40:50.6210433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,314.89*7B
2024-08-30T12:40:51.6208763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.59,314.73*71
2024-08-30T12:40:52.6207051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,314.75*78
2024-08-30T12:40:53.6254360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.61,314.85*58
2024-08-30T12:40:54.6251305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.44,314.82*5A
2024-08-30T12:40:55.6282093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.23,314.61*54
2024-08-30T12:40:56.6281136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,314.36*51
2024-08-30T12:40:57.6322727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,314.24*76
2024-08-30T12:40:58.6319141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,314.25*7D
2024-08-30T12:40:59.6317270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,314.18*7E
2024-08-30T12:41:00.6159062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,314.03*5B
2024-08-30T12:41:01.6157316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.65,313.86*55
2024-08-30T12:41:02.6155478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,313.61*5C
2024-08-30T12:41:03.6178805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,313.49*5D
2024-08-30T12:41:04.6176848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,313.64*73
2024-08-30T12:41:05.6173962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,313.73*7B
2024-08-30T12:41:06.6175817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,313.49*5F
2024-08-30T12:41:07.6173828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.34,313.11*52
2024-08-30T12:41:08.6171497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,312.83*53
2024-08-30T12:41:09.6169927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,312.88*7C
2024-08-30T12:41:10.6168124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,313.25*77
2024-08-30T12:41:11.6321669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,313.43*70
2024-08-30T12:41:12.6185650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,313.17*5B
2024-08-30T12:41:13.6187977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.40,312.78*5F
2024-08-30T12:41:14.6184849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.30,312.51*54
2024-08-30T12:41:15.6183253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,312.45*5A
2024-08-30T12:41:16.6180579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.75,312.71*7C
2024-08-30T12:41:17.6179020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.71,312.99*7E
2024-08-30T12:41:18.6177904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,312.94*77
2024-08-30T12:41:19.6175732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.06,312.55*7B
2024-08-30T12:41:20.6173584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,0.07,312.13*7C
2024-08-30T12:41:21.6171119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.53,312.01*58
2024-08-30T12:41:22.6168965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,312.13*77
2024-08-30T12:41:23.6323375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.49,312.22*77
2024-08-30T12:41:24.6321369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.05,312.29*73
2024-08-30T12:41:25.6163552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,312.43*5D
2024-08-30T12:41:26.6161481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.11,312.50*5E
2024-08-30T12:41:27.6159379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.02,312.37*53
2024-08-30T12:41:28.6157228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,312.05*72
2024-08-30T12:41:29.6312219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.02,311.86*56
2024-08-30T12:41:30.6309674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.29,312.13*74
2024-08-30T12:41:31.6306736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,312.60*75
2024-08-30T12:41:32.6306610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,312.79*55
2024-08-30T12:41:33.6303514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.33,312.62*50
2024-08-30T12:41:34.6303670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.38,312.36*58
2024-08-30T12:41:35.6165749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.76,312.26*5C
2024-08-30T12:41:36.6163465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,312.39*5A
2024-08-30T12:41:37.6317682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,312.67*7F
2024-08-30T12:41:38.6315855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.94,312.80*72
2024-08-30T12:41:39.6313294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.34,312.68*78
2024-08-30T12:41:40.6155146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,312.41*72
2024-08-30T12:41:41.6154191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.02,312.20*57
2024-08-30T12:41:42.6151873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.35,312.21*51
2024-08-30T12:41:43.6210521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,312.28*58
2024-08-30T12:41:44.6240499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,312.11*72
2024-08-30T12:41:45.6238164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,311.77*76
2024-08-30T12:41:46.6236810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,311.69*70
2024-08-30T12:41:47.6234414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,311.88*75
2024-08-30T12:41:48.6232394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,311.92*59
2024-08-30T12:41:49.6230129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.54,311.62*53
2024-08-30T12:41:50.6250312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,311.23*59
2024-08-30T12:41:51.6249463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,311.04*7A
2024-08-30T12:41:52.6246192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,311.03*75
2024-08-30T12:41:53.6244096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,311.02*7C
2024-08-30T12:41:54.6242510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,310.88*56
2024-08-30T12:41:55.6240197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,310.69*5E
2024-08-30T12:41:56.6239288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,310.53*56
2024-08-30T12:41:57.6201047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,310.43*5B
2024-08-30T12:41:58.6199377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,310.29*70
2024-08-30T12:41:59.6197801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,310.03*77
2024-08-30T12:42:00.6196934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,309.79*50
2024-08-30T12:42:01.6194624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,309.74*56
2024-08-30T12:42:02.6193358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.04,309.85*7B
2024-08-30T12:42:03.6191835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,309.87*7D
2024-08-30T12:42:04.6190267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,309.63*78
2024-08-30T12:42:05.6188747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,309.28*7D
2024-08-30T12:42:06.6187025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,309.00*7F
2024-08-30T12:42:07.6186093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,308.94*76
2024-08-30T12:42:08.6185081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,309.05*5A
2024-08-30T12:42:09.6182735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,309.06*51
2024-08-30T12:42:10.6180380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.04,308.90*79
2024-08-30T12:42:11.6178954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,308.77*58
2024-08-30T12:42:12.6333865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,308.75*7B
2024-08-30T12:42:13.6248807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,308.67*7E
2024-08-30T12:42:14.6246521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,308.53*73
2024-08-30T12:42:15.6245768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,308.43*54
2024-08-30T12:42:16.6296093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,308.44*56
2024-08-30T12:42:17.6186590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,308.49*50
2024-08-30T12:42:18.6185978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,308.43*53
2024-08-30T12:42:19.6183598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,308.39*7F
2024-08-30T12:42:20.6338133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,308.45*77
2024-08-30T12:42:21.6180031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,308.44*58
2024-08-30T12:42:22.6179626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,308.36*5C
2024-08-30T12:42:23.6177377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.27,308.32*5A
2024-08-30T12:42:24.6175959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,308.33*57
2024-08-30T12:42:25.6246308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,308.28*79
2024-08-30T12:42:26.6245288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.51,308.24*70
2024-08-30T12:42:27.6244197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,308.23*72
2024-08-30T12:42:28.6242039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,308.30*59
2024-08-30T12:42:29.6240493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.45,308.46*5C
2024-08-30T12:42:30.6268209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.14,308.42*5C
2024-08-30T12:42:31.6266677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,308.18*76
2024-08-30T12:42:32.6265017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,308.06*7C
2024-08-30T12:42:33.6263810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,308.14*78
2024-08-30T12:42:34.6261938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,308.25*75
2024-08-30T12:42:35.6260581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,308.31*7D
2024-08-30T12:42:36.6258936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,308.30*51
2024-08-30T12:42:37.6291590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.15,308.08*7E
2024-08-30T12:42:38.6291467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.30,307.69*74
2024-08-30T12:42:39.6289057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,307.43*53
2024-08-30T12:42:40.6287710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,307.35*78
2024-08-30T12:42:41.6286551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,307.20*71
2024-08-30T12:42:42.6318891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,306.94*75
2024-08-30T12:42:43.6317367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,306.65*54
2024-08-30T12:42:44.6187009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.26,306.39*5F
2024-08-30T12:42:45.6185220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,306.16*50
2024-08-30T12:42:46.6182526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,305.90*58
2024-08-30T12:42:47.6338423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,305.71*7C
2024-08-30T12:42:48.6336564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,305.59*71
2024-08-30T12:42:49.6335524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,305.32*5D
2024-08-30T12:42:50.6332961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.02,304.87*56
2024-08-30T12:42:51.6175393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.80,304.52*71
2024-08-30T12:42:52.6330519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.01,304.40*5E
2024-08-30T12:42:53.6211388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.77,304.27*53
2024-08-30T12:42:54.6209457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,303.95*53
2024-08-30T12:42:55.6208386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,303.61*7F
2024-08-30T12:42:56.6207165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,303.51*78
2024-08-30T12:42:57.6205035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,303.48*7B
2024-08-30T12:42:58.6202909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,303.29*59
2024-08-30T12:42:59.6201010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.53,303.01*5C
2024-08-30T12:43:00.6200037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.43,302.69*5D
2024-08-30T12:43:01.6198216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,302.46*53
2024-08-30T12:43:02.6352612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,302.34*73
2024-08-30T12:43:03.6351477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.10,302.27*78
2024-08-30T12:43:04.6194555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,302.41*50
2024-08-30T12:43:05.6192038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,302.64*7C
2024-08-30T12:43:06.6189994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.11,302.56*7D
2024-08-30T12:43:07.6188755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.01,302.10*7F
2024-08-30T12:43:08.6187571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,301.57*5B
2024-08-30T12:43:09.6226485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,301.47*79
2024-08-30T12:43:10.6224387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.39,301.82*7F
2024-08-30T12:43:11.6222415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,302.18*73
2024-08-30T12:43:12.6220895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,302.26*53
2024-08-30T12:43:13.6295045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.30,301.97*74
2024-08-30T12:43:14.6195953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.60,301.65*74
2024-08-30T12:43:15.6194451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,301.57*54
2024-08-30T12:43:16.6348792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,301.63*73
2024-08-30T12:43:17.6347813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.97,301.75*73
2024-08-30T12:43:18.6346304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,302.03*78
2024-08-30T12:43:19.6345487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,302.23*7B
2024-08-30T12:43:20.6187790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.28,302.16*73
2024-08-30T12:43:21.6341309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.06,301.99*57
2024-08-30T12:43:22.6339781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,301.87*56
2024-08-30T12:43:23.6338586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,302.00*79
2024-08-30T12:43:24.6248503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,302.30*7E
2024-08-30T12:43:25.6247069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,302.51*74
2024-08-30T12:43:26.6245321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,302.60*51
2024-08-30T12:43:27.6243458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.41,302.72*7D
2024-08-30T12:43:28.6241825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.29,302.78*76
2024-08-30T12:43:29.6240075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,302.69*7F
2024-08-30T12:43:30.6259985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,302.61*7E
2024-08-30T12:43:31.6257753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,302.75*7D
2024-08-30T12:43:32.6257000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,302.96*5C
2024-08-30T12:43:33.6255240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,303.13*57
2024-08-30T12:43:34.6253318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,303.32*57
2024-08-30T12:43:35.6250607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,303.43*7A
2024-08-30T12:43:36.6249922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,303.34*75
2024-08-30T12:43:37.6248106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,303.23*54
2024-08-30T12:43:38.6247052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.80,303.29*51
2024-08-30T12:43:39.6278956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.92,303.49*53
2024-08-30T12:43:40.6276588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,303.70*53
2024-08-30T12:43:41.6276106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,303.92*72
2024-08-30T12:43:42.6273619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.08,304.00*5A
2024-08-30T12:43:43.6271757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,303.76*75
2024-08-30T12:43:44.6326475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.10,303.46*5A
2024-08-30T12:43:45.6324657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.74,303.52*51
2024-08-30T12:43:46.6239398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,303.83*54
2024-08-30T12:43:47.6236588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,304.09*7B
2024-08-30T12:43:48.6234779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.90,304.18*7A
2024-08-30T12:43:49.6232927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,304.07*7E
2024-08-30T12:43:50.6232218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.02,303.84*74
2024-08-30T12:43:51.6230679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.50,303.74*55
2024-08-30T12:43:52.6228426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,303.84*5B
2024-08-30T12:43:53.6226893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,304.00*72
2024-08-30T12:43:54.6225858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,304.08*7E
2024-08-30T12:43:55.6223646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,304.14*7F
2024-08-30T12:43:56.6253831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.31,304.04*77
2024-08-30T12:43:57.6251674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.22,303.89*7D
2024-08-30T12:43:58.6249321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,303.93*56
2024-08-30T12:43:59.6247582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,303.92*7F
2024-08-30T12:44:00.6246358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,303.81*75
2024-08-30T12:44:01.6245153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,303.76*59
2024-08-30T12:44:02.6242756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,303.78*5B
2024-08-30T12:44:03.6240756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,303.76*58
2024-08-30T12:44:04.6238870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,303.72*7B
2024-08-30T12:44:05.6237396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,303.64*71
2024-08-30T12:44:06.6236107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,303.44*57
2024-08-30T12:44:07.6234032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,303.25*5D
2024-08-30T12:44:08.6233272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,303.17*51
2024-08-30T12:44:09.6239126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,303.21*7F
2024-08-30T12:44:10.6229536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,303.29*71
2024-08-30T12:44:11.6228264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,303.23*57
2024-08-30T12:44:12.6226151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,302.88*52
2024-08-30T12:44:13.6224205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,302.56*5A
2024-08-30T12:44:14.6222727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,302.56*57
2024-08-30T12:44:15.6220693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,302.59*50
2024-08-30T12:44:16.6242738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,302.51*7E
2024-08-30T12:44:17.6241191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,302.41*76
2024-08-30T12:44:18.6239837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,302.25*7B
2024-08-30T12:44:19.6237801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.11,301.97*71
2024-08-30T12:44:20.6236306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,301.65*55
2024-08-30T12:44:21.6234484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,301.67*5F
2024-08-30T12:44:22.6233935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,301.93*7E
2024-08-30T12:44:23.6387140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,301.86*74
2024-08-30T12:44:24.6229814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,301.49*53
2024-08-30T12:44:25.6226782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.09,301.17*74
2024-08-30T12:44:26.6226026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.19,301.01*78
2024-08-30T12:44:27.6262418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,300.88*5C
2024-08-30T12:44:28.6260548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,300.71*76
2024-08-30T12:44:29.6259160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,300.61*77
2024-08-30T12:44:30.6280003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,300.56*56
2024-08-30T12:44:31.6278118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,300.43*59
2024-08-30T12:44:32.6276971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,300.24*59
2024-08-30T12:44:33.6274412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,300.05*57
2024-08-30T12:44:34.6273053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,299.82*5A
2024-08-30T12:44:35.6274460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,299.65*7F
2024-08-30T12:44:36.6272731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,299.55*72
2024-08-30T12:44:37.6271283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,299.52*54
2024-08-30T12:44:38.6291630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.72,299.45*7F
2024-08-30T12:44:39.6289550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.74,299.28*79
2024-08-30T12:44:40.6287847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.14,299.11*79
2024-08-30T12:44:41.6286378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,298.99*52
2024-08-30T12:44:42.6283896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,298.89*78
2024-08-30T12:44:43.6283057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,298.85*75
2024-08-30T12:44:44.6281036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,298.78*73
2024-08-30T12:44:45.6279751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,298.66*59
2024-08-30T12:44:46.6277512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.04,298.58*5E
2024-08-30T12:44:47.6278789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,298.53*58
2024-08-30T12:44:48.6281897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,298.56*5B
2024-08-30T12:44:49.6280191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,298.57*7B
2024-08-30T12:44:50.6316609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,298.43*7D
2024-08-30T12:44:51.6314971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,298.30*7F
2024-08-30T12:44:52.6335508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,298.30*7E
2024-08-30T12:44:53.6255765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,298.34*55
2024-08-30T12:44:54.6285768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,298.32*50
2024-08-30T12:44:55.6262540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,298.21*73
2024-08-30T12:44:56.6260622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,298.16*77
2024-08-30T12:44:57.6259544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,298.27*55
2024-08-30T12:44:58.6257467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,298.39*53
2024-08-30T12:44:59.6254599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,298.42*56
2024-08-30T12:45:00.6253422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,298.36*54
2024-08-30T12:45:01.6251564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,298.26*54
2024-08-30T12:45:02.6249809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,298.20*59
2024-08-30T12:45:03.6248852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,298.19*5D
2024-08-30T12:45:04.6246730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,298.30*50
2024-08-30T12:45:05.6305772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,298.45*7E
2024-08-30T12:45:06.6304420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,298.57*70
2024-08-30T12:45:07.6374975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,298.71*5B
2024-08-30T12:45:08.6372778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,298.68*5D
2024-08-30T12:45:09.6373360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.41,298.54*56
2024-08-30T12:45:10.6243917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,298.53*51
2024-08-30T12:45:11.6241923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,298.72*7E
2024-08-30T12:45:12.6397340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,298.95*7A
2024-08-30T12:45:13.6394375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,299.04*7C
2024-08-30T12:45:14.6273439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,299.03*56
2024-08-30T12:45:15.6271839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,299.15*54
2024-08-30T12:45:16.6270200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,299.33*57
2024-08-30T12:45:17.6268345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,299.34*7D
2024-08-30T12:45:18.6267197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,299.26*54
2024-08-30T12:45:19.6264535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,299.44*53
2024-08-30T12:45:20.6263623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,299.77*59
2024-08-30T12:45:21.6271083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,299.86*59
2024-08-30T12:45:22.6259893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,299.82*7C
2024-08-30T12:45:23.6257759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,300.00*79
2024-08-30T12:45:24.6255764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,300.24*58
2024-08-30T12:45:25.6256909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,300.34*51
2024-08-30T12:45:26.6255876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,300.34*57
2024-08-30T12:45:27.6254119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,300.40*52
2024-08-30T12:45:28.6252410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,300.60*50
2024-08-30T12:45:29.6251232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,300.74*7B
2024-08-30T12:45:30.6404335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,300.77*74
2024-08-30T12:45:31.6403070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,300.78*74
2024-08-30T12:45:32.6244610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,300.87*5B
2024-08-30T12:45:33.6242455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,300.99*59
2024-08-30T12:45:34.6240733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,301.14*57
2024-08-30T12:45:35.6239360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,301.25*57
2024-08-30T12:45:36.6393985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,301.18*76
2024-08-30T12:45:37.6392269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,301.11*73
2024-08-30T12:45:38.6390422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,301.13*79
2024-08-30T12:45:39.6388604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,301.22*72
2024-08-30T12:45:40.6253893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,301.43*5A
2024-08-30T12:45:41.6296003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,301.44*50
2024-08-30T12:45:42.6293242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.02,301.20*7A
2024-08-30T12:45:43.6292883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.11,301.04*5D
2024-08-30T12:45:44.6291404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,301.14*55
2024-08-30T12:45:45.6288844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,301.41*77
2024-08-30T12:45:46.6286865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,301.47*7C
2024-08-30T12:45:47.6286182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,301.23*5E
2024-08-30T12:45:48.6283170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.28,300.99*58
2024-08-30T12:45:49.6281539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,300.97*50
2024-08-30T12:45:50.6280076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,301.07*7D
2024-08-30T12:45:51.6278290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,301.09*79
2024-08-30T12:45:52.6276737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,300.93*5D
2024-08-30T12:45:53.6274276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.22,300.70*5A
2024-08-30T12:45:54.6272568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.25,300.64*53
2024-08-30T12:45:55.6270384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,300.75*70
2024-08-30T12:45:56.6268550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.37,300.83*72
2024-08-30T12:45:57.6266577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,300.70*7B
2024-08-30T12:45:58.6264934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,300.39*54
2024-08-30T12:45:59.6263762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.79,300.18*5A
2024-08-30T12:46:00.6261511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,300.17*54
2024-08-30T12:46:01.6415786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,300.18*7A
2024-08-30T12:46:02.6414111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.80,300.24*76
2024-08-30T12:46:03.6255866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,300.15*5C
2024-08-30T12:46:04.6254364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.72,299.90*7B
2024-08-30T12:46:05.6253091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.40,299.76*77
2024-08-30T12:46:06.6250717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,299.82*5C
2024-08-30T12:46:07.6405524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.98,299.74*73
2024-08-30T12:46:08.6403393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,299.45*79
2024-08-30T12:46:09.6292496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,299.18*50
2024-08-30T12:46:10.6317842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.49,299.05*59
2024-08-30T12:46:11.6315463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.36,299.17*50
2024-08-30T12:46:12.6313741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,299.30*5E
2024-08-30T12:46:13.6311690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,298.98*7F
2024-08-30T12:46:14.6310476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,298.53*71
2024-08-30T12:46:15.6309393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,298.50*51
2024-08-30T12:46:16.6306882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,298.65*5C
2024-08-30T12:46:17.6334842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.59,298.53*5B
2024-08-30T12:46:18.6332269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,298.29*76
2024-08-30T12:46:19.6331714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,298.28*51
2024-08-30T12:46:20.6329226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,298.49*57
2024-08-30T12:46:21.6327082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,298.81*5E
2024-08-30T12:46:22.6325282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,299.29*55
2024-08-30T12:46:23.6323482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,299.80*56
2024-08-30T12:46:24.6322103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,300.20*7D
2024-08-30T12:46:25.6319820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,300.64*56
2024-08-30T12:46:26.6318538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,301.33*56
2024-08-30T12:46:27.6316326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,302.29*55
2024-08-30T12:46:28.6336497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,303.33*7D
2024-08-30T12:46:29.6382215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,304.18*7E
2024-08-30T12:46:30.6406847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,305.08*7E
2024-08-30T12:46:31.6249900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,306.36*53
2024-08-30T12:46:32.6247466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.60,307.85*5F
2024-08-30T12:46:33.6401923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,309.07*56
2024-08-30T12:46:34.6399132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,310.23*7F
2024-08-30T12:46:35.6398048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,311.68*74
2024-08-30T12:46:36.6396333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,313.23*7B
2024-08-30T12:46:37.6394596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,314.84*5C
2024-08-30T12:46:38.6392240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,316.48*5D
2024-08-30T12:46:39.6391299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,318.14*50
2024-08-30T12:46:40.6389320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,319.88*7A
2024-08-30T12:46:41.6290624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,321.59*7E
2024-08-30T12:46:42.6286684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,323.27*76
2024-08-30T12:46:43.6308708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,325.06*5E
2024-08-30T12:46:44.6306489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,327.04*55
2024-08-30T12:46:45.6305719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,328.99*5E
2024-08-30T12:46:46.6302736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,330.75*5A
2024-08-30T12:46:47.6301223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,332.42*76
2024-08-30T12:46:48.6299410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,334.16*71
2024-08-30T12:46:49.6298030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,336.07*7E
2024-08-30T12:46:50.6368581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.40,338.14*54
2024-08-30T12:46:51.6403646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.79,340.29*5E
2024-08-30T12:46:52.6402378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.19,342.32*59
2024-08-30T12:46:53.6399570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,344.02*72
2024-08-30T12:46:54.6398533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.11,345.58*76
2024-08-30T12:46:55.6306358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.93,347.34*71
2024-08-30T12:46:56.6304509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.66,349.40*53
2024-08-30T12:46:57.6303200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.60,351.54*51
2024-08-30T12:46:58.6300561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.76,353.46*57
2024-08-30T12:46:59.6299760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,355.16*76
2024-08-30T12:47:00.6297738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.60,356.87*76
2024-08-30T12:47:01.6295306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,358.73*72
2024-08-30T12:47:02.6325718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.05,0.58*51
2024-08-30T12:47:03.6291336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.46,2.24*55
2024-08-30T12:47:04.6290191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,3.96*52
2024-08-30T12:47:05.6317065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,5.94*5D
2024-08-30T12:47:06.6362795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,7.91*74
2024-08-30T12:47:07.6361889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,9.66*76
2024-08-30T12:47:08.6359146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,11.15*4E
2024-08-30T12:47:09.6330100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,12.58*6F
2024-08-30T12:47:10.6329205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.59,14.24*68
2024-08-30T12:47:11.6326757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.41,16.02*64
2024-08-30T12:47:12.6324859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,17.59*68
2024-08-30T12:47:13.6323326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,18.72*43
2024-08-30T12:47:14.6322286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,19.61*40
2024-08-30T12:47:15.6319114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,20.68*6C
2024-08-30T12:47:16.6316562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.72,21.78*6E
2024-08-30T12:47:17.6318117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.61,22.63*63
2024-08-30T12:47:18.6316735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,23.33*48
2024-08-30T12:47:19.6315386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,24.16*4A
2024-08-30T12:47:20.6312311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,25.24*67
2024-08-30T12:47:21.6311153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,26.29*68
2024-08-30T12:47:22.6309729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,27.02*64
2024-08-30T12:47:23.6307616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,27.39*46
2024-08-30T12:47:24.6305121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,27.66*40
2024-08-30T12:47:25.6303532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,28.21*46
2024-08-30T12:47:26.6301936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,29.14*68
2024-08-30T12:47:27.6299544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.57,30.17*68
2024-08-30T12:47:28.6297873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,30.90*69
2024-08-30T12:47:29.6295465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,31.33*6E
2024-08-30T12:47:30.6294289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,31.61*60
2024-08-30T12:47:31.6293666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,31.81*63
2024-08-30T12:47:32.6318019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,32.15*4D
2024-08-30T12:47:33.6316478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.52,32.89*64
2024-08-30T12:47:34.6314498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.83,33.85*65
2024-08-30T12:47:35.6312501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.83,34.63*6E
2024-08-30T12:47:36.6310916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,34.99*60
2024-08-30T12:47:37.6309553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,35.17*61
2024-08-30T12:47:38.6307205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,35.50*4B
2024-08-30T12:47:39.6305500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,35.92*4D
2024-08-30T12:47:40.6303334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,36.31*66
2024-08-30T12:47:41.6301523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,36.76*6B
2024-08-30T12:47:42.6299468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,37.36*60
2024-08-30T12:47:43.6297546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,38.07*68
2024-08-30T12:47:44.6296128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,38.68*63
2024-08-30T12:47:45.6294109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,38.90*48
2024-08-30T12:47:46.6333667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,38.86*4E
2024-08-30T12:47:47.6332526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,38.99*4D
2024-08-30T12:47:48.6330681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.10,39.46*6E
2024-08-30T12:47:49.6328764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.24,40.04*6E
2024-08-30T12:47:50.6326207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,40.38*61
2024-08-30T12:47:51.6324773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.39,40.42*65
2024-08-30T12:47:52.6322750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.25,40.27*60
2024-08-30T12:47:53.6321187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,40.24*6D
2024-08-30T12:47:54.6318874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,40.39*68
2024-08-30T12:47:55.6316944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,40.56*6A
2024-08-30T12:47:56.6315124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,40.65*61
2024-08-30T12:47:57.6313324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,40.70*64
2024-08-30T12:47:58.6311553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,40.84*4C
2024-08-30T12:47:59.6310914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,41.07*4A
2024-08-30T12:48:00.6307443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,41.31*45
2024-08-30T12:48:01.6305466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,41.39*42
2024-08-30T12:48:02.6304372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,41.20*61
2024-08-30T12:48:03.6302612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,41.08*6D
2024-08-30T12:48:04.6400529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,41.38*6E
2024-08-30T12:48:05.6398157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,41.90*66
2024-08-30T12:48:06.6396518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,42.14*67
2024-08-30T12:48:07.6397473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,41.95*68
2024-08-30T12:48:08.6395754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,41.61*4C
2024-08-30T12:48:09.6393926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,41.60*40
2024-08-30T12:48:10.6392376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,42.01*69
2024-08-30T12:48:11.6389889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,42.47*60
2024-08-30T12:48:12.6388053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.15,42.67*44
2024-08-30T12:48:13.6385977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,42.62*4B
2024-08-30T12:48:14.6383487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,42.51*44
2024-08-30T12:48:15.6381421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,42.46*4A
2024-08-30T12:48:16.6380344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,42.43*65
2024-08-30T12:48:17.6378680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,42.43*6D
2024-08-30T12:48:18.6376386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,42.49*6A
2024-08-30T12:48:19.6374537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,42.53*49
2024-08-30T12:48:20.6270321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.13,42.46*47
2024-08-30T12:48:21.6268710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,42.30*68
2024-08-30T12:48:22.6422829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,42.35*69
2024-08-30T12:48:23.6421771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,42.59*6C
2024-08-30T12:48:24.6263014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,42.61*6A
2024-08-30T12:48:25.6416577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,42.41*4C
2024-08-30T12:48:26.6258779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,42.32*4D
2024-08-30T12:48:27.6257017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.14,42.38*45
2024-08-30T12:48:28.6255690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.90,42.36*44
2024-08-30T12:48:29.6409529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,42.17*60
2024-08-30T12:48:30.6407291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,42.15*6A
2024-08-30T12:48:31.6405603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.94,42.31*69
2024-08-30T12:48:32.6403664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,42.45*49
2024-08-30T12:48:33.6401557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,42.43*49
2024-08-30T12:48:34.6399473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.42,42.24*60
2024-08-30T12:48:35.6398626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.14,42.04*4A
2024-08-30T12:48:36.6286045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.04,42.02*4F
2024-08-30T12:48:37.6283857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,42.11*63
2024-08-30T12:48:38.6282838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.02,42.18*61
2024-08-30T12:48:39.6436474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.27,42.16*4C
2024-08-30T12:48:40.6435571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,42.16*42
2024-08-30T12:48:41.6276925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,42.35*4D
2024-08-30T12:48:42.6275372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.33,42.44*45
2024-08-30T12:48:43.6272773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.25,42.24*4E
2024-08-30T12:48:44.6272164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.69,41.88*45
2024-08-30T12:48:45.6425337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,41.66*66
2024-08-30T12:48:46.6422771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,41.91*6D
2024-08-30T12:48:47.6421094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.70,42.43*63
2024-08-30T12:48:48.6263460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.58,42.61*6A
2024-08-30T12:48:49.6417688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,42.28*45
2024-08-30T12:48:50.6416072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.80,41.89*68
2024-08-30T12:48:51.6413657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.96,41.66*6F
2024-08-30T12:48:52.6412180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.80,41.58*42
2024-08-30T12:48:53.6410989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,41.64*6C
2024-08-30T12:48:54.6408309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.98,41.81*64
2024-08-30T12:48:55.6407175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,42.02*64
2024-08-30T12:48:56.6403351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,42.19*4F
2024-08-30T12:48:57.6402776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,42.29*4F
2024-08-30T12:48:58.6401087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,42.27*43
2024-08-30T12:48:59.6397581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,42.13*49
2024-08-30T12:49:00.6396306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,42.01*43
2024-08-30T12:49:01.6394491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.09,42.02*47
2024-08-30T12:49:02.6393246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.77,42.06*4A
2024-08-30T12:49:03.6391291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,42.16*66
2024-08-30T12:49:04.6389673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,42.41*6A
2024-08-30T12:49:05.6388250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.14,42.67*67
2024-08-30T12:49:06.6384528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,42.72*44
2024-08-30T12:49:07.6383568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,42.62*40
2024-08-30T12:49:08.6382742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,42.37*65
2024-08-30T12:49:09.6379995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.55,42.17*49
2024-08-30T12:49:10.6388007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.07,42.19*44
2024-08-30T12:49:11.6376337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,42.38*6E
2024-08-30T12:49:12.6375129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,42.61*6C
2024-08-30T12:49:13.6372710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,42.75*47
2024-08-30T12:49:14.6370476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,42.73*4F
2024-08-30T12:49:15.6368716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,42.70*62
2024-08-30T12:49:16.6366600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,42.92*6D
2024-08-30T12:49:17.6364699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,43.20*6E
2024-08-30T12:49:18.6361996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,43.12*60
2024-08-30T12:49:19.6361208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,42.77*6C
2024-08-30T12:49:20.6359268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,42.62*6B
2024-08-30T12:49:21.6358707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,42.90*6D
2024-08-30T12:49:22.6395717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,43.34*67
2024-08-30T12:49:23.6394042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,43.44*62
2024-08-30T12:49:24.6392571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,43.20*4D
2024-08-30T12:49:25.6393735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,43.01*48
2024-08-30T12:49:26.6391972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,43.17*4C
2024-08-30T12:49:27.6389577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,43.46*6F
2024-08-30T12:49:28.6386849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,43.54*65
2024-08-30T12:49:29.6386118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,43.56*63
2024-08-30T12:49:30.6383835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,43.60*48
2024-08-30T12:49:31.6381253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,43.60*4B
2024-08-30T12:49:32.6380895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,43.44*41
2024-08-30T12:49:33.6378376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,43.24*6E
2024-08-30T12:49:34.6376427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,43.12*6D
2024-08-30T12:49:35.6374857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,43.06*61
2024-08-30T12:49:36.6372704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,43.04*49
2024-08-30T12:49:37.6369241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,43.10*4C
2024-08-30T12:49:38.6369345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,43.12*4F
2024-08-30T12:49:39.6367104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,43.04*42
2024-08-30T12:49:40.6365552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,42.95*4A
2024-08-30T12:49:41.6362902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,42.89*40
2024-08-30T12:49:42.6360774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,42.79*42
2024-08-30T12:49:43.6362754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.64,42.58*40
2024-08-30T12:49:44.6360494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,42.44*40
2024-08-30T12:49:45.6358610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,42.43*61
2024-08-30T12:49:46.6356964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,42.37*6B
2024-08-30T12:49:47.6354305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,42.30*6C
2024-08-30T12:49:48.6352997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,42.31*67
2024-08-30T12:49:49.6351206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,42.33*45
2024-08-30T12:49:50.6349453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.96,42.24*6C
2024-08-30T12:49:51.6347220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.05,41.99*6C
2024-08-30T12:49:52.6371494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,41.68*6D
2024-08-30T12:49:53.6368560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,41.47*45
2024-08-30T12:49:54.6370572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,41.55*42
2024-08-30T12:49:55.6369727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,41.83*68
2024-08-30T12:49:56.6367061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,42.04*68
2024-08-30T12:49:57.6365413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,42.14*4C
2024-08-30T12:49:58.6363307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,42.06*6A
2024-08-30T12:49:59.6361616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,41.88*4C
2024-08-30T12:50:00.6358927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,41.73*43
2024-08-30T12:50:01.6357606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,41.60*6F
2024-08-30T12:50:02.6355609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,41.58*6D
2024-08-30T12:50:03.6353802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,41.84*63
2024-08-30T12:50:04.6352242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,42.15*61
2024-08-30T12:50:05.6349900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,42.20*4D
2024-08-30T12:50:06.6390259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,41.99*41
2024-08-30T12:50:07.6388687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,41.79*41
2024-08-30T12:50:08.6387605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,41.71*61
2024-08-30T12:50:09.6425543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,41.76*67
2024-08-30T12:50:10.6337878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,42.00*65
2024-08-30T12:50:11.6335199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,42.34*6D
2024-08-30T12:50:12.6373145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,42.49*62
2024-08-30T12:50:13.6372548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,42.39*4C
2024-08-30T12:50:14.6370208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,42.33*45
2024-08-30T12:50:15.6368546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,42.38*65
2024-08-30T12:50:16.6367779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,42.36*64
2024-08-30T12:50:17.6364907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,42.33*67
2024-08-30T12:50:18.6362074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,42.35*4B
2024-08-30T12:50:19.6360053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,42.55*44
2024-08-30T12:50:20.6359279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,42.78*6C
2024-08-30T12:50:21.6356293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,42.84*6E
2024-08-30T12:50:22.6398254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,42.88*67
2024-08-30T12:50:23.6393045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,42.93*6E
2024-08-30T12:50:24.6413099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,42.93*65
2024-08-30T12:50:25.6317682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,42.94*69
2024-08-30T12:50:26.6341613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,43.03*4D
2024-08-30T12:50:27.6339044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,43.13*4F
2024-08-30T12:50:28.6337302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,43.10*4F
2024-08-30T12:50:29.6334711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,43.02*63
2024-08-30T12:50:30.6334166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,43.05*47
2024-08-30T12:50:31.6331548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,43.13*6E
2024-08-30T12:50:32.6329538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,43.24*6D
2024-08-30T12:50:33.6327996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,43.45*61
2024-08-30T12:50:34.6326418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,43.83*68
2024-08-30T12:50:35.6324545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,44.09*6F
2024-08-30T12:50:36.6323070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,43.98*63
2024-08-30T12:50:37.6321091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,43.66*45
2024-08-30T12:50:38.6318136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,43.50*40
2024-08-30T12:50:39.6316409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,43.56*62
2024-08-30T12:50:40.6314092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,43.77*65
2024-08-30T12:50:41.6312560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,44.03*66
2024-08-30T12:50:42.6310377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,44.23*64
2024-08-30T12:50:43.6339645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,44.36*68
2024-08-30T12:50:44.6337008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,44.42*4F
2024-08-30T12:50:45.6335325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,44.28*49
2024-08-30T12:50:46.6332985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,44.10*4A
2024-08-30T12:50:47.6331547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,44.13*44
2024-08-30T12:50:48.6329326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,44.29*6B
2024-08-30T12:50:49.6327890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.90,44.33*40
2024-08-30T12:50:50.6325727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.68,44.17*40
2024-08-30T12:50:51.6324442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,43.84*68
2024-08-30T12:50:52.6321453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,43.46*47
2024-08-30T12:50:53.6319774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.96,43.18*66
2024-08-30T12:50:54.6317904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.03,43.02*65
2024-08-30T12:50:55.6315978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,42.93*6C
2024-08-30T12:50:56.6314030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,42.77*4B
2024-08-30T12:50:57.6312067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.61,42.51*64
2024-08-30T12:50:58.6310160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.62,42.38*6A
2024-08-30T12:50:59.6308860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.97,42.29*6C
2024-08-30T12:51:00.6305976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,41.90*62
2024-08-30T12:51:01.6303810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,41.43*40
2024-08-30T12:51:02.6302225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,41.20*68
2024-08-30T12:51:03.6300257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,41.20*66
2024-08-30T12:51:04.6298268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,41.25*68
2024-08-30T12:51:05.6297052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,41.27*48
2024-08-30T12:51:06.6294995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.97,41.27*69
2024-08-30T12:51:07.6292186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,41.22*6F
2024-08-30T12:51:08.6447586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,41.01*66
2024-08-30T12:51:09.6444634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,40.74*47
2024-08-30T12:51:10.6346583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,40.63*68
2024-08-30T12:51:11.6345394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,40.68*6E
2024-08-30T12:51:12.6341950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,40.81*6E
2024-08-30T12:51:13.6340477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,41.04*67
2024-08-30T12:51:14.6339002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,41.26*6E
2024-08-30T12:51:15.6336435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,41.29*44
2024-08-30T12:51:16.6334710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,41.21*49
2024-08-30T12:51:17.6334387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,41.14*4C
2024-08-30T12:51:18.6330116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,40.96*6A
2024-08-30T12:51:19.6328730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.10,40.76*4F
2024-08-30T12:51:20.6350393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,40.77*48
2024-08-30T12:51:21.6348808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,40.96*65
2024-08-30T12:51:22.6346640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.66,41.21*67
2024-08-30T12:51:23.6345022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,41.51*4E
2024-08-30T12:51:24.6342887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,41.82*4A
2024-08-30T12:51:25.6341315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,41.94*68
2024-08-30T12:51:26.6339246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,41.74*4C
2024-08-30T12:51:27.6337455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,41.39*6A
2024-08-30T12:51:28.6335470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,41.20*49
2024-08-30T12:51:29.6333562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,41.40*4A
2024-08-30T12:51:30.6331578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,41.83*68
2024-08-30T12:51:31.6330285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,42.18*6B
2024-08-30T12:51:32.6327181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,42.30*64
2024-08-30T12:51:33.6325615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,42.23*44
2024-08-30T12:51:34.6324048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,42.08*4C
2024-08-30T12:51:35.6321773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,41.99*4C
2024-08-30T12:51:36.6320657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,42.09*67
2024-08-30T12:51:37.6317961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.25,42.26*4A
2024-08-30T12:51:38.6316083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.05,42.34*44
2024-08-30T12:51:39.6313617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,42.43*65
2024-08-30T12:51:40.6312063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,42.55*4A
2024-08-30T12:51:41.6310020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,42.48*47
2024-08-30T12:51:42.6380213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,42.30*61
2024-08-30T12:51:43.6360822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,42.20*67
2024-08-30T12:51:44.6358431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,42.14*63
2024-08-30T12:51:45.6432381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,42.17*44
2024-08-30T12:51:46.6326712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,42.18*68
2024-08-30T12:51:47.6294199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,41.98*6B
2024-08-30T12:51:48.6292925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,41.82*6D
2024-08-30T12:51:49.6290334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,42.03*67
2024-08-30T12:51:50.6444497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,42.36*6B
2024-08-30T12:51:51.6442686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,42.41*68
2024-08-30T12:51:52.6440984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,42.06*4E
2024-08-30T12:51:53.6449958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,41.51*43
2024-08-30T12:51:54.6435804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,41.14*41
2024-08-30T12:51:55.6434502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,41.06*6A
2024-08-30T12:51:56.6432762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.03,41.36*60
2024-08-30T12:51:57.6431914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.73,41.93*49
2024-08-30T12:51:58.6429190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.97,42.22*4E
2024-08-30T12:51:59.6426963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,41.98*63
2024-08-30T12:52:00.6425401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,41.52*4A
2024-08-30T12:52:01.6457050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,41.25*4F
2024-08-30T12:52:02.6420430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,41.07*69
2024-08-30T12:52:03.6419199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,40.74*68
2024-08-30T12:52:04.6418092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,40.44*42
2024-08-30T12:52:05.6415728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.96,40.43*6A
2024-08-30T12:52:06.6412668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.95,40.63*69
2024-08-30T12:52:07.6411649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,40.79*63
2024-08-30T12:52:08.6321013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,40.83*69
2024-08-30T12:52:09.6320046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,40.77*69
2024-08-30T12:52:10.6317042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,40.54*4C
2024-08-30T12:52:11.6315254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,40.10*4D
2024-08-30T12:52:12.6313040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,39.74*45
2024-08-30T12:52:13.6310695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,39.69*64
2024-08-30T12:52:14.6365446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,39.86*6E
2024-08-30T12:52:15.6363593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.18,40.00*46
2024-08-30T12:52:16.6361286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,40.04*4A
2024-08-30T12:52:17.6387624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,40.02*40
2024-08-30T12:52:18.6427629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,40.00*4D
2024-08-30T12:52:19.6426239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,39.85*4C
2024-08-30T12:52:20.6422396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,39.57*47
2024-08-30T12:52:21.6423051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,39.37*46
2024-08-30T12:52:22.6421457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,39.45*6A
2024-08-30T12:52:23.6419678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.37,39.77*40
2024-08-30T12:52:24.6417315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,39.92*49
2024-08-30T12:52:25.6415269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,39.67*46
2024-08-30T12:52:26.6414278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,39.35*4C
2024-08-30T12:52:27.6411273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,39.41*4F
2024-08-30T12:52:28.6409801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,39.77*6E
2024-08-30T12:52:29.6407229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.87,39.99*4D
2024-08-30T12:52:30.6405562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.77,39.89*44
2024-08-30T12:52:31.6404488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.37,39.57*6D
2024-08-30T12:52:32.6401855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,39.32*6C
2024-08-30T12:52:33.6426141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,39.37*49
2024-08-30T12:52:34.6423886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,39.48*65
2024-08-30T12:52:35.6422034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,39.56*69
2024-08-30T12:52:36.6418841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,39.83*68
2024-08-30T12:52:37.6418423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,40.14*45
2024-08-30T12:52:38.6442203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.00,40.17*63
2024-08-30T12:52:39.6320467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.06,40.01*6B
2024-08-30T12:52:40.6357557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,39.82*67
2024-08-30T12:52:41.6355747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,39.56*47
2024-08-30T12:52:42.6353755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,39.38*4A
2024-08-30T12:52:43.6351521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,39.58*6C
2024-08-30T12:52:44.6350426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,40.08*6F
2024-08-30T12:52:45.6348450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,40.49*61
2024-08-30T12:52:46.6345860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,40.65*47
2024-08-30T12:52:47.6406115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,40.56*43
2024-08-30T12:52:48.6433490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,40.35*43
2024-08-30T12:52:49.6431530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,40.21*4D
2024-08-30T12:52:50.6306613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,40.27*6D
2024-08-30T12:52:51.6370848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,40.42*69
2024-08-30T12:52:52.6303040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,40.52*66
2024-08-30T12:52:53.6456111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,40.68*49
2024-08-30T12:52:54.6318415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,40.91*4B
2024-08-30T12:52:55.6317679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,41.08*46
2024-08-30T12:52:56.6315622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,41.06*6E
2024-08-30T12:52:57.6314037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,40.92*64
2024-08-30T12:52:58.6311395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,40.89*60
2024-08-30T12:52:59.6310103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,41.13*6E
2024-08-30T12:53:00.6307691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,41.32*6F
2024-08-30T12:53:01.6463361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,41.38*45
2024-08-30T12:53:02.6460035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,41.52*42
2024-08-30T12:53:03.6302779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,41.60*61
2024-08-30T12:53:04.6299667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,41.42*63
2024-08-30T12:53:05.6378181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,41.14*60
2024-08-30T12:53:06.6375765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,41.16*4C
2024-08-30T12:53:07.6373465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,41.49*6B
2024-08-30T12:53:08.6372227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.45,41.82*6F
2024-08-30T12:53:09.6370392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,41.94*68
2024-08-30T12:53:10.6368351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,41.97*4D
2024-08-30T12:53:11.6366794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,42.03*60
2024-08-30T12:53:12.6363937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,42.10*6D
2024-08-30T12:53:13.6362288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,42.10*4F
2024-08-30T12:53:14.6360536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,41.95*66
2024-08-30T12:53:15.6358599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,41.78*40
2024-08-30T12:53:16.6356528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,41.76*49
2024-08-30T12:53:17.6354700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,42.03*4D
2024-08-30T12:53:18.6353397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,42.39*65
2024-08-30T12:53:19.6351285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,42.60*63
2024-08-30T12:53:20.6348220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,42.61*6D
2024-08-30T12:53:21.6347354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,42.56*41
2024-08-30T12:53:22.6388539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,42.58*4A
2024-08-30T12:53:23.6342489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,42.59*43
2024-08-30T12:53:24.6341116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.24,42.47*4C
2024-08-30T12:53:25.6338634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.87,42.31*43
2024-08-30T12:53:26.6371556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.95,42.30*4D
2024-08-30T12:53:27.6369944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,42.30*62
2024-08-30T12:53:28.6368255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,42.12*40
2024-08-30T12:53:29.6366101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.01,41.87*44
2024-08-30T12:53:30.6364495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,41.84*43
2024-08-30T12:53:31.6362993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,42.15*49
2024-08-30T12:53:32.6361247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,42.48*4F
2024-08-30T12:53:33.6358018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.89,42.48*6F
2024-08-30T12:53:34.6356101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.50,42.20*66
2024-08-30T12:53:35.6354685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,41.84*6F
2024-08-30T12:53:36.6353311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,41.50*67
2024-08-30T12:53:37.6377500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,41.24*6E
2024-08-30T12:53:38.6375781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,41.17*68
2024-08-30T12:53:39.6373687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,41.25*6F
2024-08-30T12:53:40.6372103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,41.40*66
2024-08-30T12:53:41.6370329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,41.52*6C
2024-08-30T12:53:42.6368194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,41.48*49
2024-08-30T12:53:43.6425510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,41.24*40
2024-08-30T12:53:44.6423253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,41.12*4A
2024-08-30T12:53:45.6420155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,41.13*64
2024-08-30T12:53:46.6419027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,41.03*4A
2024-08-30T12:53:47.6416804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,40.74*4A
2024-08-30T12:53:48.6414992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,40.68*4E
2024-08-30T12:53:49.6414758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,40.88*4A
2024-08-30T12:53:50.6412342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,40.98*67
2024-08-30T12:53:51.6410177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,40.95*6E
2024-08-30T12:53:52.6309776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,40.87*68
2024-08-30T12:53:53.6406001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,40.71*44
2024-08-30T12:53:54.6404558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,40.63*4F
2024-08-30T12:53:55.6403001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,40.59*67
2024-08-30T12:53:56.6400245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,40.52*69
2024-08-30T12:53:57.6398902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.83,40.48*43
2024-08-30T12:53:58.6396580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.57,40.49*69
2024-08-30T12:53:59.6394523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.69,40.50*6A
2024-08-30T12:54:00.6392463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,40.36*46
2024-08-30T12:54:01.6390498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,40.18*42
2024-08-30T12:54:02.6388857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,40.19*43
2024-08-30T12:54:03.6387694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,40.24*64
2024-08-30T12:54:04.6384706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,40.16*49
2024-08-30T12:54:05.6425868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,40.09*4F
2024-08-30T12:54:06.6423270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,40.03*62
2024-08-30T12:54:07.6421239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,39.97*48
2024-08-30T12:54:08.6419857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,40.06*41
2024-08-30T12:54:09.6438634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,40.23*4B
2024-08-30T12:54:10.6436831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,40.33*64
2024-08-30T12:54:11.6434500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,40.31*6C
2024-08-30T12:54:12.6432417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,40.09*47
2024-08-30T12:54:13.6430901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,39.87*4F
2024-08-30T12:54:14.6428493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,39.99*63
2024-08-30T12:54:15.6426467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,40.31*65
2024-08-30T12:54:16.6424877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,40.58*63
2024-08-30T12:54:17.6423008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,40.83*6F
2024-08-30T12:54:18.6420877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,40.99*67
2024-08-30T12:54:19.6419446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,41.01*40
2024-08-30T12:54:20.6417142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,40.92*4F
2024-08-30T12:54:21.6415585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,40.72*4C
2024-08-30T12:54:22.6413169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,40.60*4B
2024-08-30T12:54:23.6411446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,40.70*4A
2024-08-30T12:54:24.6409161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,40.95*42
2024-08-30T12:54:25.6450691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,41.21*63
2024-08-30T12:54:26.6449283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,41.34*40
2024-08-30T12:54:27.6447528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,41.38*41
2024-08-30T12:54:28.6445097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,41.40*4D
2024-08-30T12:54:29.6443304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,41.36*4E
2024-08-30T12:54:30.6441345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,41.30*60
2024-08-30T12:54:31.6439298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,41.29*6F
2024-08-30T12:54:32.6437418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,41.40*63
2024-08-30T12:54:33.6435623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,41.67*60
2024-08-30T12:54:34.6433884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,41.83*6B
2024-08-30T12:54:35.6431190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,41.77*42
2024-08-30T12:54:36.6429890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,41.59*47
2024-08-30T12:54:37.6428419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,41.52*48
2024-08-30T12:54:38.6425994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,41.56*6E
2024-08-30T12:54:39.6424497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,41.72*60
2024-08-30T12:54:40.6422305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,41.84*47
2024-08-30T12:54:41.6420088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,41.63*64
2024-08-30T12:54:42.6418385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,41.39*46
2024-08-30T12:54:43.6416815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,41.39*46
2024-08-30T12:54:44.6414576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,41.61*6C
2024-08-30T12:54:45.6412254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,41.92*6D
2024-08-30T12:54:46.6409916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,42.07*4A
2024-08-30T12:54:47.6408165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,41.95*6F
2024-08-30T12:54:48.6406188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,41.73*40
2024-08-30T12:54:49.6403766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,41.50*4F
2024-08-30T12:54:50.6402165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,41.24*4E
2024-08-30T12:54:51.6423382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,41.09*61
2024-08-30T12:54:52.6394592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,41.17*67
2024-08-30T12:54:53.6393583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,41.34*61
2024-08-30T12:54:54.6391323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,41.38*42
2024-08-30T12:54:55.6389406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,41.44*48
2024-08-30T12:54:56.6389523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,41.49*40
2024-08-30T12:54:57.6385878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,41.66*4D
2024-08-30T12:54:58.6384197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,41.77*64
2024-08-30T12:54:59.6381674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,41.58*44
2024-08-30T12:55:00.6378940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,41.37*6E
2024-08-30T12:55:01.6378076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,41.14*68
2024-08-30T12:55:02.6376222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,40.98*66
2024-08-30T12:55:03.6374075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,40.99*6F
2024-08-30T12:55:04.6371974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,41.08*61
2024-08-30T12:55:05.6419329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,41.16*4A
2024-08-30T12:55:06.6416823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,41.22*68
2024-08-30T12:55:07.6416103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,41.26*6C
2024-08-30T12:55:08.6413641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,41.32*64
2024-08-30T12:55:09.6439915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,41.31*61
2024-08-30T12:55:10.6438054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,41.08*45
2024-08-30T12:55:11.6435949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,40.81*47
2024-08-30T12:55:12.6463172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,40.89*4E
2024-08-30T12:55:13.6460998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,41.20*62
2024-08-30T12:55:14.6302381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,41.41*40
2024-08-30T12:55:15.6301570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,41.43*48
2024-08-30T12:55:16.6454185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,41.40*67
2024-08-30T12:55:17.6452300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,41.33*43
2024-08-30T12:55:18.6450923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,41.18*49
2024-08-30T12:55:19.6449326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,41.05*40
2024-08-30T12:55:20.6447512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,40.89*60
2024-08-30T12:55:21.6445499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,40.75*60
2024-08-30T12:55:22.6444115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,40.89*40
2024-08-30T12:55:23.6441534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,41.23*49
2024-08-30T12:55:24.6439867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,41.35*66
2024-08-30T12:55:25.6438040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,41.14*46
2024-08-30T12:55:26.6435464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,40.99*42
2024-08-30T12:55:27.6433882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,40.98*4A
2024-08-30T12:55:28.6431905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,40.86*4F
2024-08-30T12:55:29.6429606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.83,40.69*4A
2024-08-30T12:55:30.6426481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,40.65*4A
2024-08-30T12:55:31.6425820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,40.65*60
2024-08-30T12:55:32.6424244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,40.53*4D
2024-08-30T12:55:33.6423770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,40.53*49
2024-08-30T12:55:34.6420154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,40.79*4F
2024-08-30T12:55:35.6417502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,40.93*6C
2024-08-30T12:55:36.6416537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,40.70*4E
2024-08-30T12:55:37.6413904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.21,40.45*63
2024-08-30T12:55:38.6411783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,40.50*60
2024-08-30T12:55:39.6433163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,40.69*43
2024-08-30T12:55:40.6305443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,40.83*44
2024-08-30T12:55:41.6459799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,40.86*67
2024-08-30T12:55:42.6458101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,40.77*4B
2024-08-30T12:55:43.6456176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,40.65*48
2024-08-30T12:55:44.6454097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,40.58*45
2024-08-30T12:55:45.6452260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,40.63*4C
2024-08-30T12:55:46.6450135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.99,40.65*61
2024-08-30T12:55:47.6447980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.15,40.72*63
2024-08-30T12:55:48.6446344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,40.86*46
2024-08-30T12:55:49.6444587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,41.00*67
2024-08-30T12:55:50.6442680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,41.03*46
2024-08-30T12:55:51.6440602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,40.90*43
2024-08-30T12:55:52.6438508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,40.77*4D
2024-08-30T12:55:53.6436745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,40.83*44
2024-08-30T12:55:54.6434590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,41.00*4C
2024-08-30T12:55:55.6432330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.50,41.09*48
2024-08-30T12:55:56.6429878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.37,40.94*61
2024-08-30T12:55:57.6464079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,40.96*6B
2024-08-30T12:55:58.6462492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,41.19*67
2024-08-30T12:55:59.6460678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,41.23*63
2024-08-30T12:56:00.6460427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,41.05*63
2024-08-30T12:56:01.6457003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,40.89*45
2024-08-30T12:56:02.6453894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,40.89*43
2024-08-30T12:56:03.6452842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,40.97*43
2024-08-30T12:56:04.6450700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,40.94*49
2024-08-30T12:56:05.6448389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,40.92*42
2024-08-30T12:56:06.6446937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,41.10*49
2024-08-30T12:56:07.6445132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,41.17*4E
2024-08-30T12:56:08.6332679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,40.94*46
2024-08-30T12:56:09.6486483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,40.67*44
2024-08-30T12:56:10.6484230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,40.52*4E
2024-08-30T12:56:11.6326431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,40.48*66
2024-08-30T12:56:12.6324105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,40.53*69
2024-08-30T12:56:13.6322158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,40.63*69
2024-08-30T12:56:14.6321176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,40.75*68
2024-08-30T12:56:15.6475688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,40.80*6A
2024-08-30T12:56:16.6367415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,40.76*4A
2024-08-30T12:56:17.6470377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,40.62*4C
2024-08-30T12:56:18.6467908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,40.45*4C
2024-08-30T12:56:19.6310455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,40.32*44
2024-08-30T12:56:20.6308512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.25,40.35*4C
2024-08-30T12:56:21.6306992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.56,40.55*44
2024-08-30T12:56:22.6361927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,40.62*4C
2024-08-30T12:56:23.6360294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,40.57*49
2024-08-30T12:56:24.6358601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.96,40.72*46
2024-08-30T12:56:25.6356514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,40.95*45
2024-08-30T12:56:26.6391151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.73,41.14*4E
2024-08-30T12:56:27.6389405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.88,41.21*48
2024-08-30T12:56:28.6387612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.59,41.00*6A
2024-08-30T12:56:29.6385244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,40.64*68
2024-08-30T12:56:30.6383479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,40.44*4C
2024-08-30T12:56:31.6411427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,40.58*6D
2024-08-30T12:56:32.6408284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,40.75*63
2024-08-30T12:56:33.6407173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,40.71*60
2024-08-30T12:56:34.6403977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,40.68*42
2024-08-30T12:56:35.6402547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,40.90*4C
2024-08-30T12:56:36.6401548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,41.28*4D
2024-08-30T12:56:37.6398660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,41.48*64
2024-08-30T12:56:38.6396219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,41.41*44
2024-08-30T12:56:39.6394788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,41.32*64
2024-08-30T12:56:40.6392111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.60,41.16*62
2024-08-30T12:56:41.6389699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,40.85*65
2024-08-30T12:56:42.6389126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,40.62*62
2024-08-30T12:56:43.6386574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,40.73*6B
2024-08-30T12:56:44.6386172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,41.17*6B
2024-08-30T12:56:45.6383064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,41.55*69
2024-08-30T12:56:46.6381052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,41.57*4D
2024-08-30T12:56:47.6379851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,41.28*42
2024-08-30T12:56:48.6380937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,41.06*46
2024-08-30T12:56:49.6377508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,41.23*49
2024-08-30T12:56:50.6376089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,41.47*65
2024-08-30T12:56:51.6374437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,41.62*4B
2024-08-30T12:56:52.6372506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.03,41.64*68
2024-08-30T12:56:53.6370377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,41.51*63
2024-08-30T12:56:54.6368602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,41.34*41
2024-08-30T12:56:55.6366901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,41.43*6C
2024-08-30T12:56:56.6365598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.43,41.72*61
2024-08-30T12:56:57.6362503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,41.79*61
2024-08-30T12:56:58.6360728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,41.60*6C
2024-08-30T12:56:59.6358604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.71,41.37*6A
2024-08-30T12:57:00.6356666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,41.39*69
2024-08-30T12:57:01.6354644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,41.71*6F
2024-08-30T12:57:02.6352957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,41.97*6D
2024-08-30T12:57:03.6350597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,41.87*6A
2024-08-30T12:57:04.6395785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,41.71*4A
2024-08-30T12:57:05.6394251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,41.88*4B
2024-08-30T12:57:06.6391056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,42.11*6A
2024-08-30T12:57:07.6388873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,42.09*6B
2024-08-30T12:57:08.6421378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,42.00*4F
2024-08-30T12:57:09.6418961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,41.93*45
2024-08-30T12:57:10.6416665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,41.82*41
2024-08-30T12:57:11.6415351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,41.82*44
2024-08-30T12:57:12.6413589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,41.88*48
2024-08-30T12:57:13.6410651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,41.86*42
2024-08-30T12:57:14.6408993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,41.73*4F
2024-08-30T12:57:15.6444785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,41.60*67
2024-08-30T12:57:16.6486149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,41.55*4C
2024-08-30T12:57:17.6351348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,41.64*62
2024-08-30T12:57:18.6350408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,41.73*63
2024-08-30T12:57:19.6415023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,41.74*66
2024-08-30T12:57:20.6346150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,41.56*4A
2024-08-30T12:57:21.6345346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,41.30*6A
2024-08-30T12:57:22.6342861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,41.19*61
2024-08-30T12:57:23.6360605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,41.30*61
2024-08-30T12:57:24.6376794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,41.40*64
2024-08-30T12:57:25.6374896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,41.21*4B
2024-08-30T12:57:26.6372781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,41.09*44
2024-08-30T12:57:27.6372713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,41.27*4B
2024-08-30T12:57:28.6408599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,41.40*49
2024-08-30T12:57:29.6406085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,41.44*49
2024-08-30T12:57:30.6404421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,41.41*48
2024-08-30T12:57:31.6402891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,41.24*4F
2024-08-30T12:57:32.6400684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,41.19*4B
2024-08-30T12:57:33.6397914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,41.27*68
2024-08-30T12:57:34.6396296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,41.25*4E
2024-08-30T12:57:35.6394073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,41.14*41
2024-08-30T12:57:36.6392446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,40.99*4D
2024-08-30T12:57:37.6390110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,40.86*40
2024-08-30T12:57:38.6388503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,40.86*4F
2024-08-30T12:57:39.6387531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,41.00*68
2024-08-30T12:57:40.6385298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,41.11*69
2024-08-30T12:57:41.6383092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,41.11*6E
2024-08-30T12:57:42.6380748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,41.11*47
2024-08-30T12:57:43.6378626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,41.03*49
2024-08-30T12:57:44.6376325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,40.94*44
2024-08-30T12:57:45.6377832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,41.00*66
2024-08-30T12:57:46.6376968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,41.04*67
2024-08-30T12:57:47.6374323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,41.05*63
2024-08-30T12:57:48.6418911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,41.02*69
2024-08-30T12:57:49.6416872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,40.90*46
2024-08-30T12:57:50.6414948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,40.95*45
2024-08-30T12:57:51.6412934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,41.19*66
2024-08-30T12:57:52.6411221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,41.31*60
2024-08-30T12:57:53.6410679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,41.23*40
2024-08-30T12:57:54.6407261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,41.27*44
2024-08-30T12:57:55.6406334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,41.57*4F
2024-08-30T12:57:56.6439229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,41.95*4C
2024-08-30T12:57:57.6458951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.19,42.06*42
2024-08-30T12:57:58.6456520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,41.75*42
2024-08-30T12:57:59.6480279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,41.38*42
2024-08-30T12:58:00.6452238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,41.22*42
2024-08-30T12:58:01.6451082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,41.30*61
2024-08-30T12:58:02.6448539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,41.69*69
2024-08-30T12:58:03.6446669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.84,42.11*42
2024-08-30T12:58:04.6337316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,42.29*6C
2024-08-30T12:58:05.6492621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,42.11*43
2024-08-30T12:58:06.6490230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.72,41.61*4E
2024-08-30T12:58:07.6488007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.15,41.15*4F
2024-08-30T12:58:08.6485948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,41.02*4D
2024-08-30T12:58:09.6328385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,41.19*6C
2024-08-30T12:58:10.6327356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.47,41.44*4A
2024-08-30T12:58:11.6324173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.23,41.41*4C
2024-08-30T12:58:12.6376960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.16,40.96*6F
2024-08-30T12:58:13.6374851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.16,40.48*6A
2024-08-30T12:58:14.6372958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,40.47*48
2024-08-30T12:58:15.6370746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,40.78*65
2024-08-30T12:58:16.6369298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,41.06*63
2024-08-30T12:58:17.6366766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,41.06*63
2024-08-30T12:58:18.6428599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.53,40.76*4D
2024-08-30T12:58:19.6426639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.74,40.38*42
2024-08-30T12:58:20.6424572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,40.12*45
2024-08-30T12:58:21.6423567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.42,40.03*4F
2024-08-30T12:58:22.6420499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.16,40.02*48
2024-08-30T12:58:23.6419169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,40.05*4B
2024-08-30T12:58:24.6417272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,40.10*4B
2024-08-30T12:58:25.6415194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,40.22*43
2024-08-30T12:58:26.6413917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,40.32*49
2024-08-30T12:58:27.6412235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,40.31*46
2024-08-30T12:58:28.6462350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,40.17*66
2024-08-30T12:58:29.6460378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,40.07*61
2024-08-30T12:58:30.6458475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,40.00*61
2024-08-30T12:58:31.6455455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,39.92*6B
2024-08-30T12:58:32.6454495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,39.82*49
2024-08-30T12:58:33.6473315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,39.73*65
2024-08-30T12:58:34.6471336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,39.77*6F
2024-08-30T12:58:35.6469305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,39.81*6D
2024-08-30T12:58:36.6467620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,39.74*41
2024-08-30T12:58:37.6489609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,39.68*40
2024-08-30T12:58:38.6363071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,39.76*46
2024-08-30T12:58:39.6360501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,39.89*4B
2024-08-30T12:58:40.6359239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,40.01*46
2024-08-30T12:58:41.6356976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,40.21*48
2024-08-30T12:58:42.6356243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,40.45*6C
2024-08-30T12:58:43.6353552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,40.61*66
2024-08-30T12:58:44.6381030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,40.64*66
2024-08-30T12:58:45.6379247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,40.46*4D
2024-08-30T12:58:46.6377103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,40.15*4A
2024-08-30T12:58:47.6375414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,39.96*49
2024-08-30T12:58:48.6373538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,40.25*40
2024-08-30T12:58:49.6371558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,40.90*65
2024-08-30T12:58:50.6372518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.85,41.26*41
2024-08-30T12:58:51.6370443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.60,41.15*67
2024-08-30T12:58:52.6367833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.79,40.94*62
2024-08-30T12:58:53.6366341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,40.77*47
2024-08-30T12:58:54.6364197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,40.79*6E
2024-08-30T12:58:55.6362196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.81,41.06*6A
2024-08-30T12:58:56.6360534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,41.38*6E
2024-08-30T12:58:57.6358976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,41.48*64
2024-08-30T12:58:58.6355955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.08,41.33*61
2024-08-30T12:58:59.6353970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,41.17*6C
2024-08-30T12:59:00.6352955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,41.31*69
2024-08-30T12:59:01.6350664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,41.74*6E
2024-08-30T12:59:02.6349126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,42.04*61
2024-08-30T12:59:03.6347066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,42.02*63
2024-08-30T12:59:04.6501300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,42.00*48
2024-08-30T12:59:05.6498997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,42.03*45
2024-08-30T12:59:06.6381330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,42.05*6D
2024-08-30T12:59:07.6445190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,42.11*60
2024-08-30T12:59:08.6443518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,42.26*65
2024-08-30T12:59:09.6440949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,42.45*44
2024-08-30T12:59:10.6439453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,42.65*4A
2024-08-30T12:59:11.6437447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,42.99*40
2024-08-30T12:59:12.6435481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,43.21*48
2024-08-30T12:59:13.6434659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,43.18*44
2024-08-30T12:59:14.6431735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,43.07*45
2024-08-30T12:59:15.6429518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,42.98*49
2024-08-30T12:59:16.6427203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,43.09*62
2024-08-30T12:59:17.6425642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,43.32*6B
2024-08-30T12:59:18.6423373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,43.49*6F
2024-08-30T12:59:19.6421801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,43.61*69
2024-08-30T12:59:20.6420120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,43.62*4D
2024-08-30T12:59:21.6443797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,43.52*44
2024-08-30T12:59:22.6484187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,43.46*40
2024-08-30T12:59:23.6326522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,43.43*4B
2024-08-30T12:59:24.6349938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.04,43.34*4A
2024-08-30T12:59:25.6369072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,43.25*65
2024-08-30T12:59:26.6367560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,43.16*47
2024-08-30T12:59:27.6366297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,42.99*44
2024-08-30T12:59:28.6364167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,42.74*4F
2024-08-30T12:59:29.6361430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,42.59*41
2024-08-30T12:59:30.6360010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,42.60*61
2024-08-30T12:59:31.6395580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,42.64*45
2024-08-30T12:59:32.6393384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,42.63*61
2024-08-30T12:59:33.6390958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,42.59*6B
2024-08-30T12:59:34.6388897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,42.49*6A
2024-08-30T12:59:35.6387180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,42.38*67
2024-08-30T12:59:36.6385567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,42.28*64
2024-08-30T12:59:37.6383473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,42.03*44
2024-08-30T12:59:38.6381837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,41.64*4A
2024-08-30T12:59:39.6379337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,41.38*4C
2024-08-30T12:59:40.6377285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,41.30*6F
2024-08-30T12:59:41.6375605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,41.19*63
2024-08-30T12:59:42.6373830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,41.11*67
2024-08-30T12:59:43.6413933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,41.23*42
2024-08-30T12:59:44.6412861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,41.45*4A
2024-08-30T12:59:45.6410712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,41.50*4C
2024-08-30T12:59:46.6408579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,41.35*65
2024-08-30T12:59:47.6406699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,41.23*6C
2024-08-30T12:59:48.6487256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,41.15*49
2024-08-30T12:59:49.6483771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,40.90*4D
2024-08-30T12:59:50.6481087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,40.55*4E
2024-08-30T12:59:51.6481171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,40.25*42
2024-08-30T12:59:52.6478817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,40.14*49
2024-08-30T12:59:53.6477071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,40.36*43
2024-08-30T12:59:54.6474649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,40.65*4D
2024-08-30T12:59:55.6379155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,40.79*42
2024-08-30T12:59:56.6376575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,40.92*4B
2024-08-30T12:59:57.6375451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,41.02*43
2024-08-30T12:59:58.6373255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,41.04*45
2024-08-30T12:59:59.6371221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,40.96*44
2024-08-30T13:00:00.6369690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,40.71*40
2024-08-30T13:00:01.6366693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,40.31*4B
2024-08-30T13:00:02.6364623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,39.96*41
2024-08-30T13:00:03.6384015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,39.86*68
2024-08-30T13:00:04.6381182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,39.92*65
2024-08-30T13:00:05.6378993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,40.09*6D
2024-08-30T13:00:06.6377635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,40.31*65
2024-08-30T13:00:07.6375514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,40.35*41
2024-08-30T13:00:08.6373076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,40.12*41
2024-08-30T13:00:09.6371628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,39.67*4C
2024-08-30T13:00:10.6369077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,39.29*4E
2024-08-30T13:00:11.6367712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,39.23*61
2024-08-30T13:00:12.6365439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.93,39.35*4D
2024-08-30T13:00:13.6363294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.75,39.51*45
2024-08-30T13:00:14.6406681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,39.48*41
2024-08-30T13:00:15.6404477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,39.20*45
2024-08-30T13:00:16.6402537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,39.12*42
2024-08-30T13:00:17.6400832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,39.47*68
2024-08-30T13:00:18.6398363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,39.92*61
2024-08-30T13:00:19.6396881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.13,40.04*4F
2024-08-30T13:00:20.6394757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.26,39.84*60
2024-08-30T13:00:21.6393556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,39.65*6A
2024-08-30T13:00:22.6390923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,39.54*46
2024-08-30T13:00:23.6389074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,39.54*6D
2024-08-30T13:00:24.6386467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,39.71*6A
2024-08-30T13:00:25.6385022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,39.86*60
2024-08-30T13:00:26.6382350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,39.98*4F
2024-08-30T13:00:27.6380441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,40.08*4E
2024-08-30T13:00:28.6379159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,40.14*4F
2024-08-30T13:00:29.6376690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,40.12*41
2024-08-30T13:00:30.6374146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,40.23*69
2024-08-30T13:00:31.6372393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,40.46*49
2024-08-30T13:00:32.6371219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.94,40.74*44
2024-08-30T13:00:33.6369117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,40.96*6F
2024-08-30T13:00:34.6367126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,40.95*45
2024-08-30T13:00:35.6389619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,40.66*4C
2024-08-30T13:00:36.6387816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.07,40.47*4D
2024-08-30T13:00:37.6386034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,40.69*67
2024-08-30T13:00:38.6383788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,41.08*68
2024-08-30T13:00:39.6381587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.42,41.44*4D
2024-08-30T13:00:40.6379925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.77,41.69*6C
2024-08-30T13:00:41.6377897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,41.64*66
2024-08-30T13:00:42.6376383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,41.51*4D
2024-08-30T13:00:43.6373846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.83,41.66*40
2024-08-30T13:00:44.6371471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.94,41.90*63
2024-08-30T13:00:45.6370465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,41.90*6A
2024-08-30T13:00:46.6367343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,41.79*62
2024-08-30T13:00:47.6365727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,41.93*61
2024-08-30T13:00:48.6364144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,42.09*69
2024-08-30T13:00:49.6361960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,41.99*44
2024-08-30T13:00:50.6359612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,41.87*47
2024-08-30T13:00:51.6512735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,42.00*44
2024-08-30T13:00:52.6511284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,42.25*4B
2024-08-30T13:00:53.6510993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,42.44*44
2024-08-30T13:00:54.6414685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,42.53*48
2024-08-30T13:00:55.6413283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,42.51*45
2024-08-30T13:00:56.6478808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,42.50*6E
2024-08-30T13:00:57.6475903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,42.40*67
2024-08-30T13:00:58.6473766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,42.07*4A
2024-08-30T13:00:59.6472617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,41.77*42
2024-08-30T13:01:00.6529569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,41.72*4D
2024-08-30T13:01:01.6467600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,41.79*6B
2024-08-30T13:01:02.6466040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,42.02*6B
2024-08-30T13:01:03.6464279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,42.22*44
2024-08-30T13:01:04.6463361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,42.07*6A
2024-08-30T13:01:05.6460189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,41.73*4F
2024-08-30T13:01:06.6458958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,41.64*4F
2024-08-30T13:01:07.6489263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,41.70*67
2024-08-30T13:01:08.6353459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,41.61*69
2024-08-30T13:01:09.6351887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,41.29*43
2024-08-30T13:01:10.6505727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.92,40.77*6A
2024-08-30T13:01:11.6503643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,40.23*60
2024-08-30T13:01:12.6501365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,40.14*4B
2024-08-30T13:01:13.6500115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,40.49*68
2024-08-30T13:01:14.6342488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,40.80*66
2024-08-30T13:01:15.6377266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,40.90*6D
2024-08-30T13:01:16.6374664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,40.81*6C
2024-08-30T13:01:17.6400034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,40.58*42
2024-08-30T13:01:18.6398170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,40.28*43
2024-08-30T13:01:19.6396315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,39.99*66
2024-08-30T13:01:20.6395003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.58,39.77*48
2024-08-30T13:01:21.6393286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.15,39.65*41
2024-08-30T13:01:22.6390671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,39.58*4E
2024-08-30T13:01:23.6389921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,39.50*47
2024-08-30T13:01:24.6386875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,39.54*44
2024-08-30T13:01:25.6384697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,39.73*43
2024-08-30T13:01:26.6382333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,39.99*4A
2024-08-30T13:01:27.6381070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,40.18*40
2024-08-30T13:01:28.6378391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,40.27*67
2024-08-30T13:01:29.6377492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.13,40.19*6E
2024-08-30T13:01:30.6376014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.90,40.03*6E
2024-08-30T13:01:31.6372578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,40.01*6B
2024-08-30T13:01:32.6370353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,39.98*6F
2024-08-30T13:01:33.6369260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,39.89*6E
2024-08-30T13:01:34.6366749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,39.88*4B
2024-08-30T13:01:35.6365278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,40.04*4D
2024-08-30T13:01:36.6363282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,40.31*4B
2024-08-30T13:01:37.6360415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,40.56*49
2024-08-30T13:01:38.6358552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,40.53*49
2024-08-30T13:01:39.6440406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,40.32*62
2024-08-30T13:01:40.6438542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,40.28*46
2024-08-30T13:01:41.6437100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,40.45*4C
2024-08-30T13:01:42.6433799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,40.68*6D
2024-08-30T13:01:43.6430762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,40.99*60
2024-08-30T13:01:44.6430040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,41.35*6D
2024-08-30T13:01:45.6470601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,41.42*48
2024-08-30T13:01:46.6469024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,41.29*42
2024-08-30T13:01:47.6467434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,41.21*4C
2024-08-30T13:01:48.6465194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,41.14*4A
2024-08-30T13:01:49.6339162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,41.05*4E
2024-08-30T13:01:50.6363125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,40.98*4C
2024-08-30T13:01:51.6517645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,40.99*46
2024-08-30T13:01:52.6359208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,41.27*60
2024-08-30T13:01:53.6380239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,41.64*61
2024-08-30T13:01:54.6378483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,41.75*4F
2024-08-30T13:01:55.6376347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,41.73*4F
2024-08-30T13:01:56.6374332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,41.78*40
2024-08-30T13:01:57.6430900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,41.83*6B
2024-08-30T13:01:58.6369893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,41.77*42
2024-08-30T13:01:59.6368129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,41.56*45
2024-08-30T13:02:00.6366248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,41.35*4E
2024-08-30T13:02:01.6521215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,41.39*40
2024-08-30T13:02:02.6362914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,41.56*62
2024-08-30T13:02:03.6407346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,41.59*6F
2024-08-30T13:02:04.6406432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,41.59*69
2024-08-30T13:02:05.6403460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,41.75*46
2024-08-30T13:02:06.6401722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,41.96*46
2024-08-30T13:02:07.6400766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,42.05*4C
2024-08-30T13:02:08.6398283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,41.88*45
2024-08-30T13:02:09.6396559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,41.75*46
2024-08-30T13:02:10.6394821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,41.87*66
2024-08-30T13:02:11.6393566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,42.08*6C
2024-08-30T13:02:12.6390780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,42.14*64
2024-08-30T13:02:13.6389211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,42.15*4A
2024-08-30T13:02:14.6386840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,42.27*45
2024-08-30T13:02:15.6384337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,42.44*62
2024-08-30T13:02:16.6382821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.00,42.53*6F
2024-08-30T13:02:17.6381055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,42.46*67
2024-08-30T13:02:18.6409846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,42.16*40
2024-08-30T13:02:19.6409334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,41.90*48
2024-08-30T13:02:20.6405824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,41.94*44
2024-08-30T13:02:21.6404117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,42.18*60
2024-08-30T13:02:22.6402156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,42.48*62
2024-08-30T13:02:23.6399881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,42.64*47
2024-08-30T13:02:24.6398154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,42.64*62
2024-08-30T13:02:25.6395570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,42.69*49
2024-08-30T13:02:26.6394265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,42.80*43
2024-08-30T13:02:27.6392190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,42.79*4B
2024-08-30T13:02:28.6390595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,42.63*60
2024-08-30T13:02:29.6388561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,42.46*6C
2024-08-30T13:02:30.6386601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,42.41*4C
2024-08-30T13:02:31.6433451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,42.38*6A
2024-08-30T13:02:32.6431488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,42.34*47
2024-08-30T13:02:33.6429048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,42.36*4C
2024-08-30T13:02:34.6468103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,42.41*4C
2024-08-30T13:02:35.6466399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,42.56*4D
2024-08-30T13:02:36.6466040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,42.67*42
2024-08-30T13:02:37.6375193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,42.61*6A
2024-08-30T13:02:38.6373194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.62,42.47*61
2024-08-30T13:02:39.6370451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.38,42.32*69
2024-08-30T13:02:40.6368665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,42.17*48
2024-08-30T13:02:41.6366877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,42.10*62
2024-08-30T13:02:42.6364533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,42.06*6C
2024-08-30T13:02:43.6362625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,41.83*40
2024-08-30T13:02:44.6517680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,41.55*42
2024-08-30T13:02:45.6514837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,41.58*41
2024-08-30T13:02:46.6357162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,41.74*6F
2024-08-30T13:02:47.6354903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,41.73*64
2024-08-30T13:02:48.6509288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,41.59*4B
2024-08-30T13:02:49.6507237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,41.63*61
2024-08-30T13:02:50.6349936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,41.83*4C
2024-08-30T13:02:51.6347079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.43,41.90*49
2024-08-30T13:02:52.6427939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,41.78*6E
2024-08-30T13:02:53.6451816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,41.54*48
2024-08-30T13:02:54.6449782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,41.33*40
2024-08-30T13:02:55.6448332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,41.29*4D
2024-08-30T13:02:56.6445815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,41.33*6D
2024-08-30T13:02:57.6444141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.04,41.30*4B
2024-08-30T13:02:58.6441525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,41.14*68
2024-08-30T13:02:59.6440868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,40.79*49
2024-08-30T13:03:00.6437220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,40.52*4F
2024-08-30T13:03:01.6436190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,40.69*4F
2024-08-30T13:03:02.6433280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,41.14*63
2024-08-30T13:03:03.6431774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,41.37*49
2024-08-30T13:03:04.6430195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,41.09*61
2024-08-30T13:03:05.6428320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,40.51*6C
2024-08-30T13:03:06.6452075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,40.03*4E
2024-08-30T13:03:07.6450582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,39.86*43
2024-08-30T13:03:08.6479723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,39.93*68
2024-08-30T13:03:09.6478353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.17,40.06*60
2024-08-30T13:03:10.6475701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,40.17*61
2024-08-30T13:03:11.6474196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,40.28*41
2024-08-30T13:03:12.6471713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,40.37*49
2024-08-30T13:03:13.6470235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,40.20*49
2024-08-30T13:03:14.6467745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,39.87*45
2024-08-30T13:03:15.6465933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,39.80*69
2024-08-30T13:03:16.6464395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,40.00*42
2024-08-30T13:03:17.6462439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,40.06*4E
2024-08-30T13:03:18.6460245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,39.93*6F
2024-08-30T13:03:19.6545679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,39.83*42
2024-08-30T13:03:20.6499365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,39.75*4B
2024-08-30T13:03:21.6496352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,39.59*47
2024-08-30T13:03:22.6494984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,39.58*47
2024-08-30T13:03:23.6491659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,39.90*48
2024-08-30T13:03:24.6356869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,40.22*64
2024-08-30T13:03:25.6355477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.11,40.32*67
2024-08-30T13:03:26.6352825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,40.31*6C
2024-08-30T13:03:27.6506661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,40.17*49
2024-08-30T13:03:28.6504821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,39.90*6B
2024-08-30T13:03:29.6503418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,39.66*43
2024-08-30T13:03:30.6500641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,39.79*49
2024-08-30T13:03:31.6498603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,40.07*67
2024-08-30T13:03:32.6341489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.46,40.04*48
2024-08-30T13:03:33.6494654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,39.84*6D
2024-08-30T13:03:34.6493127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,39.90*67
2024-08-30T13:03:35.6490718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,40.29*43
2024-08-30T13:03:36.6488729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,40.73*61
2024-08-30T13:03:37.6486579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,41.02*65
2024-08-30T13:03:38.6485621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,40.98*43
2024-08-30T13:03:39.6483757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,40.54*4C
2024-08-30T13:03:40.6481613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.73,40.10*43
2024-08-30T13:03:41.6478995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,40.08*44
2024-08-30T13:03:42.6476932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,40.44*66
2024-08-30T13:03:43.6475519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.23,40.82*4C
2024-08-30T13:03:44.6476292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.06,41.06*4D
2024-08-30T13:03:45.6474760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,41.24*60
2024-08-30T13:03:46.6472723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,41.23*41
2024-08-30T13:03:47.6470997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,40.95*4D
2024-08-30T13:03:48.6468491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.05,40.88*4A
2024-08-30T13:03:49.6465693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,41.16*67
2024-08-30T13:03:50.6464030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,41.42*66
2024-08-30T13:03:51.6462692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.96,41.49*49
2024-08-30T13:03:52.6460409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.88,41.42*63
2024-08-30T13:03:53.6458103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.47,41.35*69
2024-08-30T13:03:54.6456344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,41.37*60
2024-08-30T13:03:55.6455114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,41.46*65
2024-08-30T13:03:56.6516837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.14,41.36*69
2024-08-30T13:03:57.6515019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.25,41.19*47
2024-08-30T13:03:58.6512332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,41.39*47
2024-08-30T13:03:59.6355100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,41.91*6E
2024-08-30T13:04:00.6354030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.24,42.23*65
2024-08-30T13:04:01.6506360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.30,42.09*6F
2024-08-30T13:04:02.6503941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.68,41.89*64
2024-08-30T13:04:03.6503419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,41.72*4A
2024-08-30T13:04:04.6499962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.93,41.62*47
2024-08-30T13:04:05.6499206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,41.64*66
2024-08-30T13:04:06.6496910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,41.61*6E
2024-08-30T13:04:07.6494427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,41.51*62
2024-08-30T13:04:08.6493670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.76,41.34*6A
2024-08-30T13:04:09.6491990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,41.09*65
2024-08-30T13:04:10.6512872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,40.81*49
2024-08-30T13:04:11.6421240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,40.64*47
2024-08-30T13:04:12.6418566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,40.62*62
2024-08-30T13:04:13.6417401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,40.55*62
2024-08-30T13:04:14.6414961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,40.54*63
2024-08-30T13:04:15.6413408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,40.69*66
2024-08-30T13:04:16.6432258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,40.68*6E
2024-08-30T13:04:17.6449925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,40.45*4F
2024-08-30T13:04:18.6447546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,40.14*4B
2024-08-30T13:04:19.6446080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,39.89*42
2024-08-30T13:04:20.6443826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,39.86*62
2024-08-30T13:04:21.6442077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,40.02*65
2024-08-30T13:04:22.6459429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.00,40.05*6E
2024-08-30T13:04:23.6381035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.38,39.86*6B
2024-08-30T13:04:24.6381337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.67,39.74*62
2024-08-30T13:04:25.6422008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,39.69*4B
2024-08-30T13:04:26.6419380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,39.63*68
2024-08-30T13:04:27.6418038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,39.67*6B
2024-08-30T13:04:28.6415762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,40.04*46
2024-08-30T13:04:29.6414380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,40.63*62
2024-08-30T13:04:30.6412450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,40.86*44
2024-08-30T13:04:31.6411973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,40.62*6B
2024-08-30T13:04:32.6407834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,40.38*68
2024-08-30T13:04:33.6453821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,40.40*43
2024-08-30T13:04:34.6451626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,40.53*67
2024-08-30T13:04:35.6448897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,40.54*61
2024-08-30T13:04:36.6447174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,40.35*6A
2024-08-30T13:04:37.6445376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,40.29*48
2024-08-30T13:04:38.6479874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,40.61*49
2024-08-30T13:04:39.6478642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,41.00*49
2024-08-30T13:04:40.6476002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,41.18*4E
2024-08-30T13:04:41.6473811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,41.17*4F
2024-08-30T13:04:42.6471955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,41.15*48
2024-08-30T13:04:43.6470347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,41.28*44
2024-08-30T13:04:44.6468885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,41.43*48
2024-08-30T13:04:45.6467023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,41.42*6A
2024-08-30T13:04:46.6464539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.06,41.24*67
2024-08-30T13:04:47.6462062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.12,41.03*62
2024-08-30T13:04:48.6460171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,40.99*4F
2024-08-30T13:04:49.6458342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,41.21*62
2024-08-30T13:04:50.6507384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.51,41.36*6D
2024-08-30T13:04:51.6505612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,41.36*62
2024-08-30T13:04:52.6503870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,41.44*49
2024-08-30T13:04:53.6501900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,41.62*46
2024-08-30T13:04:54.6499732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,41.91*6B
2024-08-30T13:04:55.6497900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,42.23*4E
2024-08-30T13:04:56.6495643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,42.46*64
2024-08-30T13:04:57.6466605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,42.56*48
2024-08-30T13:04:58.6463250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,42.49*4B
2024-08-30T13:04:59.6461925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,42.47*4F
2024-08-30T13:05:00.6459379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,42.66*4E
2024-08-30T13:05:01.6457983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,42.91*67
2024-08-30T13:05:02.6456364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,43.00*68
2024-08-30T13:05:03.6454004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,42.98*69
2024-08-30T13:05:04.6452364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,43.02*44
2024-08-30T13:05:05.6449991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,43.30*43
2024-08-30T13:05:06.6447958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,43.77*66
2024-08-30T13:05:07.6446061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,44.10*6F
2024-08-30T13:05:08.6444344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,44.20*64
2024-08-30T13:05:09.6441927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,44.11*4A
2024-08-30T13:05:10.6440454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,43.87*43
2024-08-30T13:05:11.6437842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,43.72*4F
2024-08-30T13:05:12.6493839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,43.76*4F
2024-08-30T13:05:13.6491637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,43.77*64
2024-08-30T13:05:14.6489661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,43.64*64
2024-08-30T13:05:15.6530060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,43.59*41
2024-08-30T13:05:16.6527609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,43.61*43
2024-08-30T13:05:17.6527652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,43.53*41
2024-08-30T13:05:18.6523884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,43.70*64
2024-08-30T13:05:19.6366386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,44.03*65
2024-08-30T13:05:20.6364074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,43.86*44
2024-08-30T13:05:21.6518004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,43.16*62
2024-08-30T13:05:22.6390704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,42.63*46
2024-08-30T13:05:23.6388009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,42.59*47
2024-08-30T13:05:24.6385937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,42.74*4C
2024-08-30T13:05:25.6384087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.93,42.74*4A
2024-08-30T13:05:26.6382285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.38,42.47*40
2024-08-30T13:05:27.6536031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,42.06*46
2024-08-30T13:05:28.6533722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.07,41.80*47
2024-08-30T13:05:29.6532294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,41.73*40
2024-08-30T13:05:30.6374500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,41.67*62
2024-08-30T13:05:31.6372208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.98,41.54*48
2024-08-30T13:05:32.6369786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.60,41.41*4A
2024-08-30T13:05:33.6367946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.18,41.23*6B
2024-08-30T13:05:34.6522372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,40.87*65
2024-08-30T13:05:35.6520275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,40.39*4F
2024-08-30T13:05:36.6396403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,40.04*6D
2024-08-30T13:05:37.6394428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,39.79*62
2024-08-30T13:05:38.6392826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,39.55*6E
2024-08-30T13:05:39.6421000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,39.41*6B
2024-08-30T13:05:40.6418853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.83,39.25*62
2024-08-30T13:05:41.6417433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,39.02*61
2024-08-30T13:05:42.6415369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,38.94*40
2024-08-30T13:05:43.6412482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,39.02*6E
2024-08-30T13:05:44.6411101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,39.14*62
2024-08-30T13:05:45.6409382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,39.14*42
2024-08-30T13:05:46.6407020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,38.95*6F
2024-08-30T13:05:47.6431695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,38.69*64
2024-08-30T13:05:48.6428606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,38.65*68
2024-08-30T13:05:49.6427006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,38.74*62
2024-08-30T13:05:50.6424434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,38.73*63
2024-08-30T13:05:51.6444236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,38.71*46
2024-08-30T13:05:52.6441155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,38.77*62
2024-08-30T13:05:53.6439253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,38.95*67
2024-08-30T13:05:54.6437363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.00,39.26*44
2024-08-30T13:05:55.6436084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,39.58*67
2024-08-30T13:05:56.6434702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,39.75*40
2024-08-30T13:05:57.6431427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,39.84*4B
2024-08-30T13:05:58.6429780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,40.03*48
2024-08-30T13:05:59.6426694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,40.27*63
2024-08-30T13:06:00.6425041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,40.34*63
2024-08-30T13:06:01.6422900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,40.17*61
2024-08-30T13:06:02.6422294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,40.06*4C
2024-08-30T13:06:03.6477798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,40.02*4F
2024-08-30T13:06:04.6476430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,39.90*48
2024-08-30T13:06:05.6474757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,39.95*6B
2024-08-30T13:06:06.6472250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,40.35*45
2024-08-30T13:06:07.6470578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,40.65*4F
2024-08-30T13:06:08.6468705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,40.62*44
2024-08-30T13:06:09.6466723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,40.61*4A
2024-08-30T13:06:10.6464918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,40.59*49
2024-08-30T13:06:11.6461923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,40.29*41
2024-08-30T13:06:12.6528957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,40.00*4F
2024-08-30T13:06:13.6371149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.12,39.87*66
2024-08-30T13:06:14.6369083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.56,39.78*61
2024-08-30T13:06:15.6367128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.95,39.66*4B
2024-08-30T13:06:16.6364906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,39.69*67
2024-08-30T13:06:17.6458586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,39.85*68
2024-08-30T13:06:18.6456291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,39.88*64
2024-08-30T13:06:19.6455325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,39.90*47
2024-08-30T13:06:20.6454009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,40.00*4F
2024-08-30T13:06:21.6450922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,40.03*49
2024-08-30T13:06:22.6448137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,40.07*48
2024-08-30T13:06:23.6445813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.73,40.11*4A
2024-08-30T13:06:24.6444110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.92,39.99*63
2024-08-30T13:06:25.6445448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.04,39.65*6B
2024-08-30T13:06:26.6444929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,39.36*48
2024-08-30T13:06:27.6442116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,39.45*65
2024-08-30T13:06:28.6440136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,39.67*62
2024-08-30T13:06:29.6438345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,39.90*6F
2024-08-30T13:06:30.6435156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,40.28*42
2024-08-30T13:06:31.6435553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,40.61*66
2024-08-30T13:06:32.6432351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,40.68*6F
2024-08-30T13:06:33.6493842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,40.62*45
2024-08-30T13:06:34.6492035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,40.66*42
2024-08-30T13:06:35.6527188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,40.69*4D
2024-08-30T13:06:36.6525853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,40.66*4E
2024-08-30T13:06:37.6367408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,40.66*60
2024-08-30T13:06:38.6373442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,40.88*6C
2024-08-30T13:06:39.6520089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,41.14*6B
2024-08-30T13:06:40.6518433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,41.18*60
2024-08-30T13:06:41.6515533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,41.11*42
2024-08-30T13:06:42.6514413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,41.18*4E
2024-08-30T13:06:43.6511520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,41.39*46
2024-08-30T13:06:44.6398953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.71,41.72*4A
2024-08-30T13:06:45.6396974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.93,42.00*46
2024-08-30T13:06:46.6394208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,42.09*4D
2024-08-30T13:06:47.6429272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,42.10*4A
2024-08-30T13:06:48.6450721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.06,42.23*4E
2024-08-30T13:06:49.6502376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.23,42.39*40
2024-08-30T13:06:50.6499498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,42.40*4B
2024-08-30T13:06:51.6498656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,42.29*6B
2024-08-30T13:06:52.6496365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.50,42.23*64
2024-08-30T13:06:53.6494161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.50,42.31*63
2024-08-30T13:06:54.6491976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,42.46*63
2024-08-30T13:06:55.6490931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,42.60*4C
2024-08-30T13:06:56.6488773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,42.77*6C
2024-08-30T13:06:57.6486338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,42.94*64
2024-08-30T13:06:58.6483480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,43.13*4A
2024-08-30T13:06:59.6482554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,43.16*42
2024-08-30T13:07:00.6479861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,43.13*40
2024-08-30T13:07:01.6478344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,43.12*40
2024-08-30T13:07:02.6476626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,43.08*68
2024-08-30T13:07:03.6474695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,43.13*49
2024-08-30T13:07:04.6369820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,43.39*6D
2024-08-30T13:07:05.6369263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,43.65*63
2024-08-30T13:07:06.6525415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,43.67*4E
2024-08-30T13:07:07.6523188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,43.47*4D
2024-08-30T13:07:08.6521278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,43.33*40
2024-08-30T13:07:09.6520481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,43.33*64
2024-08-30T13:07:10.6517997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,43.22*65
2024-08-30T13:07:11.6359853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,43.12*40
2024-08-30T13:07:12.6514379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,43.28*6F
2024-08-30T13:07:13.6512349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,43.55*64
2024-08-30T13:07:14.6510656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,43.78*6F
2024-08-30T13:07:15.6508317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,43.87*44
2024-08-30T13:07:16.6505819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,43.64*48
2024-08-30T13:07:17.6504772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,43.13*45
2024-08-30T13:07:18.6502379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,42.65*48
2024-08-30T13:07:19.6500091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,42.46*4D
2024-08-30T13:07:20.6412094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,42.57*48
2024-08-30T13:07:21.6411044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.44,42.79*47
2024-08-30T13:07:22.6409540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,42.95*69
2024-08-30T13:07:23.6441564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,43.00*69
2024-08-30T13:07:24.6440933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,42.90*42
2024-08-30T13:07:25.6441323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,42.86*46
2024-08-30T13:07:26.6440353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,42.85*4B
2024-08-30T13:07:27.6437884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,42.69*4C
2024-08-30T13:07:28.6435753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,42.55*66
2024-08-30T13:07:29.6433411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.96,42.46*6A
2024-08-30T13:07:30.6431962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.88,42.20*66
2024-08-30T13:07:31.6430551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,41.88*4C
2024-08-30T13:07:32.6428272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,41.83*6B
2024-08-30T13:07:33.6425907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,41.98*6E
2024-08-30T13:07:34.6423827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,42.04*6D
2024-08-30T13:07:35.6422036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,41.95*40
2024-08-30T13:07:36.6419319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,41.76*47
2024-08-30T13:07:37.6418179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,41.41*4C
2024-08-30T13:07:38.6416008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,40.99*4C
2024-08-30T13:07:39.6414097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,40.81*47
2024-08-30T13:07:40.6411516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,40.91*42
2024-08-30T13:07:41.6410112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.68,41.10*47
2024-08-30T13:07:42.6408208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.34,41.12*4A
2024-08-30T13:07:43.6406162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,40.89*6F
2024-08-30T13:07:44.6404048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,40.66*41
2024-08-30T13:07:45.6403256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.36,40.50*4C
2024-08-30T13:07:46.6414900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,40.26*4D
2024-08-30T13:07:47.6420859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,40.16*42
2024-08-30T13:07:48.6418185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.31,40.27*4B
2024-08-30T13:07:49.6455842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.87,40.29*4E
2024-08-30T13:07:50.6453797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.20,40.19*6D
2024-08-30T13:07:51.6451529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,40.05*41
2024-08-30T13:07:52.6449700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,39.98*4F
2024-08-30T13:07:53.6448552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,40.11*44
2024-08-30T13:07:54.6445286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,40.29*67
2024-08-30T13:07:55.6444169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,40.25*61
2024-08-30T13:07:56.6441967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,39.99*6E
2024-08-30T13:07:57.6439645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,39.73*63
2024-08-30T13:07:58.6437149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,39.63*43
2024-08-30T13:07:59.6435113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,39.62*62
2024-08-30T13:08:00.6433143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,39.76*6F
2024-08-30T13:08:01.6431337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,39.99*6E
2024-08-30T13:08:02.6430503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,40.19*4B
2024-08-30T13:08:03.6427200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,40.21*41
2024-08-30T13:08:04.6425754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,40.08*48
2024-08-30T13:08:05.6423978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,40.10*4F
2024-08-30T13:08:06.6420782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,40.25*4D
2024-08-30T13:08:07.6423552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,40.27*42
2024-08-30T13:08:08.6448850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.93,40.07*47
2024-08-30T13:08:09.6447190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,39.84*65
2024-08-30T13:08:10.6445578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,39.85*4F
2024-08-30T13:08:11.6442925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,39.96*61
2024-08-30T13:08:12.6441022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,40.06*64
2024-08-30T13:08:13.6439375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,40.18*62
2024-08-30T13:08:14.6437355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,40.21*42
2024-08-30T13:08:15.6464027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,40.14*42
2024-08-30T13:08:16.6460937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,40.27*48
2024-08-30T13:08:17.6459204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,40.61*6C
2024-08-30T13:08:18.6457097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,40.80*6B
2024-08-30T13:08:19.6515356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,40.74*4D
2024-08-30T13:08:20.6513295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,40.56*6D
2024-08-30T13:08:21.6510469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.50,40.44*64
2024-08-30T13:08:22.6383670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,40.53*61
2024-08-30T13:08:23.6382015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.14,40.68*47
2024-08-30T13:08:24.6412952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,40.65*6B
2024-08-30T13:08:25.6439875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,40.58*4D
2024-08-30T13:08:26.6437830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,40.78*46
2024-08-30T13:08:27.6435281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,41.29*64
2024-08-30T13:08:28.6433652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,41.48*62
2024-08-30T13:08:29.6431647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.73,41.12*65
2024-08-30T13:08:30.6429768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.96,40.85*6F
2024-08-30T13:08:31.6427629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,41.04*6F
2024-08-30T13:08:32.6426164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,41.13*66
2024-08-30T13:08:33.6424055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,40.87*6B
2024-08-30T13:08:34.6421765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,40.69*4E
2024-08-30T13:08:35.6457346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,40.64*45
2024-08-30T13:08:36.6456351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,40.56*4F
2024-08-30T13:08:37.6453865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,40.58*60
2024-08-30T13:08:38.6519626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,40.87*63
2024-08-30T13:08:39.6388440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.45,41.22*4F
2024-08-30T13:08:40.6385718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,41.27*4B
2024-08-30T13:08:41.6539922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,40.97*4C
2024-08-30T13:08:42.6538197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,40.66*47
2024-08-30T13:08:43.6535989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,40.60*6F
2024-08-30T13:08:44.6378007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,40.64*67
2024-08-30T13:08:45.6376918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.77,40.59*4A
2024-08-30T13:08:46.6530330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.37,40.54*68
2024-08-30T13:08:47.6528867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.57,40.53*6F
2024-08-30T13:08:48.6425145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,40.47*43
2024-08-30T13:08:49.6423399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,40.41*44
2024-08-30T13:08:50.6421775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,40.47*4B
2024-08-30T13:08:51.6420347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,40.56*42
2024-08-30T13:08:52.6417587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,40.65*65
2024-08-30T13:08:53.6415969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.24,40.62*4C
2024-08-30T13:08:54.6417431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.81,40.39*61
2024-08-30T13:08:55.6414940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.13,40.03*65
2024-08-30T13:08:56.6413222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,39.71*6C
2024-08-30T13:08:57.6468748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,39.64*61
2024-08-30T13:08:58.6466868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,39.92*67
2024-08-30T13:08:59.6464609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,40.34*67
2024-08-30T13:09:00.6461370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,40.66*60
2024-08-30T13:09:01.6460166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,40.79*60
2024-08-30T13:09:02.6457903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,40.71*6A
2024-08-30T13:09:03.6456852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,40.38*43
2024-08-30T13:09:04.6454092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,40.04*48
2024-08-30T13:09:05.6452661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,39.90*6D
2024-08-30T13:09:06.6450730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,39.99*63
2024-08-30T13:09:07.6485503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,40.14*40
2024-08-30T13:09:08.6482930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,40.27*4E
2024-08-30T13:09:09.6481320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,40.39*4F
2024-08-30T13:09:10.6479483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,40.44*42
2024-08-30T13:09:11.6478302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,40.35*45
2024-08-30T13:09:12.6475654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,40.31*4A
2024-08-30T13:09:13.6473591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,40.35*6C
2024-08-30T13:09:14.6471103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,40.34*67
2024-08-30T13:09:15.6469611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,40.13*64
2024-08-30T13:09:16.6468466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,39.81*6D
2024-08-30T13:09:17.6529686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,39.61*6E
2024-08-30T13:09:18.6379031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,39.61*43
2024-08-30T13:09:19.6369779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,39.68*47
2024-08-30T13:09:20.6523782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,39.76*67
2024-08-30T13:09:21.6521359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,39.80*40
2024-08-30T13:09:22.6519379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,39.89*4D
2024-08-30T13:09:23.6518027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,40.24*4A
2024-08-30T13:09:24.6515422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,40.58*42
2024-08-30T13:09:25.6388598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.95,40.52*4C
2024-08-30T13:09:26.6386236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.06,40.17*65
2024-08-30T13:09:27.6540087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,39.95*6C
2024-08-30T13:09:28.6426091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,39.94*62
2024-08-30T13:09:29.6424731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,40.01*64
2024-08-30T13:09:30.6421602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,40.12*63
2024-08-30T13:09:31.6420302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,40.42*4D
2024-08-30T13:09:32.6417642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,40.73*4E
2024-08-30T13:09:33.6416011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,40.75*60
2024-08-30T13:09:34.6460156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.74,40.53*67
2024-08-30T13:09:35.6458098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.52,40.25*60
2024-08-30T13:09:36.6456154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,39.94*6B
2024-08-30T13:09:37.6453779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,39.93*64
2024-08-30T13:09:38.6384613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,40.35*64
2024-08-30T13:09:39.6382263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,40.73*61
2024-08-30T13:09:40.6536936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,40.68*47
2024-08-30T13:09:41.6533532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,40.38*4F
2024-08-30T13:09:42.6532506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,40.20*46
2024-08-30T13:09:43.6531454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,40.16*63
2024-08-30T13:09:44.6375531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.44,40.14*43
2024-08-30T13:09:45.6373890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.84,40.16*42
2024-08-30T13:09:46.6371217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.97,40.15*47
2024-08-30T13:09:47.6525345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,40.09*4E
2024-08-30T13:09:48.6523470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,40.21*4B
2024-08-30T13:09:49.6521597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,40.45*43
2024-08-30T13:09:50.6519244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,40.69*4F
2024-08-30T13:09:51.6432114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.79,40.98*69
2024-08-30T13:09:52.6430504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.38,41.01*6F
2024-08-30T13:09:53.6428410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.81,40.71*61
2024-08-30T13:09:54.6427108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,40.57*47
2024-08-30T13:09:55.6424400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,40.71*4D
2024-08-30T13:09:56.6422684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,40.89*65
2024-08-30T13:09:57.6420153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,41.10*63
2024-08-30T13:09:58.6418283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,41.61*6D
2024-08-30T13:09:59.6416017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,42.29*64
2024-08-30T13:10:00.6414637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,42.72*4F
2024-08-30T13:10:01.6412735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,42.87*67
2024-08-30T13:10:02.6410119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,42.99*64
2024-08-30T13:10:03.6408199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,43.09*44
2024-08-30T13:10:04.6406526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,43.12*46
2024-08-30T13:10:05.6404647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,43.33*40
2024-08-30T13:10:06.6402588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,43.86*68
2024-08-30T13:10:07.6401144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,44.42*67
2024-08-30T13:10:08.6397665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,44.62*40
2024-08-30T13:10:09.6551635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,44.53*40
2024-08-30T13:10:10.6550328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,44.54*47
2024-08-30T13:10:11.6548351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,44.64*4B
2024-08-30T13:10:12.6390426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,44.50*6F
2024-08-30T13:10:13.6416512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,44.09*6D
2024-08-30T13:10:14.6416167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,43.80*40
2024-08-30T13:10:15.6521926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,43.62*4A
2024-08-30T13:10:16.6520093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,43.21*4B
2024-08-30T13:10:17.6518740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,42.73*65
2024-08-30T13:10:18.6515834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.70,42.24*4B
2024-08-30T13:10:19.6513919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.36,41.45*61
2024-08-30T13:10:20.6512441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.41,40.40*60
2024-08-30T13:10:21.6510070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.70,39.55*68
2024-08-30T13:10:22.6547817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,39.12*60
2024-08-30T13:10:23.6383764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,39.09*67
2024-08-30T13:10:24.6536264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,39.16*6B
2024-08-30T13:10:25.6535344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,38.90*62
2024-08-30T13:10:26.6533255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.46,38.52*64
2024-08-30T13:10:27.6530668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,38.46*45
2024-08-30T13:10:28.6529661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,38.58*6E
2024-08-30T13:10:29.6527393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,38.48*64
2024-08-30T13:10:30.6525380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,38.16*6A
2024-08-30T13:10:31.6522922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,37.78*4C
2024-08-30T13:10:32.6521306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,37.62*46
2024-08-30T13:10:33.6519407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,37.79*43
2024-08-30T13:10:34.6517642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.43,37.96*4D
2024-08-30T13:10:35.6516394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.03,37.93*42
2024-08-30T13:10:36.6514072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,37.78*48
2024-08-30T13:10:37.6512243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,37.69*42
2024-08-30T13:10:38.6549359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,37.79*4B
2024-08-30T13:10:39.6391923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,37.99*64
2024-08-30T13:10:40.6389645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,37.92*40
2024-08-30T13:10:41.6388053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.35,37.49*6A
2024-08-30T13:10:42.6541951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.13,37.16*6C
2024-08-30T13:10:43.6418128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,37.21*64
2024-08-30T13:10:44.6417019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,37.38*6C
2024-08-30T13:10:45.6414389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,37.40*6D
2024-08-30T13:10:46.6411817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,37.26*44
2024-08-30T13:10:47.6410423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,36.95*47
2024-08-30T13:10:48.6409172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,36.56*4B
2024-08-30T13:10:49.6406441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,36.43*4A
2024-08-30T13:10:50.6404119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,36.47*62
2024-08-30T13:10:51.6402483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.20,36.39*44
2024-08-30T13:10:52.6400424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,36.06*49
2024-08-30T13:10:53.6398727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.72,35.78*69
2024-08-30T13:10:54.6396986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.43,35.84*6B
2024-08-30T13:10:55.6443558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,36.04*47
2024-08-30T13:10:56.6441080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,36.18*4C
2024-08-30T13:10:57.6439393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,36.25*66
2024-08-30T13:10:58.6437043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,36.22*44
2024-08-30T13:10:59.6435115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.06,36.12*4E
2024-08-30T13:11:00.6433500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,36.01*4F
2024-08-30T13:11:01.6431494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,36.00*61
2024-08-30T13:11:02.6429821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,36.08*6A
2024-08-30T13:11:03.6427510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,36.22*64
2024-08-30T13:11:04.6425349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,36.42*60
2024-08-30T13:11:05.6423924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,36.61*4C
2024-08-30T13:11:06.6421731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,36.70*60
2024-08-30T13:11:07.6419296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,36.69*68
2024-08-30T13:11:08.6417186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,36.71*45
2024-08-30T13:11:09.6416064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,36.89*44
2024-08-30T13:11:10.6413184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,37.10*4D
2024-08-30T13:11:11.6411546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,37.19*4B
2024-08-30T13:11:12.6409176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,37.26*45
2024-08-30T13:11:13.6462254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,37.31*4E
2024-08-30T13:11:14.6460407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,37.44*43
2024-08-30T13:11:15.6457987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,37.73*45
2024-08-30T13:11:16.6455693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,38.14*6C
2024-08-30T13:11:17.6454468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,38.76*62
2024-08-30T13:11:18.6476320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,39.38*62
2024-08-30T13:11:19.6392335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,39.66*6D
2024-08-30T13:11:20.6546757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,39.64*4B
2024-08-30T13:11:21.6544645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.47,39.56*40
2024-08-30T13:11:22.6543071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,39.72*48
2024-08-30T13:11:23.6541139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,40.19*68
2024-08-30T13:11:24.6539332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,40.70*6A
2024-08-30T13:11:25.6537088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,40.92*67
2024-08-30T13:11:26.6535200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.48,40.82*6C
2024-08-30T13:11:27.6533259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,40.57*4B
2024-08-30T13:11:28.6531452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,40.33*65
2024-08-30T13:11:29.6529387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,40.23*6A
2024-08-30T13:11:30.6527017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,40.29*6A
2024-08-30T13:11:31.6525648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,40.35*4B
2024-08-30T13:11:32.6524199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,40.26*4E
2024-08-30T13:11:33.6521244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,39.95*49
2024-08-30T13:11:34.6519648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,39.69*47
2024-08-30T13:11:35.6424863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,39.57*40
2024-08-30T13:11:36.6442935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,39.33*68
2024-08-30T13:11:37.6440273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,39.04*41
2024-08-30T13:11:38.6438450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.08,38.92*6C
2024-08-30T13:11:39.6436439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,38.77*68
2024-08-30T13:11:40.6433766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,38.48*4D
2024-08-30T13:11:41.6432297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,38.27*4F
2024-08-30T13:11:42.6454676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,38.17*43
2024-08-30T13:11:43.6452234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,37.82*49
2024-08-30T13:11:44.6451154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,37.29*6F
2024-08-30T13:11:45.6448967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.18,36.92*62
2024-08-30T13:11:46.6511812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.02,36.86*40
2024-08-30T13:11:47.6510657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,36.69*40
2024-08-30T13:11:48.6509060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,36.27*62
2024-08-30T13:11:49.6506623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,35.99*67
2024-08-30T13:11:50.6504820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,35.86*6C
2024-08-30T13:11:51.6502948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,35.63*65
2024-08-30T13:11:52.6500666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,35.31*63
2024-08-30T13:11:53.6498778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,35.12*4A
2024-08-30T13:11:54.6496241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,34.99*64
2024-08-30T13:11:55.6494758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.72,34.72*62
2024-08-30T13:11:56.6492876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.38,34.35*6D
2024-08-30T13:11:57.6491291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.68,33.90*63
2024-08-30T13:11:58.6488939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,33.50*6C
2024-08-30T13:11:59.6486713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,33.41*40
2024-08-30T13:12:00.6485017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,33.67*62
2024-08-30T13:12:01.6482715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,34.11*65
2024-08-30T13:12:02.6480922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,34.58*43
2024-08-30T13:12:03.6482899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.03,34.66*67
2024-08-30T13:12:04.6480716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.49,34.21*63
2024-08-30T13:12:05.6517239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,33.73*44
2024-08-30T13:12:06.6515371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,33.61*4D
2024-08-30T13:12:07.6513247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,33.82*6E
2024-08-30T13:12:08.6510972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,34.32*40
2024-08-30T13:12:09.6509372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.03,35.05*49
2024-08-30T13:12:10.6506753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,35.53*44
2024-08-30T13:12:11.6505742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,35.63*4F
2024-08-30T13:12:12.6521686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,35.70*46
2024-08-30T13:12:13.6549918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,35.68*4E
2024-08-30T13:12:14.6547786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,35.53*69
2024-08-30T13:12:15.6545837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,35.50*65
2024-08-30T13:12:16.6544238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,35.61*49
2024-08-30T13:12:17.6541720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,35.97*6E
2024-08-30T13:12:18.6384246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,36.59*4E
2024-08-30T13:12:19.6538853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,37.04*62
2024-08-30T13:12:20.6463612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,37.21*44
2024-08-30T13:12:21.6461860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,37.34*4C
2024-08-30T13:12:22.6458803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,37.32*40
2024-08-30T13:12:23.6457111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,37.21*4E
2024-08-30T13:12:24.6456198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,37.20*45
2024-08-30T13:12:25.6454561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,37.42*61
2024-08-30T13:12:26.6453084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,37.72*4F
2024-08-30T13:12:27.6450350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,37.68*69
2024-08-30T13:12:28.6448678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,37.51*4C
2024-08-30T13:12:29.6446629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,37.71*42
2024-08-30T13:12:30.6443799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,37.98*6F
2024-08-30T13:12:31.6442243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,38.11*62
2024-08-30T13:12:32.6440621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,38.21*69
2024-08-30T13:12:33.6438678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,38.26*61
2024-08-30T13:12:34.6436486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.08,38.16*6B
2024-08-30T13:12:35.6434642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.75,37.95*6E
2024-08-30T13:12:36.6433017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,37.78*62
2024-08-30T13:12:37.6430110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,37.86*6B
2024-08-30T13:12:38.6428552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,37.96*6F
2024-08-30T13:12:39.6427336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,38.00*64
2024-08-30T13:12:40.6424474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,38.11*47
2024-08-30T13:12:41.6422951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,38.14*40
2024-08-30T13:12:42.6420434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,37.95*4E
2024-08-30T13:12:43.6418740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,37.74*4E
2024-08-30T13:12:44.6416869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,37.81*44
2024-08-30T13:12:45.6416058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,38.19*67
2024-08-30T13:12:46.6412220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.43,38.46*4B
2024-08-30T13:12:47.6411491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,38.39*68
2024-08-30T13:12:48.6564625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,38.14*40
2024-08-30T13:12:49.6447654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,38.07*4E
2024-08-30T13:12:50.6445506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,38.19*6F
2024-08-30T13:12:51.6443749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,38.31*6B
2024-08-30T13:12:52.6443182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,38.34*6F
2024-08-30T13:12:53.6439847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,38.22*42
2024-08-30T13:12:54.6437732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,37.95*66
2024-08-30T13:12:55.6435428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,37.82*6A
2024-08-30T13:12:56.6433499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,38.10*4D
2024-08-30T13:12:57.6431439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,38.32*6B
2024-08-30T13:12:58.6429521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,38.01*6E
2024-08-30T13:12:59.6427536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,37.64*44
2024-08-30T13:13:00.6425079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,37.68*4D
2024-08-30T13:13:01.6424173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,37.80*41
2024-08-30T13:13:02.6421962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,37.93*6C
2024-08-30T13:13:03.6420568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,38.09*66
2024-08-30T13:13:04.6417935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,38.03*40
2024-08-30T13:13:05.6416361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,37.72*44
2024-08-30T13:13:06.6570257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,37.25*49
2024-08-30T13:13:07.6568327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,36.97*43
2024-08-30T13:13:08.6409965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,37.12*63
2024-08-30T13:13:09.6408238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,37.35*46
2024-08-30T13:13:10.6509442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.02,37.51*4E
2024-08-30T13:13:11.6389758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,37.66*46
2024-08-30T13:13:12.6543867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,37.67*48
2024-08-30T13:13:13.6544418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,37.36*4E
2024-08-30T13:13:14.6543279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,37.03*42
2024-08-30T13:13:15.6541248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,37.14*4B
2024-08-30T13:13:16.6438284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,37.37*6D
2024-08-30T13:13:17.6436146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.91,37.48*41
2024-08-30T13:13:18.6434177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.64,37.42*67
2024-08-30T13:13:19.6431986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.48,37.22*6D
2024-08-30T13:13:20.6429798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,36.99*4D
2024-08-30T13:13:21.6428443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,36.81*4D
2024-08-30T13:13:22.6426268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.13,36.86*67
2024-08-30T13:13:23.6424503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,37.16*61
2024-08-30T13:13:24.6422942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,37.27*4D
2024-08-30T13:13:25.6477730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.96,37.06*66
2024-08-30T13:13:26.6476471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.47,36.85*65
2024-08-30T13:13:27.6511644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.85,36.91*64
2024-08-30T13:13:28.6544777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,37.01*6D
2024-08-30T13:13:29.6542575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,36.95*6A
2024-08-30T13:13:30.6542201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,36.78*4B
2024-08-30T13:13:31.6539329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,36.73*43
2024-08-30T13:13:32.6537849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,36.95*42
2024-08-30T13:13:33.6536995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,37.15*61
2024-08-30T13:13:34.6533943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,37.28*4C
2024-08-30T13:13:35.6531422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.95,37.22*6B
2024-08-30T13:13:36.6414303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.92,36.93*62
2024-08-30T13:13:37.6412451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,36.77*61
2024-08-30T13:13:38.6472139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,36.81*4F
2024-08-30T13:13:39.6499373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,36.85*63
2024-08-30T13:13:40.6496599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,36.88*6A
2024-08-30T13:13:41.6494408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,37.02*6B
2024-08-30T13:13:42.6493384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,37.15*64
2024-08-30T13:13:43.6491141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,37.10*47
2024-08-30T13:13:44.6489180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,37.06*44
2024-08-30T13:13:45.6487216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,37.07*4D
2024-08-30T13:13:46.6484349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,37.00*4D
2024-08-30T13:13:47.6519813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,37.00*49
2024-08-30T13:13:48.6540546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,37.15*4C
2024-08-30T13:13:49.6539314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,37.30*4B
2024-08-30T13:13:50.6537436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,37.39*40
2024-08-30T13:13:51.6535219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,37.29*48
2024-08-30T13:13:52.6533682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,37.00*44
2024-08-30T13:13:53.6531028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,36.95*4C
2024-08-30T13:13:54.6447042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,37.18*6B
2024-08-30T13:13:55.6480397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,37.49*69
2024-08-30T13:13:56.6477641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,37.89*66
2024-08-30T13:13:57.6475982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,38.02*61
2024-08-30T13:13:58.6474955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,37.70*4D
2024-08-30T13:13:59.6471953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,37.52*4D
2024-08-30T13:14:00.6469152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,37.76*40
2024-08-30T13:14:01.6467917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,38.12*42
2024-08-30T13:14:02.6465686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.84,38.35*45
2024-08-30T13:14:03.6463733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,38.27*44
2024-08-30T13:14:04.6462112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,37.99*40
2024-08-30T13:14:05.6491314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,37.95*45
2024-08-30T13:14:06.6490580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,37.99*4C
2024-08-30T13:14:07.6487151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,37.81*65
2024-08-30T13:14:08.6485423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.91,37.65*43
2024-08-30T13:14:09.6538841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.05,37.64*64
2024-08-30T13:14:10.6536579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,37.62*6E
2024-08-30T13:14:11.6534264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,37.50*42
2024-08-30T13:14:12.6532643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,37.51*42
2024-08-30T13:14:13.6562518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,37.59*68
2024-08-30T13:14:14.6446699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,37.44*6E
2024-08-30T13:14:15.6470818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,37.21*4B
2024-08-30T13:14:16.6469227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,37.05*6A
2024-08-30T13:14:17.6467583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.00,36.88*66
2024-08-30T13:14:18.6466070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,36.74*41
2024-08-30T13:14:19.6464094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,36.66*64
2024-08-30T13:14:20.6487548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,36.61*6C
2024-08-30T13:14:21.6484744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,36.60*47
2024-08-30T13:14:22.6483104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,36.58*44
2024-08-30T13:14:23.6481875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,36.55*66
2024-08-30T13:14:24.6481031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,36.63*66
2024-08-30T13:14:25.6502005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,36.65*6D
2024-08-30T13:14:26.6524799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,36.54*63
2024-08-30T13:14:27.6541880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,36.57*42
2024-08-30T13:14:28.6540164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,36.61*41
2024-08-30T13:14:29.6566090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,36.45*64
2024-08-30T13:14:30.6563690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,36.49*69
2024-08-30T13:14:31.6432549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,36.71*66
2024-08-30T13:14:32.6431650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,36.80*4F
2024-08-30T13:14:33.6428949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,36.74*47
2024-08-30T13:14:34.6427676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,36.63*45
2024-08-30T13:14:35.6425388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,36.69*43
2024-08-30T13:14:36.6423125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,36.88*4D
2024-08-30T13:14:37.6441242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,37.06*60
2024-08-30T13:14:38.6439747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,37.21*6B
2024-08-30T13:14:39.6436551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,37.27*6B
2024-08-30T13:14:40.6435624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,37.33*4A
2024-08-30T13:14:41.6432981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,37.48*40
2024-08-30T13:14:42.6431370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,37.67*45
2024-08-30T13:14:43.6429767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,37.77*43
2024-08-30T13:14:44.6427650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,37.69*43
2024-08-30T13:14:45.6460547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,37.62*44
2024-08-30T13:14:46.6459426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,37.68*47
2024-08-30T13:14:47.6457342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,37.89*43
2024-08-30T13:14:48.6455091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,38.23*6D
2024-08-30T13:14:49.6453240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,38.48*40
2024-08-30T13:14:50.6451290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,38.62*45
2024-08-30T13:14:51.6449304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,38.72*4D
2024-08-30T13:14:52.6448297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,38.80*48
2024-08-30T13:14:53.6445521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,38.83*63
2024-08-30T13:14:54.6442733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,38.88*6F
2024-08-30T13:14:55.6441443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,39.03*43
2024-08-30T13:14:56.6438887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,39.35*45
2024-08-30T13:14:57.6437412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,39.79*61
2024-08-30T13:14:58.6435756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,40.05*65
2024-08-30T13:14:59.6433707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.90,40.11*4D
2024-08-30T13:15:00.6431173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,40.17*4B
2024-08-30T13:15:01.6429895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,40.23*47
2024-08-30T13:15:02.6427254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,40.33*67
2024-08-30T13:15:03.6425938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,40.54*46
2024-08-30T13:15:04.6424074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,40.72*64
2024-08-30T13:15:05.6577381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,40.71*47
2024-08-30T13:15:06.6575621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,40.65*4A
2024-08-30T13:15:07.6575004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,40.70*4F
2024-08-30T13:15:08.6415602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,40.81*68
2024-08-30T13:15:09.6570249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,41.02*61
2024-08-30T13:15:10.6567775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,41.21*64
2024-08-30T13:15:11.6566068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,41.28*4A
2024-08-30T13:15:12.6564624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,41.28*4E
2024-08-30T13:15:13.6459853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,41.30*61
2024-08-30T13:15:14.6521592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,41.35*43
2024-08-30T13:15:15.6520547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,41.27*6B
2024-08-30T13:15:16.6517763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,41.19*44
2024-08-30T13:15:17.6515540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,41.33*40
2024-08-30T13:15:18.6513675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,41.46*41
2024-08-30T13:15:19.6511606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.86,41.42*40
2024-08-30T13:15:20.6509804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.70,41.30*44
2024-08-30T13:15:21.6508263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,41.25*46
2024-08-30T13:15:22.6506909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,41.24*4E
2024-08-30T13:15:23.6504467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,41.13*4F
2024-08-30T13:15:24.6544379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,40.90*65
2024-08-30T13:15:25.6541880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,40.74*62
2024-08-30T13:15:26.6540048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,40.80*6D
2024-08-30T13:15:27.6538305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.79,40.89*6E
2024-08-30T13:15:28.6435231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,40.79*6E
2024-08-30T13:15:29.6432819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,40.58*42
2024-08-30T13:15:30.6431067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,40.32*4D
2024-08-30T13:15:31.6429598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,40.15*49
2024-08-30T13:15:32.6427216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,40.12*44
2024-08-30T13:15:33.6581300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,40.01*47
2024-08-30T13:15:34.6423458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,39.85*62
2024-08-30T13:15:35.6421208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,39.85*41
2024-08-30T13:15:36.6420120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,39.93*60
2024-08-30T13:15:37.6416825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,39.92*6E
2024-08-30T13:15:38.6571234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,39.81*4E
2024-08-30T13:15:39.6569292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,39.61*44
2024-08-30T13:15:40.6567730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,39.39*4B
2024-08-30T13:15:41.6565309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,39.40*4A
2024-08-30T13:15:42.6563296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,39.40*6D
2024-08-30T13:15:43.6561680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,39.20*48
2024-08-30T13:15:44.6558304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,39.18*4B
2024-08-30T13:15:45.6557315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,39.36*4D
2024-08-30T13:15:46.6555515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,39.39*49
2024-08-30T13:15:47.6553150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,39.36*46
2024-08-30T13:15:48.6580817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,39.38*4C
2024-08-30T13:15:49.6578896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,39.39*4D
2024-08-30T13:15:50.6576950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,39.31*4B
2024-08-30T13:15:51.6418527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,39.21*68
2024-08-30T13:15:52.6416620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.86,39.17*4D
2024-08-30T13:15:53.6415741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.57,39.18*4C
2024-08-30T13:15:54.6412667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,39.15*6F
2024-08-30T13:15:55.6567006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,39.06*45
2024-08-30T13:15:56.6564806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,38.97*4E
2024-08-30T13:15:57.6562278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,38.91*41
2024-08-30T13:15:58.6560003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,38.98*4E
2024-08-30T13:15:59.6402417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,39.17*4F
2024-08-30T13:16:00.6400756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.86,39.40*4A
2024-08-30T13:16:01.6554737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,39.53*65
2024-08-30T13:16:02.6552669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,39.40*40
2024-08-30T13:16:03.6551160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,39.22*45
2024-08-30T13:16:04.6549356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,39.19*48
2024-08-30T13:16:05.6548006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,39.17*4C
2024-08-30T13:16:06.6545588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,39.29*61
2024-08-30T13:16:07.6543141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,39.54*43
2024-08-30T13:16:08.6541038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,39.70*46
2024-08-30T13:16:09.6539577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,39.79*69
2024-08-30T13:16:10.6537581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,39.79*4F
2024-08-30T13:16:11.6535650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,39.80*42
2024-08-30T13:16:12.6534320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,39.79*43
2024-08-30T13:16:13.6532602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,39.91*4F
2024-08-30T13:16:14.6530432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,40.31*4D
2024-08-30T13:16:15.6528920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.26,40.56*4B
2024-08-30T13:16:16.6526586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.98,40.46*67
2024-08-30T13:16:17.6525006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,40.43*43
2024-08-30T13:16:18.6523702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,40.70*4F
2024-08-30T13:16:19.6430858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,40.96*6D
2024-08-30T13:16:20.6429398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,41.08*64
2024-08-30T13:16:21.6452538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,41.15*65
2024-08-30T13:16:22.6450253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,41.34*4F
2024-08-30T13:16:23.6449085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,41.44*45
2024-08-30T13:16:24.6446830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,41.37*4D
2024-08-30T13:16:25.6444897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,41.39*63
2024-08-30T13:16:26.6442700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,41.59*44
2024-08-30T13:16:27.6440776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,41.80*6B
2024-08-30T13:16:28.6438947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,42.08*6B
2024-08-30T13:16:29.6436830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,42.31*49
2024-08-30T13:16:30.6434755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,42.23*48
2024-08-30T13:16:31.6474565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,42.05*4B
2024-08-30T13:16:32.6542410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,42.23*44
2024-08-30T13:16:33.6540199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,42.58*43
2024-08-30T13:16:34.6486366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.77,42.73*4A
2024-08-30T13:16:35.6485662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,42.67*4B
2024-08-30T13:16:36.6482599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,42.62*42
2024-08-30T13:16:37.6482294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,42.64*48
2024-08-30T13:16:38.6514180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,42.63*43
2024-08-30T13:16:39.6500472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,42.62*68
2024-08-30T13:16:40.6498569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,42.81*60
2024-08-30T13:16:41.6497015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,42.89*63
2024-08-30T13:16:42.6495038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,42.72*64
2024-08-30T13:16:43.6525977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,42.77*4C
2024-08-30T13:16:44.6523542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,42.88*6A
2024-08-30T13:16:45.6521994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,42.66*4F
2024-08-30T13:16:46.6520367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,42.47*49
2024-08-30T13:16:47.6518156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,42.35*65
2024-08-30T13:16:48.6516309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,42.23*62
2024-08-30T13:16:49.6513905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,42.17*6C
2024-08-30T13:16:50.6512463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,42.01*4D
2024-08-30T13:16:51.6510271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,41.83*43
2024-08-30T13:16:52.6538403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,41.83*47
2024-08-30T13:16:53.6476593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,41.98*68
2024-08-30T13:16:54.6474448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,42.05*4F
2024-08-30T13:16:55.6472651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,41.99*49
2024-08-30T13:16:56.6470551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,41.97*47
2024-08-30T13:16:57.6469379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,41.97*68
2024-08-30T13:16:58.6466734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,41.81*6E
2024-08-30T13:16:59.6465500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,41.64*63
2024-08-30T13:17:00.6463385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,41.60*61
2024-08-30T13:17:01.6460378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,41.59*47
2024-08-30T13:17:02.6459310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,41.65*6B
2024-08-30T13:17:03.6457039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,41.90*6A
2024-08-30T13:17:04.6527506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,42.17*63
2024-08-30T13:17:05.6526304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,42.27*49
2024-08-30T13:17:06.6524162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,42.20*45
2024-08-30T13:17:07.6547253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,42.15*69
2024-08-30T13:17:08.6569582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,42.25*63
2024-08-30T13:17:09.6410888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,42.30*4C
2024-08-30T13:17:10.6565643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,42.14*6F
2024-08-30T13:17:11.6563643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,41.97*43
2024-08-30T13:17:12.6561752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,42.04*46
2024-08-30T13:17:13.6559694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,42.24*4B
2024-08-30T13:17:14.6558859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,42.39*68
2024-08-30T13:17:15.6557644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,42.51*4D
2024-08-30T13:17:16.6554247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,42.61*60
2024-08-30T13:17:17.6553004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,42.51*42
2024-08-30T13:17:18.6550999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,42.24*48
2024-08-30T13:17:19.6549331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,42.11*4E
2024-08-30T13:17:20.6547070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,42.19*6C
2024-08-30T13:17:21.6544918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,42.39*62
2024-08-30T13:17:22.6543123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,42.70*64
2024-08-30T13:17:23.6540864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,42.93*48
2024-08-30T13:17:24.6539549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,42.84*66
2024-08-30T13:17:25.6537856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,42.48*46
2024-08-30T13:17:26.6535244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,42.18*44
2024-08-30T13:17:27.6533712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,42.04*47
2024-08-30T13:17:28.6531736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,42.13*64
2024-08-30T13:17:29.6530392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,42.47*63
2024-08-30T13:17:30.6425904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,42.70*61
2024-08-30T13:17:31.6579350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,42.69*45
2024-08-30T13:17:32.6577123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,42.66*44
2024-08-30T13:17:33.6575062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,42.82*44
2024-08-30T13:17:34.6573480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,42.94*6B
2024-08-30T13:17:35.6571982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,42.95*67
2024-08-30T13:17:36.6569180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,42.82*68
2024-08-30T13:17:37.6567027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,42.43*4C
2024-08-30T13:17:38.6456753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,42.14*44
2024-08-30T13:17:39.6455734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,42.27*44
2024-08-30T13:17:40.6451525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,42.64*62
2024-08-30T13:17:41.6475834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,42.89*64
2024-08-30T13:17:42.6474052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,42.88*6D
2024-08-30T13:17:43.6471195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,42.78*41
2024-08-30T13:17:44.6470156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,42.64*49
2024-08-30T13:17:45.6467534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,42.50*4E
2024-08-30T13:17:46.6501404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,42.46*61
2024-08-30T13:17:47.6498490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,42.54*61
2024-08-30T13:17:48.6497287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,42.68*6E
2024-08-30T13:17:49.6494897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,42.78*6E
2024-08-30T13:17:50.6492686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,42.61*43
2024-08-30T13:17:51.6490585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,42.31*4D
2024-08-30T13:17:52.6577550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,42.13*44
2024-08-30T13:17:53.6445673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,42.19*6F
2024-08-30T13:17:54.6443052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,42.34*6C
2024-08-30T13:17:55.6441695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,42.48*46
2024-08-30T13:17:56.6468078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,42.54*63
2024-08-30T13:17:57.6466424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,42.49*47
2024-08-30T13:17:58.6463707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,42.37*45
2024-08-30T13:17:59.6461938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,42.23*45
2024-08-30T13:18:00.6459772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,42.22*62
2024-08-30T13:18:01.6458119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,42.47*67
2024-08-30T13:18:02.6456069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,42.70*65
2024-08-30T13:18:03.6453871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,42.70*47
2024-08-30T13:18:04.6452010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,42.63*4C
2024-08-30T13:18:05.6450395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,42.55*46
2024-08-30T13:18:06.6448597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,42.39*68
2024-08-30T13:18:07.6446601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,42.32*68
2024-08-30T13:18:08.6467155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,42.45*6D
2024-08-30T13:18:09.6464908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,42.64*64
2024-08-30T13:18:10.6463059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,42.68*6E
2024-08-30T13:18:11.6461284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,42.60*4F
2024-08-30T13:18:12.6459633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,42.56*42
2024-08-30T13:18:13.6457682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,42.48*69
2024-08-30T13:18:14.6455968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,42.55*6B
2024-08-30T13:18:15.6452940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,42.85*62
2024-08-30T13:18:16.6451546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,43.01*6E
2024-08-30T13:18:17.6449443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,42.74*40
2024-08-30T13:18:18.6447968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.45,42.36*4E
2024-08-30T13:18:19.6496600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,42.30*47
2024-08-30T13:18:20.6494488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,42.40*49
2024-08-30T13:18:21.6492247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.44,42.58*4B
2024-08-30T13:18:22.6490714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.86,42.80*48
2024-08-30T13:18:23.6489482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,42.79*4F
2024-08-30T13:18:24.6486449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.00,42.44*4B
2024-08-30T13:18:25.6525222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.79,42.25*41
2024-08-30T13:18:26.6523507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,42.52*60
2024-08-30T13:18:27.6564614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,42.81*60
2024-08-30T13:18:28.6544133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.48,42.76*44
2024-08-30T13:18:29.6637347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.54,42.47*64
2024-08-30T13:18:30.6539682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,42.35*62
2024-08-30T13:18:31.6538133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,42.38*6C
2024-08-30T13:18:32.6536282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,42.12*69
2024-08-30T13:18:33.6534326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,41.69*40
2024-08-30T13:18:34.6533851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,41.54*47
2024-08-30T13:18:35.6530995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,41.59*6B
2024-08-30T13:18:36.6529061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,41.62*6F
2024-08-30T13:18:37.6595968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,41.67*4D
2024-08-30T13:18:38.6524944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,41.72*6B
2024-08-30T13:18:39.6523160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,41.92*6E
2024-08-30T13:18:40.6521003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,42.04*66
2024-08-30T13:18:41.6519650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,41.83*40
2024-08-30T13:18:42.6519277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,41.45*4C
2024-08-30T13:18:43.6515402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,41.17*40
2024-08-30T13:18:44.6513932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,41.16*62
2024-08-30T13:18:45.6512194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,41.37*4F
2024-08-30T13:18:46.6509826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,41.65*4C
2024-08-30T13:18:47.6507332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,42.00*6E
2024-08-30T13:18:48.6505352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,42.21*60
2024-08-30T13:18:49.6503357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,42.18*42
2024-08-30T13:18:50.6501979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,42.06*4C
2024-08-30T13:18:51.6499289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,41.90*4C
2024-08-30T13:18:52.6497316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,41.89*48
2024-08-30T13:18:53.6495260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,42.06*4C
2024-08-30T13:18:54.6495258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,42.21*49
2024-08-30T13:18:55.6492155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,42.23*4B
2024-08-30T13:18:56.6519218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,42.15*46
2024-08-30T13:18:57.6516280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,42.23*42
2024-08-30T13:18:58.6514315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,42.43*68
2024-08-30T13:18:59.6511490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,42.41*4E
2024-08-30T13:19:00.6509688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,42.24*48
2024-08-30T13:19:01.6508537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,42.30*49
2024-08-30T13:19:02.6506993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,42.50*68
2024-08-30T13:19:03.6506000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,42.46*68
2024-08-30T13:19:04.6503118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,42.18*49
2024-08-30T13:19:05.6501221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,42.11*42
2024-08-30T13:19:06.6541041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,42.18*45
2024-08-30T13:19:07.6570898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,42.20*47
2024-08-30T13:19:08.6571513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,42.19*68
2024-08-30T13:19:09.6568134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,42.25*6D
2024-08-30T13:19:10.6564726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,42.25*6E
2024-08-30T13:19:11.6563128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,42.18*4F
2024-08-30T13:19:12.6561595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,42.22*4B
2024-08-30T13:19:13.6583937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,42.31*42
2024-08-30T13:19:14.6581868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,42.28*46
2024-08-30T13:19:15.6581111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,42.20*4A
2024-08-30T13:19:16.6577965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,42.12*49
2024-08-30T13:19:17.6576018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.64,41.92*6C
2024-08-30T13:19:18.6574102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.12,41.88*6E
2024-08-30T13:19:19.6572199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,41.97*63
2024-08-30T13:19:20.6570531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,41.89*62
2024-08-30T13:19:21.6570813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,41.85*6C
2024-08-30T13:19:22.6571201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,42.10*68
2024-08-30T13:19:23.6566889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,42.47*60
2024-08-30T13:19:24.6565930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,42.51*4C
2024-08-30T13:19:25.6563710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.15,42.18*64
2024-08-30T13:19:26.6561896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.67,41.75*63
2024-08-30T13:19:27.6560019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.64,41.54*67
2024-08-30T13:19:28.6557949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,41.73*4B
2024-08-30T13:19:29.6462748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.83,41.91*4A
2024-08-30T13:19:30.6480684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,41.83*47
2024-08-30T13:19:31.6521549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,41.89*48
2024-08-30T13:19:32.6519722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,42.09*45
2024-08-30T13:19:33.6518064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.85,41.99*42
2024-08-30T13:19:34.6515026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,41.76*49
2024-08-30T13:19:35.6513714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,41.74*46
2024-08-30T13:19:36.6511106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,41.97*48
2024-08-30T13:19:37.6510335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.02,42.23*49
2024-08-30T13:19:38.6508246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.58,42.22*40
2024-08-30T13:19:39.6505974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,42.07*4B
2024-08-30T13:19:40.6503634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,41.90*4A
2024-08-30T13:19:41.6501618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,41.75*48
2024-08-30T13:19:42.6543164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,41.75*68
2024-08-30T13:19:43.6541148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,41.76*67
2024-08-30T13:19:44.6539567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,41.71*4B
2024-08-30T13:19:45.6538250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,41.70*48
2024-08-30T13:19:46.6535947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,41.88*43
2024-08-30T13:19:47.6533004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,42.20*68
2024-08-30T13:19:48.6531399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,42.41*4F
2024-08-30T13:19:49.6529073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,42.37*4F
2024-08-30T13:19:50.6528091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,42.28*48
2024-08-30T13:19:51.6525455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,42.16*4C
2024-08-30T13:19:52.6523625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,41.91*45
2024-08-30T13:19:53.6521608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,41.85*69
2024-08-30T13:19:54.6522815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,42.05*60
2024-08-30T13:19:55.6521060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,42.22*6A
2024-08-30T13:19:56.6519245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,42.19*6F
2024-08-30T13:19:57.6517187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.73,42.09*68
2024-08-30T13:19:58.6514594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,42.06*61
2024-08-30T13:19:59.6513610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,42.24*44
2024-08-30T13:20:00.6510426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,42.50*66
2024-08-30T13:20:01.6509518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,42.54*68
2024-08-30T13:20:02.6507493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,42.31*40
2024-08-30T13:20:03.6504992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.69,42.07*67
2024-08-30T13:20:04.6545645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.21,41.88*61
2024-08-30T13:20:05.6543149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,41.71*4F
2024-08-30T13:20:06.6542142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,41.72*63
2024-08-30T13:20:07.6540891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,41.90*6C
2024-08-30T13:20:08.6538471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,42.19*69
2024-08-30T13:20:09.6536019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,42.51*48
2024-08-30T13:20:10.6534609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,42.61*40
2024-08-30T13:20:11.6572720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,42.59*4D
2024-08-30T13:20:12.6571082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,42.66*4E
2024-08-30T13:20:13.6568924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,42.62*4D
2024-08-30T13:20:14.6567604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,42.36*69
2024-08-30T13:20:15.6566449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,42.04*6C
2024-08-30T13:20:16.6563379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,41.89*4C
2024-08-30T13:20:17.6501547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,42.11*66
2024-08-30T13:20:18.6499238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,42.60*6D
2024-08-30T13:20:19.6534644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,42.81*60
2024-08-30T13:20:20.6532804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.72,42.61*6F
2024-08-30T13:20:21.6530147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.66,42.36*6B
2024-08-30T13:20:22.6528644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,42.22*4B
2024-08-30T13:20:23.6526632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,42.15*67
2024-08-30T13:20:24.6524748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,42.22*6B
2024-08-30T13:20:25.6522803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,42.37*64
2024-08-30T13:20:26.6521007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,42.28*47
2024-08-30T13:20:27.6518538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,42.06*41
2024-08-30T13:20:28.6516459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,42.12*4D
2024-08-30T13:20:29.6515062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,42.26*48
2024-08-30T13:20:30.6513853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,42.18*61
2024-08-30T13:20:31.6510762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,42.08*66
2024-08-30T13:20:32.6508262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,41.97*48
2024-08-30T13:20:33.6506924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,41.73*6B
2024-08-30T13:20:34.6504777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,41.64*60
2024-08-30T13:20:35.6502953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,41.66*63
2024-08-30T13:20:36.6501518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,41.64*6E
2024-08-30T13:20:37.6499500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,41.57*6B
2024-08-30T13:20:38.6497647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,41.40*49
2024-08-30T13:20:39.6495608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,41.38*6A
2024-08-30T13:20:40.6493378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,41.51*6C
2024-08-30T13:20:41.6492160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,41.51*4C
2024-08-30T13:20:42.6489399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,41.42*64
2024-08-30T13:20:43.6487497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,41.23*43
2024-08-30T13:20:44.6485461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,41.11*4A
2024-08-30T13:20:45.6483960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,41.21*48
2024-08-30T13:20:46.6481556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,41.41*4B
2024-08-30T13:20:47.6569460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.26,41.59*47
2024-08-30T13:20:48.6567254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.18,41.54*40
2024-08-30T13:20:49.6565214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,41.31*4C
2024-08-30T13:20:50.6563901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,41.28*4E
2024-08-30T13:20:51.6561033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,41.58*46
2024-08-30T13:20:52.6559379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,42.01*6E
2024-08-30T13:20:53.6557615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,42.32*64
2024-08-30T13:20:54.6555522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,42.38*68
2024-08-30T13:20:55.6554289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,42.21*61
2024-08-30T13:20:56.6552335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,42.07*40
2024-08-30T13:20:57.6572850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,41.98*48
2024-08-30T13:20:58.6571297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,42.10*6A
2024-08-30T13:20:59.6570127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,42.43*6D
2024-08-30T13:21:00.6567972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,42.59*63
2024-08-30T13:21:01.6564968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,42.53*4E
2024-08-30T13:21:02.6564163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,42.51*4B
2024-08-30T13:21:03.6562229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,42.62*45
2024-08-30T13:21:04.6583030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,42.77*65
2024-08-30T13:21:05.6580583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,42.85*40
2024-08-30T13:21:06.6455203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.06,42.65*61
2024-08-30T13:21:07.6610331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,42.42*6C
2024-08-30T13:21:08.6607686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,42.32*41
2024-08-30T13:21:09.6605415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,42.31*61
2024-08-30T13:21:10.6447118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,42.55*68
2024-08-30T13:21:11.6445254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,42.84*63
2024-08-30T13:21:12.6443859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,42.90*46
2024-08-30T13:21:13.6597640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,42.79*6C
2024-08-30T13:21:14.6595812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,42.63*4C
2024-08-30T13:21:15.6593880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,42.47*49
2024-08-30T13:21:16.6591962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,42.33*4D
2024-08-30T13:21:17.6590176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,42.23*4C
2024-08-30T13:21:18.6587915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,42.31*47
2024-08-30T13:21:19.6586039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,42.39*4B
2024-08-30T13:21:20.6583914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,42.18*40
2024-08-30T13:21:21.6582127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,41.92*4B
2024-08-30T13:21:22.6581404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,41.90*40
2024-08-30T13:21:23.6475570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,42.07*6F
2024-08-30T13:21:24.6473732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,42.19*6E
2024-08-30T13:21:25.6471908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,42.30*4C
2024-08-30T13:21:26.6470192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,42.36*6E
2024-08-30T13:21:27.6468119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,42.16*4D
2024-08-30T13:21:28.6466115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,41.75*45
2024-08-30T13:21:29.6620183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,41.54*42
2024-08-30T13:21:30.6521085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,41.76*64
2024-08-30T13:21:31.6519724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,41.99*4E
2024-08-30T13:21:32.6542521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.07,41.92*6E
2024-08-30T13:21:33.6540916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.87,41.82*66
2024-08-30T13:21:34.6537994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,42.00*44
2024-08-30T13:21:35.6536854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,42.24*62
2024-08-30T13:21:36.6600246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,42.33*60
2024-08-30T13:21:37.6598763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,42.28*69
2024-08-30T13:21:38.6469475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,42.12*41
2024-08-30T13:21:39.6621803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,42.10*4F
2024-08-30T13:21:40.6463678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,42.29*6A
2024-08-30T13:21:41.6462179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.35,42.36*40
2024-08-30T13:21:42.6460743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.47,42.16*48
2024-08-30T13:21:43.6457774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,42.08*6C
2024-08-30T13:21:44.6612092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,42.24*49
2024-08-30T13:21:45.6610110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,42.30*4D
2024-08-30T13:21:46.6607931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,42.16*4D
2024-08-30T13:21:47.6606334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,42.17*4E
2024-08-30T13:21:48.6448225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,42.25*61
2024-08-30T13:21:49.6602714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,42.12*6A
2024-08-30T13:21:50.6480543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.86,41.91*62
2024-08-30T13:21:51.6478071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.78,41.82*63
2024-08-30T13:21:52.6475549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,42.00*49
2024-08-30T13:21:53.6473947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,42.24*61
2024-08-30T13:21:54.6532401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,42.21*69
2024-08-30T13:21:55.6530350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,41.98*40
2024-08-30T13:21:56.6528500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,41.84*48
2024-08-30T13:21:57.6526899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,41.86*69
2024-08-30T13:21:58.6524487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,41.94*49
2024-08-30T13:21:59.6522298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,41.80*43
2024-08-30T13:22:00.6521062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,41.46*4A
2024-08-30T13:22:01.6518764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,41.32*4E
2024-08-30T13:22:02.6516844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,41.53*48
2024-08-30T13:22:03.6514912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,41.94*6B
2024-08-30T13:22:04.6513674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,42.27*6D
2024-08-30T13:22:05.6511487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,42.31*4B
2024-08-30T13:22:06.6509487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.23,42.12*4F
2024-08-30T13:22:07.6507550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.19,41.82*62
2024-08-30T13:22:08.6506491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,41.63*67
2024-08-30T13:22:09.6503196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,41.62*4E
2024-08-30T13:22:10.6540927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,41.61*44
2024-08-30T13:22:11.6539412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,41.59*6E
2024-08-30T13:22:12.6537531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,41.55*46
2024-08-30T13:22:13.6535345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,41.61*4A
2024-08-30T13:22:14.6533304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,41.78*4A
2024-08-30T13:22:15.6609033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,42.07*6A
2024-08-30T13:22:16.6528522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,42.34*42
2024-08-30T13:22:17.6589359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,42.43*6C
2024-08-30T13:22:18.6587366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,42.36*4F
2024-08-30T13:22:19.6585125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,42.31*4F
2024-08-30T13:22:20.6583776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,42.27*46
2024-08-30T13:22:21.6581055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,42.28*6D
2024-08-30T13:22:22.6579400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,42.33*4B
2024-08-30T13:22:23.6577398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,42.38*4B
2024-08-30T13:22:24.6574540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,42.42*62
2024-08-30T13:22:25.6612086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,42.39*41
2024-08-30T13:22:26.6610046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,42.27*4E
2024-08-30T13:22:27.6608563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,42.21*49
2024-08-30T13:22:28.6451178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,42.16*63
2024-08-30T13:22:29.6447779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.55,42.16*4B
2024-08-30T13:22:30.6446190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,42.32*4F
2024-08-30T13:22:31.6600004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,42.47*6C
2024-08-30T13:22:32.6486114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.52,42.42*4E
2024-08-30T13:22:33.6484619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.15,42.44*47
2024-08-30T13:22:34.6481742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,42.49*45
2024-08-30T13:22:35.6479906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.13,42.42*65
2024-08-30T13:22:36.6479539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.41,42.27*4F
2024-08-30T13:22:37.6476185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.43,42.13*49
2024-08-30T13:22:38.6474160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,41.92*6A
2024-08-30T13:22:39.6628409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,41.74*43
2024-08-30T13:22:40.6627392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.78,41.73*45
2024-08-30T13:22:41.6467858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.27,41.98*63
2024-08-30T13:22:42.6467203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,42.18*6E
2024-08-30T13:22:43.6489697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.28,42.13*6E
2024-08-30T13:22:44.6489042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.03,42.08*6A
2024-08-30T13:22:45.6488259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.17,42.31*4E
2024-08-30T13:22:46.6484501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,42.52*6A
2024-08-30T13:22:47.6582458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,42.40*6E
2024-08-30T13:22:48.6607685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,42.18*44
2024-08-30T13:22:49.6605996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,42.05*44
2024-08-30T13:22:50.6604222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,42.22*4B
2024-08-30T13:22:51.6446292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,42.47*42
2024-08-30T13:22:52.6443783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.27,42.47*4B
2024-08-30T13:22:53.6479847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,42.37*6D
2024-08-30T13:22:54.6477708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,42.22*48
2024-08-30T13:22:55.6548105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,42.16*4F
2024-08-30T13:22:56.6546884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,42.36*4D
2024-08-30T13:22:57.6567492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,42.54*62
2024-08-30T13:22:58.6563948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,42.64*46
2024-08-30T13:22:59.6561940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.28,42.68*62
2024-08-30T13:23:00.6560014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.68,42.53*6C
2024-08-30T13:23:01.6558320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.77,42.27*63
2024-08-30T13:23:02.6556485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,42.02*40
2024-08-30T13:23:03.6554503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,41.95*64
2024-08-30T13:23:04.6576932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,42.07*6D
2024-08-30T13:23:05.6574716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,42.34*69
2024-08-30T13:23:06.6571968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,42.74*6C
2024-08-30T13:23:07.6570993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,43.04*6D
2024-08-30T13:23:08.6569080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,42.97*41
2024-08-30T13:23:09.6567685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,42.64*4D
2024-08-30T13:23:10.6566677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.11,42.45*6E
2024-08-30T13:23:11.6563074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,42.55*4E
2024-08-30T13:23:12.6584504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,42.76*41
2024-08-30T13:23:13.6582672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,42.89*6C
2024-08-30T13:23:14.6580669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,42.90*44
2024-08-30T13:23:15.6578905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,42.78*41
2024-08-30T13:23:16.6576398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,42.65*45
2024-08-30T13:23:17.6574618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,42.73*65
2024-08-30T13:23:18.6572714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,42.89*48
2024-08-30T13:23:19.6570754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.92,42.95*45
2024-08-30T13:23:20.6568311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,42.90*46
2024-08-30T13:23:21.6566950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,42.67*4A
2024-08-30T13:23:22.6565394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,42.44*45
2024-08-30T13:23:23.6563820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,42.43*45
2024-08-30T13:23:24.6561052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,42.65*6C
2024-08-30T13:23:25.6559085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.78,42.89*44
2024-08-30T13:23:26.6556860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,42.80*6C
2024-08-30T13:23:27.6555276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,42.51*48
2024-08-30T13:23:28.6553040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,42.62*4B
2024-08-30T13:23:29.6551538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,42.98*63
2024-08-30T13:23:30.6550673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,43.10*66
2024-08-30T13:23:31.6547824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,43.02*47
2024-08-30T13:23:32.6546541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.07,42.89*6F
2024-08-30T13:23:33.6544873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,42.72*67
2024-08-30T13:23:34.6542736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,42.37*46
2024-08-30T13:23:35.6540356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,42.03*4D
2024-08-30T13:23:36.6538229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,42.15*66
2024-08-30T13:23:37.6536341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,42.49*63
2024-08-30T13:23:38.6534420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,42.53*4F
2024-08-30T13:23:39.6532817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.62,42.27*65
2024-08-30T13:23:40.6531177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,42.16*67
2024-08-30T13:23:41.6606543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,42.35*4A
2024-08-30T13:23:42.6469942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,42.48*6E
2024-08-30T13:23:43.6472519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,42.37*6A
2024-08-30T13:23:44.6625471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,42.24*4F
2024-08-30T13:23:45.6623154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,42.33*4E
2024-08-30T13:23:46.6570246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,42.35*49
2024-08-30T13:23:47.6568003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.34,42.08*68
2024-08-30T13:23:48.6566848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.75,41.73*6D
2024-08-30T13:23:49.6563830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,41.49*6B
2024-08-30T13:23:50.6562893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,41.50*65
2024-08-30T13:23:51.6560597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,41.73*69
2024-08-30T13:23:52.6558932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,41.93*43
2024-08-30T13:23:53.6556357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,41.92*42
2024-08-30T13:23:54.6554896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,41.78*4D
2024-08-30T13:23:55.6553074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,41.88*61
2024-08-30T13:23:56.6550707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,42.07*44
2024-08-30T13:23:57.6548903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,41.92*45
2024-08-30T13:23:58.6546948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,41.72*42
2024-08-30T13:23:59.6544874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,41.85*47
2024-08-30T13:24:00.6542950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,42.04*6C
2024-08-30T13:24:01.6540066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,42.04*69
2024-08-30T13:24:02.6539458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,41.83*47
2024-08-30T13:24:03.6536494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,41.61*65
2024-08-30T13:24:04.6534928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,41.57*4A
2024-08-30T13:24:05.6533253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,41.71*4B
2024-08-30T13:24:06.6531185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,41.88*6B
2024-08-30T13:24:07.6502613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,41.93*69
2024-08-30T13:24:08.6504381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,42.05*61
2024-08-30T13:24:09.6502853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,42.30*4F
2024-08-30T13:24:10.6500412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,42.27*48
2024-08-30T13:24:11.6498106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,41.83*40
2024-08-30T13:24:12.6496071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,41.51*41
2024-08-30T13:24:13.6539884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,41.52*6E
2024-08-30T13:24:14.6537709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,41.52*69
2024-08-30T13:24:15.6536127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,41.43*6A
2024-08-30T13:24:16.6533936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,41.58*6A
2024-08-30T13:24:17.6531635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,41.86*49
2024-08-30T13:24:18.6529868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,42.24*4F
2024-08-30T13:24:19.6527940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,42.66*48
2024-08-30T13:24:20.6526899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,42.66*4E
2024-08-30T13:24:21.6524041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,42.26*6D
2024-08-30T13:24:22.6521671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,41.93*6B
2024-08-30T13:24:23.6520045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,41.84*44
2024-08-30T13:24:24.6517472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,41.88*63
2024-08-30T13:24:25.6515139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,41.81*62
2024-08-30T13:24:26.6515296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,41.83*42
2024-08-30T13:24:27.6511595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,42.19*6A
2024-08-30T13:24:28.6509779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,42.52*62
2024-08-30T13:24:29.6508246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,42.43*6D
2024-08-30T13:24:30.6505855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,42.09*4C
2024-08-30T13:24:31.6503639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,42.08*4E
2024-08-30T13:24:32.6502285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,42.30*4D
2024-08-30T13:24:33.6500990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,42.42*62
2024-08-30T13:24:34.6498554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,42.49*48
2024-08-30T13:24:35.6497365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,42.44*60
2024-08-30T13:24:36.6495028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.31,42.24*66
2024-08-30T13:24:37.6492703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,42.01*4B
2024-08-30T13:24:38.6514075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,41.98*4D
2024-08-30T13:24:39.6541629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,41.98*61
2024-08-30T13:24:40.6613539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,41.94*68
2024-08-30T13:24:41.6536701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,42.07*62
2024-08-30T13:24:42.6534860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,42.16*4C
2024-08-30T13:24:43.6532568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,42.25*4F
2024-08-30T13:24:44.6530869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,42.54*61
2024-08-30T13:24:45.6529894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.77,42.78*4A
2024-08-30T13:24:46.6527863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,42.63*4D
2024-08-30T13:24:47.6524889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,42.13*6A
2024-08-30T13:24:48.6523479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,41.87*4A
2024-08-30T13:24:49.6522084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,42.12*63
2024-08-30T13:24:50.6518801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,42.43*62
2024-08-30T13:24:51.6517246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,42.49*6E
2024-08-30T13:24:52.6515028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,42.50*43
2024-08-30T13:24:53.6513023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,42.60*40
2024-08-30T13:24:54.6511518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,42.67*47
2024-08-30T13:24:55.6508953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,42.69*6F
2024-08-30T13:24:56.6507779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,42.59*45
2024-08-30T13:24:57.6505508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,42.29*60
2024-08-30T13:24:58.6503740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,42.14*68
2024-08-30T13:24:59.6501895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,42.24*4C
2024-08-30T13:25:00.6500010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,42.29*63
2024-08-30T13:25:01.6496369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,42.28*60
2024-08-30T13:25:02.6495585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,42.07*4A
2024-08-30T13:25:03.6544291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,41.71*49
2024-08-30T13:25:04.6543096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,41.59*4F
2024-08-30T13:25:05.6541172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,41.97*6C
2024-08-30T13:25:06.6537899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,42.49*60
2024-08-30T13:25:07.6537206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,42.70*45
2024-08-30T13:25:08.6535178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,42.50*4D
2024-08-30T13:25:09.6533610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,42.16*49
2024-08-30T13:25:10.6531012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,42.13*41
2024-08-30T13:25:11.6548711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,42.39*6B
2024-08-30T13:25:12.6546593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.91,42.54*43
2024-08-30T13:25:13.6544972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,42.50*41
2024-08-30T13:25:14.6542412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,42.41*67
2024-08-30T13:25:15.6601150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,42.42*42
2024-08-30T13:25:16.6599035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,42.58*45
2024-08-30T13:25:17.6596713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,42.63*43
2024-08-30T13:25:18.6595320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,42.57*66
2024-08-30T13:25:19.6593590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.00,42.80*41
2024-08-30T13:25:20.6591110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.64,43.11*4A
2024-08-30T13:25:21.6589599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,43.15*48
2024-08-30T13:25:22.6587535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,43.06*44
2024-08-30T13:25:23.6585050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,42.96*47
2024-08-30T13:25:24.6583783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,42.87*43
2024-08-30T13:25:25.6580555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,42.78*6F
2024-08-30T13:25:26.6579894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,42.65*60
2024-08-30T13:25:27.6480018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,42.65*64
2024-08-30T13:25:28.6478494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,42.92*6B
2024-08-30T13:25:29.6476075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,43.26*6D
2024-08-30T13:25:30.6474229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,43.36*6F
2024-08-30T13:25:31.6628185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,43.13*4D
2024-08-30T13:25:32.6627059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,42.84*49
2024-08-30T13:25:33.6625150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,42.70*49
2024-08-30T13:25:34.6557302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,42.63*68
2024-08-30T13:25:35.6554583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,42.56*41
2024-08-30T13:25:36.6551443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,42.65*4B
2024-08-30T13:25:37.6549458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,42.68*45
2024-08-30T13:25:38.6546828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,42.39*45
2024-08-30T13:25:39.6545169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,42.16*42
2024-08-30T13:25:40.6543298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,42.17*4E
2024-08-30T13:25:41.6541708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,42.14*4E
2024-08-30T13:25:42.6539981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,42.01*61
2024-08-30T13:25:43.6537592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.35,41.94*6F
2024-08-30T13:25:44.6535791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.28,41.91*64
2024-08-30T13:25:45.6533590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,41.68*44
2024-08-30T13:25:46.6531291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,41.26*4A
2024-08-30T13:25:47.6529531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,41.01*40
2024-08-30T13:25:48.6551908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,41.22*43
2024-08-30T13:25:49.6592119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,41.43*69
2024-08-30T13:25:50.6589589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,41.37*4F
2024-08-30T13:25:51.6588062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,41.31*43
2024-08-30T13:25:52.6585779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,41.29*44
2024-08-30T13:25:53.6584041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,41.22*44
2024-08-30T13:25:54.6581874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,41.12*4A
2024-08-30T13:25:55.6579773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,40.95*40
2024-08-30T13:25:56.6577984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.16,40.67*66
2024-08-30T13:25:57.6576042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.71,40.59*62
2024-08-30T13:25:58.6573968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.90,40.83*48
2024-08-30T13:25:59.6571781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,41.08*6F
2024-08-30T13:26:00.6569826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,41.11*64
2024-08-30T13:26:01.6568073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,40.96*46
2024-08-30T13:26:02.6565932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,40.83*43
2024-08-30T13:26:03.6563819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,40.88*42
2024-08-30T13:26:04.6561924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,40.97*45
2024-08-30T13:26:05.6559457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.14,41.02*48
2024-08-30T13:26:06.6558256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.87,40.98*43
2024-08-30T13:26:07.6556893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,40.97*4D
2024-08-30T13:26:08.6554192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,41.07*4F
2024-08-30T13:26:09.6552729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,41.19*4E
2024-08-30T13:26:10.6550253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,41.23*42
2024-08-30T13:26:11.6548783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,41.26*43
2024-08-30T13:26:12.6546405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,41.30*6C
2024-08-30T13:26:13.6544533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,41.37*4D
2024-08-30T13:26:14.6542780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,41.55*61
2024-08-30T13:26:15.6540316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,41.63*44
2024-08-30T13:26:16.6538358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,41.63*40
2024-08-30T13:26:17.6536185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,41.88*4B
2024-08-30T13:26:18.6534456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,42.23*40
2024-08-30T13:26:19.6532526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,42.51*40
2024-08-30T13:26:20.6557648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,42.76*6F
2024-08-30T13:26:21.6555799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,43.03*6F
2024-08-30T13:26:22.6553720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,43.13*4A
2024-08-30T13:26:23.6551524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,43.01*4E
2024-08-30T13:26:24.6551547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,43.02*4A
2024-08-30T13:26:25.6547531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,43.48*64
2024-08-30T13:26:26.6545875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,44.09*6D
2024-08-30T13:26:27.6543855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,44.35*63
2024-08-30T13:26:28.6611949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.78,44.22*6B
2024-08-30T13:26:29.6610159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,44.24*4E
2024-08-30T13:26:30.6608479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,44.39*40
2024-08-30T13:26:31.6606249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,44.33*66
2024-08-30T13:26:32.6604307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,44.28*43
2024-08-30T13:26:33.6631798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,44.41*4F
2024-08-30T13:26:34.6472756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,44.59*6C
2024-08-30T13:26:35.6472659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.49,44.57*6B
2024-08-30T13:26:36.6625479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.26,44.37*62
2024-08-30T13:26:37.6623908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,44.33*6A
2024-08-30T13:26:38.6620594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,44.53*67
2024-08-30T13:26:39.6619061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,44.50*60
2024-08-30T13:26:40.6618805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,44.25*4F
2024-08-30T13:26:41.6615043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,44.01*43
2024-08-30T13:26:42.6613787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,43.88*69
2024-08-30T13:26:43.6611953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,43.94*46
2024-08-30T13:26:44.6610252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,44.01*65
2024-08-30T13:26:45.6608872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,43.88*49
2024-08-30T13:26:46.6606149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,43.83*46
2024-08-30T13:26:47.6603701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,43.95*41
2024-08-30T13:26:48.6601970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,44.06*6A
2024-08-30T13:26:49.6603320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.61,44.24*48
2024-08-30T13:26:50.6490577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,44.34*66
2024-08-30T13:26:51.6645105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,44.31*48
2024-08-30T13:26:52.6520487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,44.47*46
2024-08-30T13:26:53.6517275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,44.76*61
2024-08-30T13:26:54.6564533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,44.66*60
2024-08-30T13:26:55.6593194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.83,44.46*6A
2024-08-30T13:26:56.6591427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.64,44.22*61
2024-08-30T13:26:57.6589842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,43.91*4C
2024-08-30T13:26:58.6586691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,43.91*6C
2024-08-30T13:26:59.6585132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,44.12*67
2024-08-30T13:27:00.6582915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,44.47*61
2024-08-30T13:27:01.6581368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,44.78*62
2024-08-30T13:27:02.6580443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,44.83*49
2024-08-30T13:27:03.6577525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,44.65*43
2024-08-30T13:27:04.6576168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,44.40*4C
2024-08-30T13:27:05.6573124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,44.35*49
2024-08-30T13:27:06.6571027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.73,44.49*43
2024-08-30T13:27:07.6569776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.36,44.63*4F
2024-08-30T13:27:08.6567361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,44.65*60
2024-08-30T13:27:09.6565489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,44.63*4D
2024-08-30T13:27:10.6563350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.65,44.64*43
2024-08-30T13:27:11.6561844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,44.65*44
2024-08-30T13:27:12.6559963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,44.84*44
2024-08-30T13:27:13.6558962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.28,45.01*43
2024-08-30T13:27:14.6557485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.88,44.80*6B
2024-08-30T13:27:15.6554226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.24,44.50*67
2024-08-30T13:27:16.6552341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,44.51*4C
2024-08-30T13:27:17.6550760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,44.70*62
2024-08-30T13:27:18.6548513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.99,44.79*6D
2024-08-30T13:27:19.6546246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,44.84*4B
2024-08-30T13:27:20.6544758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,45.11*46
2024-08-30T13:27:21.6542993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,45.39*6A
2024-08-30T13:27:22.6541443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.89,45.38*6E
2024-08-30T13:27:23.6539088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,45.22*63
2024-08-30T13:27:24.6574090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,45.07*4E
2024-08-30T13:27:25.6525395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,44.94*44
2024-08-30T13:27:26.6563382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,44.80*69
2024-08-30T13:27:27.6560939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,44.75*61
2024-08-30T13:27:28.6559138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,44.83*47
2024-08-30T13:27:29.6557367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,44.97*46
2024-08-30T13:27:30.6555529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,45.08*61
2024-08-30T13:27:31.6553348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,45.18*4A
2024-08-30T13:27:32.6580692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,45.34*49
2024-08-30T13:27:33.6577877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,45.37*60
2024-08-30T13:27:34.6576107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.71,45.10*6E
2024-08-30T13:27:35.6574279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.73,44.81*68
2024-08-30T13:27:36.6572957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,44.74*68
2024-08-30T13:27:37.6569997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,44.54*66
2024-08-30T13:27:38.6615910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,44.19*6A
2024-08-30T13:27:39.6615192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,44.25*62
2024-08-30T13:27:40.6613149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,44.65*63
2024-08-30T13:27:41.6610860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,44.63*41
2024-08-30T13:27:42.6532148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.75,44.08*68
2024-08-30T13:27:43.6607129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.08,43.67*6E
2024-08-30T13:27:44.6604587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,43.59*47
2024-08-30T13:27:45.6603197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,43.45*66
2024-08-30T13:27:46.6601206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,43.24*4E
2024-08-30T13:27:47.6599566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,43.35*65
2024-08-30T13:27:48.6597419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,43.50*6C
2024-08-30T13:27:49.6595262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,43.30*47
2024-08-30T13:27:50.6593523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,43.05*49
2024-08-30T13:27:51.6591843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,43.10*42
2024-08-30T13:27:52.6589679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,43.11*64
2024-08-30T13:27:53.6587153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.13,42.85*42
2024-08-30T13:27:54.6585683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,42.65*65
2024-08-30T13:27:55.6583679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,42.78*4B
2024-08-30T13:27:56.6581285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,43.14*46
2024-08-30T13:27:57.6579431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,43.38*45
2024-08-30T13:27:58.6582493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,43.45*4E
2024-08-30T13:27:59.6575491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,43.66*4B
2024-08-30T13:28:00.6573097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,43.92*41
2024-08-30T13:28:01.6571797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,43.84*46
2024-08-30T13:28:02.6569786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,43.52*48
2024-08-30T13:28:03.6567387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,43.37*40
2024-08-30T13:28:04.6565321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,43.72*64
2024-08-30T13:28:05.6564254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,44.02*6C
2024-08-30T13:28:06.6562270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.77,43.77*64
2024-08-30T13:28:07.6559890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.03,43.59*6A
2024-08-30T13:28:08.6557189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,43.87*6D
2024-08-30T13:28:09.6555690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,44.10*6A
2024-08-30T13:28:10.6554055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,44.06*43
2024-08-30T13:28:11.6552462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,44.07*47
2024-08-30T13:28:12.6549449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,43.97*41
2024-08-30T13:28:13.6547839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,43.86*4B
2024-08-30T13:28:14.6546216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,43.98*4D
2024-08-30T13:28:15.6543962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.09,44.12*43
2024-08-30T13:28:16.6542151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.04,44.12*4C
2024-08-30T13:28:17.6539839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,43.99*6E
2024-08-30T13:28:18.6538403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,43.72*4E
2024-08-30T13:28:19.6536051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,43.67*4E
2024-08-30T13:28:20.6534100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,43.99*6F
2024-08-30T13:28:21.6532047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,44.30*6D
2024-08-30T13:28:22.6530103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,44.31*4D
2024-08-30T13:28:23.6528442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.33,44.22*65
2024-08-30T13:28:24.6524936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,44.27*68
2024-08-30T13:28:25.6578747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,44.34*43
2024-08-30T13:28:26.6576000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,44.20*60
2024-08-30T13:28:27.6596944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,43.94*47
2024-08-30T13:28:28.6595123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,43.83*44
2024-08-30T13:28:29.6592011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,44.09*4A
2024-08-30T13:28:30.6591185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,44.47*69
2024-08-30T13:28:31.6588181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,44.55*67
2024-08-30T13:28:32.6586358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,44.40*40
2024-08-30T13:28:33.6586142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,44.51*43
2024-08-30T13:28:34.6583549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,44.75*47
2024-08-30T13:28:35.6581858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,44.71*42
2024-08-30T13:28:36.6579254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,44.53*61
2024-08-30T13:28:37.6577683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,44.36*6E
2024-08-30T13:28:38.6575486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,44.19*42
2024-08-30T13:28:39.6574439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,44.31*64
2024-08-30T13:28:40.6571138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,44.50*68
2024-08-30T13:28:41.6590299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,44.51*6C
2024-08-30T13:28:42.6587780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,44.47*48
2024-08-30T13:28:43.6627052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,44.51*40
2024-08-30T13:28:44.6583850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,44.46*4B
2024-08-30T13:28:45.6581968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,44.34*4E
2024-08-30T13:28:46.6578955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,44.41*66
2024-08-30T13:28:47.6577404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,44.61*4D
2024-08-30T13:28:48.6575547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,44.59*46
2024-08-30T13:28:49.6573174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,44.45*49
2024-08-30T13:28:50.6571235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,44.57*4F
2024-08-30T13:28:51.6569026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,44.78*67
2024-08-30T13:28:52.6567161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,44.72*66
2024-08-30T13:28:53.6564924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,44.54*4A
2024-08-30T13:28:54.6563398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,44.33*4A
2024-08-30T13:28:55.6561525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,44.12*40
2024-08-30T13:28:56.6607975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,44.03*4F
2024-08-30T13:28:57.6605119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,44.10*62
2024-08-30T13:28:58.6604925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,44.25*67
2024-08-30T13:28:59.6600447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,44.62*61
2024-08-30T13:29:00.6599409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,44.94*45
2024-08-30T13:29:01.6597101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,44.60*4E
2024-08-30T13:29:02.6595669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.15,43.93*63
2024-08-30T13:29:03.6618324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.20,43.65*66
2024-08-30T13:29:04.6488461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.20,43.79*4B
2024-08-30T13:29:05.6486096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.90,43.89*68
2024-08-30T13:29:06.6484892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,43.92*66
2024-08-30T13:29:07.6639109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,44.13*45
2024-08-30T13:29:08.6636919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,44.35*4B
2024-08-30T13:29:09.6635029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,44.46*4E
2024-08-30T13:29:10.6632289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,44.51*69
2024-08-30T13:29:11.6651002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,44.57*42
2024-08-30T13:29:12.6548875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,44.60*42
2024-08-30T13:29:13.6546085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,44.53*4A
2024-08-30T13:29:14.6544130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,44.27*4A
2024-08-30T13:29:15.6543577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,44.14*48
2024-08-30T13:29:16.6618275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,44.41*68
2024-08-30T13:29:17.6616181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,44.73*61
2024-08-30T13:29:18.6614540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,44.74*4E
2024-08-30T13:29:19.6612604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,44.63*4C
2024-08-30T13:29:20.6611301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,44.68*47
2024-08-30T13:29:21.6607770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,44.82*48
2024-08-30T13:29:22.6607053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,44.90*4C
2024-08-30T13:29:23.6604503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.00,44.82*49
2024-08-30T13:29:24.6602659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,44.65*48
2024-08-30T13:29:25.6601015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,44.50*4E
2024-08-30T13:29:26.6598991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,44.31*49
2024-08-30T13:29:27.6596936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,44.24*44
2024-08-30T13:29:28.6593988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,44.57*6D
2024-08-30T13:29:29.6593009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,44.96*61
2024-08-30T13:29:30.6590275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,45.00*60
2024-08-30T13:29:31.6661440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,44.70*4E
2024-08-30T13:29:32.6657950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.33,44.29*47
2024-08-30T13:29:33.6656445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,43.96*46
2024-08-30T13:29:34.6498566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.60,44.03*4C
2024-08-30T13:29:35.6499302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.39,44.56*43
2024-08-30T13:29:36.6494505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.60,45.14*44
2024-08-30T13:29:37.6648533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,45.41*66
2024-08-30T13:29:38.6646185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.92,45.35*45
2024-08-30T13:29:39.6585832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.22,44.93*45
2024-08-30T13:29:40.6584151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,44.54*4B
2024-08-30T13:29:41.6581528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,44.50*61
2024-08-30T13:29:42.6580341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.22,44.43*48
2024-08-30T13:29:43.6577966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.42,44.19*43
2024-08-30T13:29:44.6575980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,44.23*41
2024-08-30T13:29:45.6573957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,44.41*65
2024-08-30T13:29:46.6572536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.08,44.39*4B
2024-08-30T13:29:47.6569800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.33,44.43*4F
2024-08-30T13:29:48.6568694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,44.47*43
2024-08-30T13:29:49.6596476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,44.27*65
2024-08-30T13:29:50.6564090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.65,43.92*6C
2024-08-30T13:29:51.6561959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.63,43.89*41
2024-08-30T13:29:52.6559485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.86,44.08*4A
2024-08-30T13:29:53.6558499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,43.92*6E
2024-08-30T13:29:54.6556245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,43.48*44
2024-08-30T13:29:55.6554108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,43.35*45
2024-08-30T13:29:56.6552042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,43.50*43
2024-08-30T13:29:57.6550905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,43.55*4F
2024-08-30T13:29:58.6547848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,43.54*4D
2024-08-30T13:29:59.6546578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.55,43.53*62
2024-08-30T13:30:00.6543789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.77,43.38*68
2024-08-30T13:30:01.6541027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,43.32*67
2024-08-30T13:30:02.6540351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,43.37*61
2024-08-30T13:30:03.6538609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,43.34*67
2024-08-30T13:30:04.6545879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,43.48*6A
2024-08-30T13:30:05.6558554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,43.67*6A
2024-08-30T13:30:06.6581143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,43.48*42
2024-08-30T13:30:07.6579249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,43.17*42
2024-08-30T13:30:08.6578338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,43.11*4A
2024-08-30T13:30:09.6575564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,43.21*41
2024-08-30T13:30:10.6573335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,43.38*68
2024-08-30T13:30:11.6570897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,43.54*63
2024-08-30T13:30:12.6630212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,43.57*4A
2024-08-30T13:30:13.6628695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,43.53*49
2024-08-30T13:30:14.6663801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,43.78*4C
2024-08-30T13:30:15.6506929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,44.03*61
2024-08-30T13:30:16.6504737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,43.96*4A
2024-08-30T13:30:17.6560107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,43.80*44
2024-08-30T13:30:18.6558383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,43.90*47
2024-08-30T13:30:19.6557006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,44.16*49
2024-08-30T13:30:20.6554753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,44.22*6C
2024-08-30T13:30:21.6552334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,43.96*60
2024-08-30T13:30:22.6550132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,43.78*46
2024-08-30T13:30:23.6548142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,43.88*4D
2024-08-30T13:30:24.6545981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,44.28*44
2024-08-30T13:30:25.6544074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,44.65*4D
2024-08-30T13:30:26.6542242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,44.70*4C
2024-08-30T13:30:27.6540078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,44.56*44
2024-08-30T13:30:28.6538279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,44.42*4C
2024-08-30T13:30:29.6536174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,44.28*48
2024-08-30T13:30:30.6533438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,44.25*43
2024-08-30T13:30:31.6532192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,44.41*63
2024-08-30T13:30:32.6550242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,44.74*67
2024-08-30T13:30:33.6548980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,44.88*68
2024-08-30T13:30:34.6546730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,44.68*4D
2024-08-30T13:30:35.6544735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,44.40*46
2024-08-30T13:30:36.6542367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,44.19*4C
2024-08-30T13:30:37.6589324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,44.22*61
2024-08-30T13:30:38.6538314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,44.38*68
2024-08-30T13:30:39.6536099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,44.40*60
2024-08-30T13:30:40.6567273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,44.43*40
2024-08-30T13:30:41.6564630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,44.52*4D
2024-08-30T13:30:42.6562643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,44.51*4E
2024-08-30T13:30:43.6560626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,44.38*4C
2024-08-30T13:30:44.6557735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,44.44*63
2024-08-30T13:30:45.6556428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,44.45*4E
2024-08-30T13:30:46.6554910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,44.13*61
2024-08-30T13:30:47.6552733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,43.85*49
2024-08-30T13:30:48.6551232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,43.89*6F
2024-08-30T13:30:49.6548535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,44.12*6E
2024-08-30T13:30:50.6546585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,44.28*69
2024-08-30T13:30:51.6544479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,44.28*48
2024-08-30T13:30:52.6542862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,44.14*48
2024-08-30T13:30:53.6540683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,44.14*4E
2024-08-30T13:30:54.6612353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,44.28*69
2024-08-30T13:30:55.6610239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,44.32*4E
2024-08-30T13:30:56.6609647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,44.18*41
2024-08-30T13:30:57.6607863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,43.93*65
2024-08-30T13:30:58.6604586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,43.93*41
2024-08-30T13:30:59.6601959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,44.11*4A
2024-08-30T13:31:00.6600076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,44.09*63
2024-08-30T13:31:01.6598418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,44.00*4B
2024-08-30T13:31:02.6596330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,44.10*4D
2024-08-30T13:31:03.6595161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,44.27*6B
2024-08-30T13:31:04.6592425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,44.23*6A
2024-08-30T13:31:05.6591458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,44.08*4B
2024-08-30T13:31:06.6589809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,44.26*44
2024-08-30T13:31:07.6587212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,44.45*67
2024-08-30T13:31:08.6585886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,44.40*67
2024-08-30T13:31:09.6583672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.74,44.37*4B
2024-08-30T13:31:10.6582543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,44.40*4F
2024-08-30T13:31:11.6579722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,44.32*4D
2024-08-30T13:31:12.6578234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,44.08*47
2024-08-30T13:31:13.6575858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,43.77*43
2024-08-30T13:31:14.6573596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,43.81*41
2024-08-30T13:31:15.6571601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,44.12*4B
2024-08-30T13:31:16.6570103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.92,44.35*42
2024-08-30T13:31:17.6567636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,44.34*65
2024-08-30T13:31:18.6566141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,44.37*4D
2024-08-30T13:31:19.6563983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.72,44.42*45
2024-08-30T13:31:20.6654045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,44.21*4F
2024-08-30T13:31:21.6652465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,43.91*47
2024-08-30T13:31:22.6494106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.37,43.87*6C
2024-08-30T13:31:23.6492797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.46,44.14*42
2024-08-30T13:31:24.6491372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,44.39*40
2024-08-30T13:31:25.6644646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,44.47*69
2024-08-30T13:31:26.6643441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.95,44.45*42
2024-08-30T13:31:27.6640717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.41,44.40*48
2024-08-30T13:31:28.6639184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,44.40*44
2024-08-30T13:31:29.6519776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,44.53*6E
2024-08-30T13:31:30.6517821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,44.68*41
2024-08-30T13:31:31.6515206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,44.67*65
2024-08-30T13:31:32.6533572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,44.60*4C
2024-08-30T13:31:33.6531916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,44.51*4E
2024-08-30T13:31:34.6529099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,44.48*43
2024-08-30T13:31:35.6534785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,44.72*60
2024-08-30T13:31:36.6569741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,45.07*65
2024-08-30T13:31:37.6568482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,45.16*42
2024-08-30T13:31:38.6565814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,44.91*61
2024-08-30T13:31:39.6600853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.17,44.55*68
2024-08-30T13:31:40.6561982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,44.38*43
2024-08-30T13:31:41.6599720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,44.45*66
2024-08-30T13:31:42.6597995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,44.55*60
2024-08-30T13:31:43.6595950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,44.45*48
2024-08-30T13:31:44.6594484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,44.48*40
2024-08-30T13:31:45.6591680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,44.60*43
2024-08-30T13:31:46.6590045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,44.47*64
2024-08-30T13:31:47.6588128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,44.28*6F
2024-08-30T13:31:48.6585906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,44.10*6F
2024-08-30T13:31:49.6584309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,43.96*42
2024-08-30T13:31:50.6607526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,43.88*42
2024-08-30T13:31:51.6605450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,43.88*6F
2024-08-30T13:31:52.6604122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,43.83*6F
2024-08-30T13:31:53.6601901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,43.68*44
2024-08-30T13:31:54.6599801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,43.59*6F
2024-08-30T13:31:55.6622777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,43.53*68
2024-08-30T13:31:56.6619566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,43.54*49
2024-08-30T13:31:57.6617892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,43.59*69
2024-08-30T13:31:58.6616404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,43.48*60
2024-08-30T13:31:59.6613921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,43.34*49
2024-08-30T13:32:00.6612103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,43.35*4D
2024-08-30T13:32:01.6611652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,43.30*46
2024-08-30T13:32:02.6607731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.27,43.05*69
2024-08-30T13:32:03.6606819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.94,42.79*64
2024-08-30T13:32:04.6604667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.02,42.70*63
2024-08-30T13:32:05.6650629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,42.81*6C
2024-08-30T13:32:06.6648406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.87,43.05*6C
2024-08-30T13:32:07.6646607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.20,43.25*60
2024-08-30T13:32:08.6644077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,43.34*4C
2024-08-30T13:32:09.6642150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,43.47*49
2024-08-30T13:32:10.6640098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.13,43.52*62
2024-08-30T13:32:11.6638326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.56,43.27*61
2024-08-30T13:32:12.6636306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.14,42.81*6A
2024-08-30T13:32:13.6634673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,42.71*4B
2024-08-30T13:32:14.6632391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,43.16*66
2024-08-30T13:32:15.6630112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.01,43.62*65
2024-08-30T13:32:16.6628148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,43.77*61
2024-08-30T13:32:17.6625977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,43.98*42
2024-08-30T13:32:18.6624784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,44.16*4D
2024-08-30T13:32:19.6622601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,44.06*47
2024-08-30T13:32:20.6620587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,44.02*66
2024-08-30T13:32:21.6618842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,44.10*49
2024-08-30T13:32:22.6616434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,44.03*45
2024-08-30T13:32:23.6614907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,43.83*4F
2024-08-30T13:32:24.6612323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,43.79*4C
2024-08-30T13:32:25.6610349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,44.02*69
2024-08-30T13:32:26.6608656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,44.26*68
2024-08-30T13:32:27.6606860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,44.33*6B
2024-08-30T13:32:28.6605406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,44.33*43
2024-08-30T13:32:29.6663132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,44.27*4C
2024-08-30T13:32:30.6660828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,44.22*49
2024-08-30T13:32:31.6659216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,44.27*4C
2024-08-30T13:32:32.6657232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,44.40*48
2024-08-30T13:32:33.6588624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,44.52*49
2024-08-30T13:32:34.6586390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,44.49*4B
2024-08-30T13:32:35.6606116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,44.43*6B
2024-08-30T13:32:36.6603645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,44.47*43
2024-08-30T13:32:37.6602658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,44.41*48
2024-08-30T13:32:38.6600852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,44.18*41
2024-08-30T13:32:39.6598898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,44.19*6F
2024-08-30T13:32:40.6597080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,44.49*6A
2024-08-30T13:32:41.6594469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,44.67*4D
2024-08-30T13:32:42.6592844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,44.73*61
2024-08-30T13:32:43.6590287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.82,44.73*6A
2024-08-30T13:32:44.6588254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,44.73*65
2024-08-30T13:32:45.6588352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,44.77*65
2024-08-30T13:32:46.6584865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,44.77*6D
2024-08-30T13:32:47.6582946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,44.63*61
2024-08-30T13:32:48.6579652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,44.51*4D
2024-08-30T13:32:49.6577953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,44.51*46
2024-08-30T13:32:50.6575597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,44.68*47
2024-08-30T13:32:51.6575033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,44.97*6E
2024-08-30T13:32:52.6572803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,45.15*64
2024-08-30T13:32:53.6570762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,45.10*4A
2024-08-30T13:32:54.6569725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,44.82*48
2024-08-30T13:32:55.6566880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,44.65*4B
2024-08-30T13:32:56.6564580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,44.72*62
2024-08-30T13:32:57.6562797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.90,44.76*47
2024-08-30T13:32:58.6561065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,44.66*4C
2024-08-30T13:32:59.6558606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,44.59*6D
2024-08-30T13:33:00.6556336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,44.62*62
2024-08-30T13:33:01.6553572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,44.62*48
2024-08-30T13:33:02.6552788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.59,44.49*4B
2024-08-30T13:33:03.6551134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,44.39*47
2024-08-30T13:33:04.6548791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,44.29*66
2024-08-30T13:33:05.6547781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.52,44.10*62
2024-08-30T13:33:06.6639112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.66,44.09*48
2024-08-30T13:33:07.6637283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.85,44.16*41
2024-08-30T13:33:08.6635477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,43.99*4A
2024-08-30T13:33:09.6632890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,43.82*40
2024-08-30T13:33:10.6630366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,44.00*62
2024-08-30T13:33:11.6627941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,44.23*64
2024-08-30T13:33:12.6625430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,44.21*64
2024-08-30T13:33:13.6625034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,44.08*62
2024-08-30T13:33:14.6622184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,44.00*4E
2024-08-30T13:33:15.6620686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,43.88*40
2024-08-30T13:33:16.6617273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,43.78*43
2024-08-30T13:33:17.6615204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,43.77*4F
2024-08-30T13:33:18.6612397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,43.82*44
2024-08-30T13:33:19.6610819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,43.81*4A
2024-08-30T13:33:20.6608568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,43.81*42
2024-08-30T13:33:21.6648169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,43.88*69
2024-08-30T13:33:22.6604224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,43.99*61
2024-08-30T13:33:23.6643221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,44.07*6C
2024-08-30T13:33:24.6599453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,44.13*44
2024-08-30T13:33:25.6597415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,44.04*45
2024-08-30T13:33:26.6594064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,43.99*4A
2024-08-30T13:33:27.6591932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,44.12*6C
2024-08-30T13:33:28.6589150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,44.20*68
2024-08-30T13:33:29.6587345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,44.17*6B
2024-08-30T13:33:30.6585473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,44.14*44
2024-08-30T13:33:31.6583942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,44.19*49
2024-08-30T13:33:32.6579712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,44.24*47
2024-08-30T13:33:33.6578245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,44.21*4B
2024-08-30T13:33:34.6575764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,44.31*4E
2024-08-30T13:33:35.6573820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,44.69*6C
2024-08-30T13:33:36.6571370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,45.08*6C
2024-08-30T13:33:37.6568952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,45.07*4C
2024-08-30T13:33:38.6567079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.24,44.67*62
2024-08-30T13:33:39.6588114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.22,44.38*64
2024-08-30T13:33:40.6586429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,44.42*60
2024-08-30T13:33:41.6584581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.76,44.65*6A
2024-08-30T13:33:42.6581113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,44.88*6B
2024-08-30T13:33:43.6580072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,44.97*4E
2024-08-30T13:33:44.6576969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,44.94*4D
2024-08-30T13:33:45.6575163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,44.86*66
2024-08-30T13:33:46.6601712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,44.83*68
2024-08-30T13:33:47.6600733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,44.79*4B
2024-08-30T13:33:48.6597711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,44.55*60
2024-08-30T13:33:49.6595823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,44.43*48
2024-08-30T13:33:50.6593986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,44.55*4E
2024-08-30T13:33:51.6591586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,44.75*6A
2024-08-30T13:33:52.6589653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,44.98*61
2024-08-30T13:33:53.6587967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,45.14*4C
2024-08-30T13:33:54.6585167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,45.11*4C
2024-08-30T13:33:55.6582915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,44.86*4F
2024-08-30T13:33:56.6580983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,44.55*4E
2024-08-30T13:33:57.6578330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,44.44*47
2024-08-30T13:33:58.6577479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,44.44*4B
2024-08-30T13:33:59.6574280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,44.37*4F
2024-08-30T13:34:00.6571475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,44.30*69
2024-08-30T13:34:01.6569693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,44.38*6D
2024-08-30T13:34:02.6566680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,44.63*63
2024-08-30T13:34:03.6564265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,44.80*6F
2024-08-30T13:34:04.6563889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,44.60*66
2024-08-30T13:34:05.6560538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,44.25*4A
2024-08-30T13:34:06.6559139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,43.98*4E
2024-08-30T13:34:07.6556089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,43.97*6D
2024-08-30T13:34:08.6552445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.49,44.16*42
2024-08-30T13:34:09.6551091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.77,44.19*45
2024-08-30T13:34:10.6574575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.48,44.15*41
2024-08-30T13:34:11.6571586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,44.35*48
2024-08-30T13:34:12.6570086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.05,44.54*48
2024-08-30T13:34:13.6567756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.67,44.37*49
2024-08-30T13:34:14.6565287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,43.90*42
2024-08-30T13:34:15.6563052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,43.39*6E
2024-08-30T13:34:16.6560912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.96,43.12*6A
2024-08-30T13:34:17.6558600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,43.40*4F
2024-08-30T13:34:18.6556364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,43.87*6F
2024-08-30T13:34:19.6561706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,44.01*67
2024-08-30T13:34:20.6552363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,44.01*40
2024-08-30T13:34:21.6550194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,43.99*4F
2024-08-30T13:34:22.6547074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,43.86*4A
2024-08-30T13:34:23.6578345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,43.64*44
2024-08-30T13:34:24.6576149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,43.25*44
2024-08-30T13:34:25.6574448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,42.92*4B
2024-08-30T13:34:26.6571799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.84,43.08*4A
2024-08-30T13:34:27.6595386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.98,43.61*48
2024-08-30T13:34:28.6593750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.01,44.20*48
2024-08-30T13:34:29.6591624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,44.59*65
2024-08-30T13:34:30.6589384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.04,44.51*47
2024-08-30T13:34:31.6586909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.40,44.38*43
2024-08-30T13:34:32.6584842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,44.44*49
2024-08-30T13:34:33.6582950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.08,44.45*6B
2024-08-30T13:34:34.6579670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.50,44.37*49
2024-08-30T13:34:35.6577984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.52,44.32*40
2024-08-30T13:34:36.6575211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.19,44.29*4E
2024-08-30T13:34:37.6573720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,44.31*4B
2024-08-30T13:34:38.6571650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.08,44.30*42
2024-08-30T13:34:39.6568842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.04,44.36*46
2024-08-30T13:34:40.6566604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,44.63*6A
2024-08-30T13:34:41.6598909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,44.90*6B
2024-08-30T13:34:42.6595974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.76,44.95*69
2024-08-30T13:34:43.6595210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,44.84*6C
2024-08-30T13:34:44.6591789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,44.58*42
2024-08-30T13:34:45.6588829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,44.43*45
2024-08-30T13:34:46.6588137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,44.70*66
2024-08-30T13:34:47.6584958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.25,45.04*45
2024-08-30T13:34:48.6583796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.58,45.14*45
2024-08-30T13:34:49.6581178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,44.96*4D
2024-08-30T13:34:50.6579201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,44.72*44
2024-08-30T13:34:51.6576699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.12,44.75*4F
2024-08-30T13:34:52.6575749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,44.98*6F
2024-08-30T13:34:53.6573303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,45.08*63
2024-08-30T13:34:54.6570664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,44.95*48
2024-08-30T13:34:55.6569386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.09,44.85*68
2024-08-30T13:34:56.6588552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.81,44.82*6B
2024-08-30T13:34:57.6587224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,44.60*65
2024-08-30T13:34:58.6616887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,44.37*62
2024-08-30T13:34:59.6615287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,44.35*61
2024-08-30T13:35:00.6612913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,44.29*6A
2024-08-30T13:35:01.6610565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,44.13*49
2024-08-30T13:35:02.6608714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,44.13*41
2024-08-30T13:35:03.6606337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,44.17*64
2024-08-30T13:35:04.6604637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,44.05*41
2024-08-30T13:35:05.6601922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,43.78*6D
2024-08-30T13:35:06.6600078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,43.56*43
2024-08-30T13:35:07.6598257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,43.48*44
2024-08-30T13:35:08.6596389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,43.39*4E
2024-08-30T13:35:09.6593057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,43.20*65
2024-08-30T13:35:10.6590270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.10,43.06*4E
2024-08-30T13:35:11.6589471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.89,42.97*44
2024-08-30T13:35:12.6587330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,42.92*61
2024-08-30T13:35:13.6585912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,42.93*6F
2024-08-30T13:35:14.6582662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,43.02*4A
2024-08-30T13:35:15.6580623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,43.14*68
2024-08-30T13:35:16.6578731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,43.18*4E
2024-08-30T13:35:17.6576544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,43.02*65
2024-08-30T13:35:18.6600269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.53,42.82*64
2024-08-30T13:35:19.6599159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,42.72*64
2024-08-30T13:35:20.6596559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,42.72*60
2024-08-30T13:35:21.6593757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,42.83*6E
2024-08-30T13:35:22.6629123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,43.14*62
2024-08-30T13:35:23.6626658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,43.52*46
2024-08-30T13:35:24.6625062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,43.86*4D
2024-08-30T13:35:25.6652267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,44.00*40
2024-08-30T13:35:26.6493803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,43.79*4D
2024-08-30T13:35:27.6492220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.92,43.42*6B
2024-08-30T13:35:28.6489013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,43.02*66
2024-08-30T13:35:29.6508696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,42.83*40
2024-08-30T13:35:30.6549830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,43.12*63
2024-08-30T13:35:31.6547109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,43.61*6F
2024-08-30T13:35:32.6544663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,43.84*6F
2024-08-30T13:35:33.6542895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,43.88*49
2024-08-30T13:35:34.6539944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,43.89*4C
2024-08-30T13:35:35.6602525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.25,43.72*4F
2024-08-30T13:35:36.6600003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,43.56*6B
2024-08-30T13:35:37.6598066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,43.60*49
2024-08-30T13:35:38.6595627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,43.67*6E
2024-08-30T13:35:39.6592837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,43.73*6C
2024-08-30T13:35:40.6592286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,43.78*4E
2024-08-30T13:35:41.6589333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,43.88*40
2024-08-30T13:35:42.6586765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,43.94*47
2024-08-30T13:35:43.6585445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,43.97*41
2024-08-30T13:35:44.6582665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,43.99*4F
2024-08-30T13:35:45.6580974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,44.04*4C
2024-08-30T13:35:46.6578599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,44.10*48
2024-08-30T13:35:47.6576481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,44.02*4A
2024-08-30T13:35:48.6574839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,43.88*6D
2024-08-30T13:35:49.6571697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,43.84*6C
2024-08-30T13:35:50.6569946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,43.96*6C
2024-08-30T13:35:51.6567587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,44.16*64
2024-08-30T13:35:52.6565580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,44.28*6F
2024-08-30T13:35:53.6563788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,44.23*4C
2024-08-30T13:35:54.6561588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,44.31*68
2024-08-30T13:35:55.6606322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,44.52*60
2024-08-30T13:35:56.6623089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,44.54*4F
2024-08-30T13:35:57.6536785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,44.30*6D
2024-08-30T13:35:58.6534643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,44.11*4E
2024-08-30T13:35:59.6532924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,44.35*42
2024-08-30T13:36:00.6530860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,44.60*6E
2024-08-30T13:36:01.6528110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,44.41*49
2024-08-30T13:36:02.6525887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,44.03*61
2024-08-30T13:36:03.6524272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,43.95*47
2024-08-30T13:36:04.6521639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,44.25*62
2024-08-30T13:36:05.6520509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,44.66*6B
2024-08-30T13:36:06.6556823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,44.92*62
2024-08-30T13:36:07.6554001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,44.99*6B
2024-08-30T13:36:08.6552248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,44.83*44
2024-08-30T13:36:09.6549966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,44.40*4C
2024-08-30T13:36:10.6548200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,44.21*62
2024-08-30T13:36:11.6545620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.55,44.38*4B
2024-08-30T13:36:12.6578679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.78,44.45*4D
2024-08-30T13:36:13.6606266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.79,44.32*40
2024-08-30T13:36:14.6517290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,44.52*4A
2024-08-30T13:36:15.6516140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,44.92*6D
2024-08-30T13:36:16.6513377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.74,44.92*43
2024-08-30T13:36:17.6511548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,44.65*49
2024-08-30T13:36:18.6509648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,44.61*47
2024-08-30T13:36:19.6506984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,44.62*6C
2024-08-30T13:36:20.6504560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.25,44.38*6A
2024-08-30T13:36:21.6503412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.04,44.17*62
2024-08-30T13:36:22.6500392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,44.14*44
2024-08-30T13:36:23.6498955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,44.23*61
2024-08-30T13:36:24.6496541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,44.46*6E
2024-08-30T13:36:25.6494716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,44.53*40
2024-08-30T13:36:26.6492435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,44.31*44
2024-08-30T13:36:27.6611333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,43.98*43
2024-08-30T13:36:28.6609335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,43.82*46
2024-08-30T13:36:29.6496387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,43.93*6D
2024-08-30T13:36:30.6493785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.36,44.16*4E
2024-08-30T13:36:31.6519751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.22,44.40*48
2024-08-30T13:36:32.6517185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,44.37*65
2024-08-30T13:36:33.6515021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,44.02*4D
2024-08-30T13:36:34.6513002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,43.75*49
2024-08-30T13:36:35.6510564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,43.80*68
2024-08-30T13:36:36.6543614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,43.97*65
2024-08-30T13:36:37.6540704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,44.08*64
2024-08-30T13:36:38.6538904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,44.11*46
2024-08-30T13:36:39.6537298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,44.13*64
2024-08-30T13:36:40.6534908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,44.20*60
2024-08-30T13:36:41.6532151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,44.22*4A
2024-08-30T13:36:42.6529127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,44.18*6F
2024-08-30T13:36:43.6528098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,44.37*48
2024-08-30T13:36:44.6526605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,44.50*49
2024-08-30T13:36:45.6524972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,44.34*44
2024-08-30T13:36:46.6521186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,44.35*48
2024-08-30T13:36:47.6519585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,44.63*67
2024-08-30T13:36:48.6572683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,44.67*60
2024-08-30T13:36:49.6568460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,44.44*63
2024-08-30T13:36:50.6587292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,44.25*4A
2024-08-30T13:36:51.6584332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,44.25*45
2024-08-30T13:36:52.6582728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,44.40*67
2024-08-30T13:36:53.6580671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,44.62*60
2024-08-30T13:36:54.6578472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,44.74*61
2024-08-30T13:36:55.6576426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,44.60*4E
2024-08-30T13:36:56.6574191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,44.23*49
2024-08-30T13:36:57.6572143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,43.93*46
2024-08-30T13:36:58.6570457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,43.89*49
2024-08-30T13:36:59.6568069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,44.12*65
2024-08-30T13:37:00.6564440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,44.48*6A
2024-08-30T13:37:01.6564156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,44.79*6A
2024-08-30T13:37:02.6561070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,44.73*46
2024-08-30T13:37:03.6558638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,44.37*4A
2024-08-30T13:37:04.6557556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,44.15*45
2024-08-30T13:37:05.6558680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,44.17*4E
2024-08-30T13:37:06.6552894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,44.20*6D
2024-08-30T13:37:07.6549962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,44.18*44
2024-08-30T13:37:08.6548330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,44.23*65
2024-08-30T13:37:09.6547779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,44.26*6E
2024-08-30T13:37:10.6544723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,44.21*4A
2024-08-30T13:37:11.6543162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,44.31*6C
2024-08-30T13:37:12.6577831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,44.55*62
2024-08-30T13:37:13.6538329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,44.62*69
2024-08-30T13:37:14.6536486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,44.52*4C
2024-08-30T13:37:15.6533558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,44.43*42
2024-08-30T13:37:16.6531911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,44.31*43
2024-08-30T13:37:17.6529213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,44.33*49
2024-08-30T13:37:18.6527985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,44.44*60
2024-08-30T13:37:19.6526537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.64,44.48*6B
2024-08-30T13:37:20.6524007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.80,44.22*6D
2024-08-30T13:37:21.6521918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,43.98*66
2024-08-30T13:37:22.6519577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,44.24*67
2024-08-30T13:37:23.6517035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,44.61*67
2024-08-30T13:37:24.6515141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,44.65*4E
2024-08-30T13:37:25.6512751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,44.58*49
2024-08-30T13:37:26.6511007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,44.63*45
2024-08-30T13:37:27.6510229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,44.60*42
2024-08-30T13:37:28.6506776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,44.40*60
2024-08-30T13:37:29.6506050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.19,44.24*69
2024-08-30T13:37:30.6503032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.17,44.06*61
2024-08-30T13:37:31.6499576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,43.85*66
2024-08-30T13:37:32.6497342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,43.84*6F
2024-08-30T13:37:33.6497003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,44.09*64
2024-08-30T13:37:34.6494151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,44.39*60
2024-08-30T13:37:35.6491414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,44.56*63
2024-08-30T13:37:36.6489874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,44.43*4F
2024-08-30T13:37:37.6487448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,44.12*40
2024-08-30T13:37:38.6641557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,43.97*45
2024-08-30T13:37:39.6483037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,43.93*6D
2024-08-30T13:37:40.6480373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,43.83*63
2024-08-30T13:37:41.6635990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,43.83*46
2024-08-30T13:37:42.6477398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,43.92*45
2024-08-30T13:37:43.6474772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,43.97*6E
2024-08-30T13:37:44.6629644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,43.97*46
2024-08-30T13:37:45.6503202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,43.97*45
2024-08-30T13:37:46.6562277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,43.93*41
2024-08-30T13:37:47.6560092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,43.94*4C
2024-08-30T13:37:48.6558217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,44.06*4C
2024-08-30T13:37:49.6555967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,44.10*4C
2024-08-30T13:37:50.6585259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,43.94*40
2024-08-30T13:37:51.6582927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,43.77*4F
2024-08-30T13:37:52.6579835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,43.73*4F
2024-08-30T13:37:53.6578113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,43.87*47
2024-08-30T13:37:54.6576840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,44.25*6F
2024-08-30T13:37:55.6574904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,44.53*6D
2024-08-30T13:37:56.6571764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,44.36*65
2024-08-30T13:37:57.6570470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.12,43.97*62
2024-08-30T13:37:58.6567864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,43.75*4F
2024-08-30T13:37:59.6565633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,43.83*42
2024-08-30T13:38:00.6563269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,44.18*61
2024-08-30T13:38:01.6562131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.31,44.41*4F
2024-08-30T13:38:02.6559766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,44.25*65
2024-08-30T13:38:03.6558273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,44.06*40
2024-08-30T13:38:04.6555684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,44.21*4A
2024-08-30T13:38:05.6553486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,44.34*4E
2024-08-30T13:38:06.6552336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,44.24*62
2024-08-30T13:38:07.6549888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,44.00*47
2024-08-30T13:38:08.6547474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,43.84*6B
2024-08-30T13:38:09.6579252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,43.85*67
2024-08-30T13:38:10.6465112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,43.90*6F
2024-08-30T13:38:11.6618416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,43.92*6B
2024-08-30T13:38:12.6616057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,43.84*6F
2024-08-30T13:38:13.6614247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,43.80*6C
2024-08-30T13:38:14.6481309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,43.87*68
2024-08-30T13:38:15.6636458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,43.83*40
2024-08-30T13:38:16.6633500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,43.75*4A
2024-08-30T13:38:17.6630574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,43.59*45
2024-08-30T13:38:18.6473109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,43.37*6F
2024-08-30T13:38:19.6500631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,43.38*65
2024-08-30T13:38:20.6498276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,43.68*45
2024-08-30T13:38:21.6529758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,43.95*6D
2024-08-30T13:38:22.6527139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,43.98*44
2024-08-30T13:38:23.6526603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,43.83*49
2024-08-30T13:38:24.6524128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,43.70*40
2024-08-30T13:38:25.6570364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,43.71*4A
2024-08-30T13:38:26.6568293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,43.83*6D
2024-08-30T13:38:27.6565836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,43.86*4A
2024-08-30T13:38:28.6563638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,43.82*68
2024-08-30T13:38:29.6561859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,43.92*40
2024-08-30T13:38:30.6560283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,43.97*46
2024-08-30T13:38:31.6558977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,43.81*4A
2024-08-30T13:38:32.6576609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,43.72*46
2024-08-30T13:38:33.6573849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,43.81*48
2024-08-30T13:38:34.6571124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,43.88*64
2024-08-30T13:38:35.6467288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,43.91*44
2024-08-30T13:38:36.6524599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,43.97*6F
2024-08-30T13:38:37.6527960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,44.00*4D
2024-08-30T13:38:38.6520191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,43.99*41
2024-08-30T13:38:39.6518205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,44.15*4E
2024-08-30T13:38:40.6515716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,44.34*4F
2024-08-30T13:38:41.6514251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,44.37*65
2024-08-30T13:38:42.6551709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,44.32*45
2024-08-30T13:38:43.6547866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,44.05*4B
2024-08-30T13:38:44.6545885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,43.87*45
2024-08-30T13:38:45.6543402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,44.10*4B
2024-08-30T13:38:46.6541562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,44.41*62
2024-08-30T13:38:47.6539446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,44.58*42
2024-08-30T13:38:48.6537504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,44.73*60
2024-08-30T13:38:49.6536527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,44.79*4C
2024-08-30T13:38:50.6533080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,44.53*43
2024-08-30T13:38:51.6532093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,44.11*4E
2024-08-30T13:38:52.6576617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,43.92*40
2024-08-30T13:38:53.6574574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,44.03*69
2024-08-30T13:38:54.6572575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,44.27*66
2024-08-30T13:38:55.6570431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,44.51*63
2024-08-30T13:38:56.6599477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,44.56*44
2024-08-30T13:38:57.6510773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,44.45*4F
2024-08-30T13:38:58.6508674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,44.39*4F
2024-08-30T13:38:59.6506545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,44.40*67
2024-08-30T13:39:00.6504641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,44.30*64
2024-08-30T13:39:01.6502392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,44.29*44
2024-08-30T13:39:02.6500667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,44.42*4B
2024-08-30T13:39:03.6498220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,44.32*47
2024-08-30T13:39:04.6496765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,43.99*4E
2024-08-30T13:39:05.6494337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,43.87*43
2024-08-30T13:39:06.6492696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,44.14*62
2024-08-30T13:39:07.6517868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,44.47*67
2024-08-30T13:39:08.6514705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,44.65*46
2024-08-30T13:39:09.6513200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,44.68*41
2024-08-30T13:39:10.6511141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,44.79*40
2024-08-30T13:39:11.6507990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,44.81*43
2024-08-30T13:39:12.6506283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,44.51*45
2024-08-30T13:39:13.6547318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.73,44.22*4D
2024-08-30T13:39:14.6545429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.91,44.29*4E
2024-08-30T13:39:15.6542884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,44.52*4A
2024-08-30T13:39:16.6572341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,44.67*64
2024-08-30T13:39:17.6570611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,44.85*69
2024-08-30T13:39:18.6600241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.15,44.99*64
2024-08-30T13:39:19.6598120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,44.94*4C
2024-08-30T13:39:20.6622636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,44.78*47
2024-08-30T13:39:21.6465589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.51,44.64*61
2024-08-30T13:39:22.6464144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.72,44.61*60
2024-08-30T13:39:23.6460882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,44.58*46
2024-08-30T13:39:24.6615710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,44.50*63
2024-08-30T13:39:25.6613351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,44.47*4C
2024-08-30T13:39:26.6611626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,44.44*4F
2024-08-30T13:39:27.6608573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,44.43*4B
2024-08-30T13:39:28.6492305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.38,44.47*6C
2024-08-30T13:39:29.6491471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,44.34*4E
2024-08-30T13:39:30.6488184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,44.20*46
2024-08-30T13:39:31.6485892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,44.06*4D
2024-08-30T13:39:32.6641011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,43.87*43
2024-08-30T13:39:33.6516880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,43.81*4A
2024-08-30T13:39:34.6514583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,43.83*45
2024-08-30T13:39:35.6512980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.96,44.01*46
2024-08-30T13:39:36.6510699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.86,44.30*47
2024-08-30T13:39:37.6508361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,44.39*6E
2024-08-30T13:39:38.6506378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,44.17*4A
2024-08-30T13:39:39.6504114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.79,43.84*40
2024-08-30T13:39:40.6502086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,43.56*48
2024-08-30T13:39:41.6501058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,43.50*6A
2024-08-30T13:39:42.6498273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.98,43.71*42
2024-08-30T13:39:43.6495475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.30,43.98*49
2024-08-30T13:39:44.6493968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,44.16*45
2024-08-30T13:39:45.6491982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,44.30*45
2024-08-30T13:39:46.6489687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.53,44.44*4F
2024-08-30T13:39:47.6487378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.34,44.38*43
2024-08-30T13:39:48.6528769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,44.02*48
2024-08-30T13:39:49.6526021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.82,43.77*6E
2024-08-30T13:39:50.6524034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.20,43.93*6D
2024-08-30T13:39:51.6522470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.04,44.07*4D
2024-08-30T13:39:52.6520495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,43.99*45
2024-08-30T13:39:53.6518310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,44.07*4B
2024-08-30T13:39:54.6516381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.57,44.40*65
2024-08-30T13:39:55.6513887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.62,44.66*61
2024-08-30T13:39:56.6512022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,44.79*4E
2024-08-30T13:39:57.6509632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,44.80*6E
2024-08-30T13:39:58.6507498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.92,44.56*6A
2024-08-30T13:39:59.6505640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.90,44.26*69
2024-08-30T13:40:00.6503278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,44.21*45
2024-08-30T13:40:01.6501368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,44.33*62
2024-08-30T13:40:02.6498247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,44.27*4A
2024-08-30T13:40:03.6497645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,43.97*43
2024-08-30T13:40:04.6496012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,43.81*44
2024-08-30T13:40:05.6515982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,44.03*4B
2024-08-30T13:40:06.6513205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,44.39*6F
2024-08-30T13:40:07.6538432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,44.74*61
2024-08-30T13:40:08.6537045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,44.89*4E
2024-08-30T13:40:09.6535323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,44.79*45
2024-08-30T13:40:10.6531925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,44.52*4A
2024-08-30T13:40:11.6530751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,44.14*4B
2024-08-30T13:40:12.6528935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,43.89*4C
2024-08-30T13:40:13.6526444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.10,44.07*48
2024-08-30T13:40:14.6525115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.04,44.50*4A
2024-08-30T13:40:15.6563934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,44.81*69
2024-08-30T13:40:16.6561652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,44.83*46
2024-08-30T13:40:17.6559885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.20,44.56*42
2024-08-30T13:40:18.6557763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.21,44.12*40
2024-08-30T13:40:19.6555681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,44.06*4A
2024-08-30T13:40:20.6553787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.71,44.51*4B
2024-08-30T13:40:21.6550533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.84,44.86*4B
2024-08-30T13:40:22.6550293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.47,44.83*46
2024-08-30T13:40:23.6546993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,44.71*4A
2024-08-30T13:40:24.6545311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,44.61*48
2024-08-30T13:40:25.6586290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,44.51*40
2024-08-30T13:40:26.6583640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,44.39*6B
2024-08-30T13:40:27.6581155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,44.40*60
2024-08-30T13:40:28.6579949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,44.48*6E
2024-08-30T13:40:29.6576879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.73,44.44*6D
2024-08-30T13:40:30.6481683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.82,44.29*6E
2024-08-30T13:40:31.6478504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,44.13*66
2024-08-30T13:40:32.6476609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,44.12*64
2024-08-30T13:40:33.6479037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,44.25*66
2024-08-30T13:40:34.6628255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,44.29*6D
2024-08-30T13:40:35.6627438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,44.12*4D
2024-08-30T13:40:36.6624297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,43.80*4D
2024-08-30T13:40:37.6622831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,43.67*67
2024-08-30T13:40:38.6465530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,44.09*49
2024-08-30T13:40:39.6462478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.60,44.66*4F
2024-08-30T13:40:40.6459338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.41,44.85*45
2024-08-30T13:40:41.6614483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,44.58*42
2024-08-30T13:40:42.6612476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,44.30*43
2024-08-30T13:40:43.6610302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,44.35*4F
2024-08-30T13:40:44.6608193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,44.55*6E
2024-08-30T13:40:45.6606659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,44.62*6C
2024-08-30T13:40:46.6603769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,44.64*4A
2024-08-30T13:40:47.6602519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,44.67*4D
2024-08-30T13:40:48.6599591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,44.62*42
2024-08-30T13:40:49.6597924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,44.42*4D
2024-08-30T13:40:50.6595960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,44.16*4D
2024-08-30T13:40:51.6594073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,44.05*43
2024-08-30T13:40:52.6524517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,44.20*48
2024-08-30T13:40:53.6522205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.23,44.31*49
2024-08-30T13:40:54.6520645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.58,44.21*6C
2024-08-30T13:40:55.6615231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,44.00*6C
2024-08-30T13:40:56.6612897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,43.86*4D
2024-08-30T13:40:57.6611104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,43.78*6D
2024-08-30T13:40:58.6608758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.19,43.79*67
2024-08-30T13:40:59.6607165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,43.90*62
2024-08-30T13:41:00.6604421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,44.00*49
2024-08-30T13:41:01.6602685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.29,43.93*66
2024-08-30T13:41:02.6600801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.26,43.68*6C
2024-08-30T13:41:03.6598978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,43.60*63
2024-08-30T13:41:04.6596726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,43.77*60
2024-08-30T13:41:05.6492112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,44.04*65
2024-08-30T13:41:06.6489558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,44.14*69
2024-08-30T13:41:07.6517637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,44.02*4E
2024-08-30T13:41:08.6537037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,43.86*48
2024-08-30T13:41:09.6578112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,43.83*49
2024-08-30T13:41:10.6576952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,43.99*4D
2024-08-30T13:41:11.6612866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,44.15*64
2024-08-30T13:41:12.6610708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,44.10*61
2024-08-30T13:41:13.6608006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.08,43.95*6B
2024-08-30T13:41:14.6606192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.80,43.80*66
2024-08-30T13:41:15.6603618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,43.79*6E
2024-08-30T13:41:16.6601610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,44.02*66
2024-08-30T13:41:17.6626960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,44.19*69
2024-08-30T13:41:18.6624452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,44.15*4B
2024-08-30T13:41:19.6622745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,43.90*4A
2024-08-30T13:41:20.6620739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.73,43.61*60
2024-08-30T13:41:21.6618643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,43.66*62
2024-08-30T13:41:22.6616808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,44.06*63
2024-08-30T13:41:23.6615495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,44.45*63
2024-08-30T13:41:24.6612460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,44.53*4A
2024-08-30T13:41:25.6610510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.76,44.43*4F
2024-08-30T13:41:26.6608771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,44.40*43
2024-08-30T13:41:27.6609687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,44.51*61
2024-08-30T13:41:28.6606823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.48,44.64*46
2024-08-30T13:41:29.6605596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,44.71*62
2024-08-30T13:41:30.6603323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,44.76*4D
2024-08-30T13:41:31.6601798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,44.67*40
2024-08-30T13:41:32.6600121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,44.49*43
2024-08-30T13:41:33.6598410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,44.36*47
2024-08-30T13:41:34.6595675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,44.29*4D
2024-08-30T13:41:35.6593995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.46,44.40*47
2024-08-30T13:41:36.6591076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,44.60*6C
2024-08-30T13:41:37.6623852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,44.72*4A
2024-08-30T13:41:38.6620799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,44.75*4A
2024-08-30T13:41:39.6619734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,44.75*4F
2024-08-30T13:41:40.6618145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,44.75*4A
2024-08-30T13:41:41.6528841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,44.64*6B
2024-08-30T13:41:42.6487148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.16,44.43*4D
2024-08-30T13:41:43.6506243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.68,44.19*49
2024-08-30T13:41:44.6503512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,43.88*4D
2024-08-30T13:41:45.6501783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,43.55*4B
2024-08-30T13:41:46.6499947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.25,43.76*4D
2024-08-30T13:41:47.6497833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,44.38*6F
2024-08-30T13:41:48.6530009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,44.54*49
2024-08-30T13:41:49.6528591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.93,44.27*6F
2024-08-30T13:41:50.6526086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.73,44.17*67
2024-08-30T13:41:51.6524242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,44.22*6D
2024-08-30T13:41:52.6522395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,44.03*4A
2024-08-30T13:41:53.6519947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,43.73*4D
2024-08-30T13:41:54.6542831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,43.58*41
2024-08-30T13:41:55.6597979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,43.50*69
2024-08-30T13:41:56.6594800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,43.57*4E
2024-08-30T13:41:57.6593668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,43.73*64
2024-08-30T13:41:58.6591207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,43.88*4E
2024-08-30T13:41:59.6589137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,43.99*47
2024-08-30T13:42:00.6587524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,44.00*41
2024-08-30T13:42:01.6585689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,43.86*41
2024-08-30T13:42:02.6584846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,43.77*40
2024-08-30T13:42:03.6581560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,43.89*6E
2024-08-30T13:42:04.6578408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.68,43.90*48
2024-08-30T13:42:05.6465693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.96,43.59*4E
2024-08-30T13:42:06.6619539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,43.30*65
2024-08-30T13:42:07.6617868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,43.45*48
2024-08-30T13:42:08.6615185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,43.97*63
2024-08-30T13:42:09.6613204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.33,44.52*63
2024-08-30T13:42:10.6484182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,44.51*6A
2024-08-30T13:42:11.6553818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.83,44.00*43
2024-08-30T13:42:12.6580240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.59,43.63*62
2024-08-30T13:42:13.6601906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.68,43.51*64
2024-08-30T13:42:14.6599464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.61,43.61*4F
2024-08-30T13:42:15.6598041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.25,43.87*4C
2024-08-30T13:42:16.6595965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,44.15*6D
2024-08-30T13:42:17.6593909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,44.23*4A
2024-08-30T13:42:18.6591568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.52,44.25*46
2024-08-30T13:42:19.6590293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,44.22*4D
2024-08-30T13:42:20.6586584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,44.03*43
2024-08-30T13:42:21.6585150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,44.00*43
2024-08-30T13:42:22.6582673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.89,44.13*43
2024-08-30T13:42:23.6580657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.05,44.17*67
2024-08-30T13:42:24.6579239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,44.20*6C
2024-08-30T13:42:25.6577082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,44.16*49
2024-08-30T13:42:26.6575816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.11,43.87*44
2024-08-30T13:42:27.6625604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.91,43.75*4A
2024-08-30T13:42:28.6623605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,43.83*4C
2024-08-30T13:42:29.6621823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,43.97*6E
2024-08-30T13:42:30.6463111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.03,44.23*48
2024-08-30T13:42:31.6463355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,44.64*4C
2024-08-30T13:42:32.6615056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,44.88*6F
2024-08-30T13:42:33.6614042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,44.74*4E
2024-08-30T13:42:34.6611542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,44.44*4D
2024-08-30T13:42:35.6610231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,44.29*49
2024-08-30T13:42:36.6608295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,44.34*4A
2024-08-30T13:42:37.6605650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,44.36*64
2024-08-30T13:42:38.6603995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.83,44.35*45
2024-08-30T13:42:39.6601752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,44.43*4E
2024-08-30T13:42:40.6601279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,44.38*43
2024-08-30T13:42:41.6498969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,44.34*4A
2024-08-30T13:42:42.6501303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,44.54*4D
2024-08-30T13:42:43.6533567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,44.76*4A
2024-08-30T13:42:44.6531585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,44.80*48
2024-08-30T13:42:45.6562522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,44.58*4B
2024-08-30T13:42:46.6560240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,44.33*68
2024-08-30T13:42:47.6558192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,44.29*4C
2024-08-30T13:42:48.6556074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,44.28*6F
2024-08-30T13:42:49.6464016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,44.24*49
2024-08-30T13:42:50.6480685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,44.07*60
2024-08-30T13:42:51.6634594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,43.73*46
2024-08-30T13:42:52.6632744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,43.65*40
2024-08-30T13:42:53.6522608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,44.00*69
2024-08-30T13:42:54.6519389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,44.39*60
2024-08-30T13:42:55.6546625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,44.62*68
2024-08-30T13:42:56.6545430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,44.51*48
2024-08-30T13:42:57.6563591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.59,44.05*64
2024-08-30T13:42:58.6587348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.41,43.43*68
2024-08-30T13:42:59.6585367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,43.22*4B
2024-08-30T13:43:00.6583231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,43.50*61
2024-08-30T13:43:01.6581016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,43.87*69
2024-08-30T13:43:02.6579618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,44.07*65
2024-08-30T13:43:03.6577692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,44.12*4F
2024-08-30T13:43:04.6575376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.07,44.05*40
2024-08-30T13:43:05.6573828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.97,43.94*4F
2024-08-30T13:43:06.6605127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,44.01*48
2024-08-30T13:43:07.6603262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,44.24*4B
2024-08-30T13:43:08.6601350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.64,44.28*43
2024-08-30T13:43:09.6599461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.84,43.92*64
2024-08-30T13:43:10.6597774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.62,43.42*68
2024-08-30T13:43:11.6597217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,43.42*49
2024-08-30T13:43:12.6593215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.41,44.08*6B
2024-08-30T13:43:13.6470358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.45,44.78*6B
2024-08-30T13:43:14.6548342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,44.90*67
2024-08-30T13:43:15.6546263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.26,44.51*49
2024-08-30T13:43:16.6543991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.74,44.05*69
2024-08-30T13:43:17.6617679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.11,43.72*67
2024-08-30T13:43:18.6540351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.53,43.62*42
2024-08-30T13:43:19.6538291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,43.84*6B
2024-08-30T13:43:20.6535839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,44.10*68
2024-08-30T13:43:21.6534218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,44.20*4F
2024-08-30T13:43:22.6570555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,44.21*4E
2024-08-30T13:43:23.6603536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,44.10*4A
2024-08-30T13:43:24.6601695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,43.95*63
2024-08-30T13:43:25.6487280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,44.06*66
2024-08-30T13:43:26.6485289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,44.06*63
2024-08-30T13:43:27.6482889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.24,43.64*6B
2024-08-30T13:43:28.6572854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,43.19*48
2024-08-30T13:43:29.6570791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,43.11*48
2024-08-30T13:43:30.6568139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,43.35*6E
2024-08-30T13:43:31.6612837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,43.67*66
2024-08-30T13:43:32.6479025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,43.91*69
2024-08-30T13:43:33.6633315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,43.93*46
2024-08-30T13:43:34.6631998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,43.68*44
2024-08-30T13:43:35.6629512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,43.27*47
2024-08-30T13:43:36.6628729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,42.97*4F
2024-08-30T13:43:37.6626114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,43.05*47
2024-08-30T13:43:38.6600421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,43.45*4E
2024-08-30T13:43:39.6598577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.91,43.77*41
2024-08-30T13:43:40.6595927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,43.91*43
2024-08-30T13:43:41.6593512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,43.92*46
2024-08-30T13:43:42.6591630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,43.68*44
2024-08-30T13:43:43.6619231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,43.45*43
2024-08-30T13:43:44.6616964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,43.47*68
2024-08-30T13:43:45.6615645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,43.51*65
2024-08-30T13:43:46.6613508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,43.44*4F
2024-08-30T13:43:47.6537569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,43.35*65
2024-08-30T13:43:48.6535280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,43.13*46
2024-08-30T13:43:49.6532988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,42.79*43
2024-08-30T13:43:50.6530718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,42.17*63
2024-08-30T13:43:51.6529488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,41.14*45
2024-08-30T13:43:52.6528704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,39.85*61
2024-08-30T13:43:53.6623117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,38.28*65
2024-08-30T13:43:54.6621178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,36.57*61
2024-08-30T13:43:55.6618691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,34.86*48
2024-08-30T13:43:56.6461502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.74,33.21*4B
2024-08-30T13:43:57.6615158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.17,31.44*4A
2024-08-30T13:43:58.6614164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.44,29.31*68
2024-08-30T13:43:59.6611278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.51,26.89*68
2024-08-30T13:44:00.6609151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.74,24.55*6A
2024-08-30T13:44:01.6606606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.50,22.67*46
2024-08-30T13:44:02.6604723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.67,21.02*43
2024-08-30T13:44:03.6603663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,4.45,19.25*46
2024-08-30T13:44:04.6601318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.05,17.31*65
2024-08-30T13:44:05.6599537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.55,15.36*64
2024-08-30T13:44:06.6596949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.79,13.64*67
2024-08-30T13:44:07.6595605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,12.26*4A
2024-08-30T13:44:08.6596202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.57,10.97*4E
2024-08-30T13:44:09.6469900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.73,9.62*71
2024-08-30T13:44:10.6467471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.39,8.28*71
2024-08-30T13:44:11.6622277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.06,6.97*5C
2024-08-30T13:44:12.6620156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.35,5.87*59
2024-08-30T13:44:13.6618178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,5.02*5E
2024-08-30T13:44:14.6460194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.58,4.26*72
2024-08-30T13:44:15.6459268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.23,3.76*7E
2024-08-30T13:44:16.6455689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.16,3.82*7E
2024-08-30T13:44:17.6453816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.44,3.85*74
2024-08-30T13:44:18.6504039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,3.41*50
2024-08-30T13:44:19.6607925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,3.36*78
2024-08-30T13:44:20.6605815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,3.87*5D
2024-08-30T13:44:21.6604728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,4.16*5B
2024-08-30T13:44:22.6602363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,3.81*55
2024-08-30T13:44:23.6600281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.13,3.24*54
2024-08-30T13:44:24.6598307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.13,2.88*7D
2024-08-30T13:44:25.6596606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,2.84*71
2024-08-30T13:44:26.6594191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.36,2.95*71
2024-08-30T13:44:27.6592761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.67,2.91*72
2024-08-30T13:44:28.6479881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,2.55*74
2024-08-30T13:44:29.6477161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.28,1.73*5B
2024-08-30T13:44:30.6631573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.40,1.08*7F
2024-08-30T13:44:31.6472789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,1.17*51
2024-08-30T13:44:32.6471518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.22,1.38*5A
2024-08-30T13:44:33.6501273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.87,1.12*7F
2024-08-30T13:44:34.6498445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.52,0.49*5A
2024-08-30T13:44:35.6632774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,1.11,359.89*5E
2024-08-30T13:44:36.6629646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.12,359.52*5B
2024-08-30T13:44:37.6628848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,359.14*58
2024-08-30T13:44:38.6627464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.58,358.78*5D
2024-08-30T13:44:39.6507792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,358.84*50
2024-08-30T13:44:40.6505997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,359.00*76
2024-08-30T13:44:41.6503910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,358.64*50
2024-08-30T13:44:42.6658016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,358.13*7C
2024-08-30T13:44:43.6655722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,358.12*78
2024-08-30T13:44:44.6556794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,358.42*55
2024-08-30T13:44:45.6554581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,358.55*59
2024-08-30T13:44:46.6551280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,358.37*5C
2024-08-30T13:44:47.6578170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.25,357.98*53
2024-08-30T13:44:48.6576458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.18,357.75*5F
2024-08-30T13:44:49.6574076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,357.83*7A
2024-08-30T13:44:50.6571845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,358.04*58
2024-08-30T13:44:51.6571143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,358.04*53
2024-08-30T13:44:52.6568215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,357.93*7D
2024-08-30T13:44:53.6566925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,357.90*77
2024-08-30T13:44:54.6563984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,357.80*7B
2024-08-30T13:44:55.6562394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,357.84*72
2024-08-30T13:44:56.6560322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.62,358.25*52
2024-08-30T13:44:57.6558742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.57,358.59*56
2024-08-30T13:44:58.6555938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,358.56*5E
2024-08-30T13:44:59.6552840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.77,358.50*7C
2024-08-30T13:45:00.6551796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.25,358.62*77
2024-08-30T13:45:01.6549920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,358.89*50
2024-08-30T13:45:02.6590934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.63,359.11*57
2024-08-30T13:45:03.6588920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.01,359.19*7C
2024-08-30T13:45:04.6586480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,359.10*52
2024-08-30T13:45:05.6515207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.30,358.96*7A
2024-08-30T13:45:06.6512597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,359.09*78
2024-08-30T13:45:07.6510673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.23,359.46*5C
2024-08-30T13:45:08.6508435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.80,359.68*57
2024-08-30T13:45:09.6507490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,359.50*79
2024-08-30T13:45:10.6504691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.33,359.13*5C
2024-08-30T13:45:11.6658536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.38,359.25*70
2024-08-30T13:45:12.6500511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,359.67*5C
2024-08-30T13:45:13.6498653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.17,359.72*5C
2024-08-30T13:45:14.6496878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,359.48*52
2024-08-30T13:45:15.6495173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.03,359.28*57
2024-08-30T13:45:16.6647884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.08,359.20*51
2024-08-30T13:45:17.6646509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,359.24*71
2024-08-30T13:45:18.6489090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,359.20*56
2024-08-30T13:45:19.6642960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,359.00*59
2024-08-30T13:45:20.6640084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,358.92*51
2024-08-30T13:45:21.6638828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,359.23*72
2024-08-30T13:45:22.6636783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,359.53*55
2024-08-30T13:45:23.6634808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,359.46*5C
2024-08-30T13:45:24.6633045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,359.21*70
2024-08-30T13:45:25.6630775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,359.14*72
2024-08-30T13:45:26.6509901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,359.20*5F
2024-08-30T13:45:27.6508288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,359.21*5E
2024-08-30T13:45:28.6527883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,359.29*50
2024-08-30T13:45:29.6527225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,359.45*56
2024-08-30T13:45:30.6524306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.37,359.46*5A
2024-08-30T13:45:31.6521464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,359.25*5A
2024-08-30T13:45:32.6520737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,359.01*56
2024-08-30T13:45:33.6600733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,358.93*51
2024-08-30T13:45:34.6620858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,359.02*5A
2024-08-30T13:45:35.6524248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,359.17*71
2024-08-30T13:45:36.6521623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,359.37*71
2024-08-30T13:45:37.6519963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,359.34*7A
2024-08-30T13:45:38.6517444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,359.23*5B
2024-08-30T13:45:39.6515773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,359.35*5D
2024-08-30T13:45:40.6514635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,359.49*55
2024-08-30T13:45:41.6511833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,359.64*72
2024-08-30T13:45:42.6509873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,359.79*7A
2024-08-30T13:45:43.6507217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,359.72*5E
2024-08-30T13:45:44.6506458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,359.63*5D
2024-08-30T13:45:45.6659778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,359.81*79
2024-08-30T13:45:46.6657866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,359.98*76
2024-08-30T13:45:47.6655710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,359.88*72
2024-08-30T13:45:48.6498107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,0.02*53
2024-08-30T13:45:49.6496359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,0.37*5B
2024-08-30T13:45:50.6493777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,0.28*58
2024-08-30T13:45:51.6647799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,359.74*75
2024-08-30T13:45:52.6578190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,359.18*79
2024-08-30T13:45:53.6577090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,358.65*7D
2024-08-30T13:45:54.6574047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,358.09*55
2024-08-30T13:45:55.6572006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,357.39*76
2024-08-30T13:45:56.6570289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.98,356.72*77
2024-08-30T13:45:57.6567822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.07,355.82*5F
2024-08-30T13:45:58.6565872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.83,354.59*59
2024-08-30T13:45:59.6564754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,353.65*56
2024-08-30T13:46:00.6562125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,353.22*73
2024-08-30T13:46:01.6560020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.59,352.95*70
2024-08-30T13:46:02.6558493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.15,352.56*7C
2024-08-30T13:46:03.6557014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.30,352.00*52
2024-08-30T13:46:04.6554712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,351.49*5A
2024-08-30T13:46:05.6572951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,351.10*77
2024-08-30T13:46:06.6570618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,350.73*77
2024-08-30T13:46:07.6568481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,350.48*5D
2024-08-30T13:46:08.6567511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,350.52*52
2024-08-30T13:46:09.6484461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.16,350.71*7D
2024-08-30T13:46:10.6562213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,350.60*5F
2024-08-30T13:46:11.6560454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.81,350.15*5E
2024-08-30T13:46:12.6558840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.05,349.72*7F
2024-08-30T13:46:13.6555880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,349.65*59
2024-08-30T13:46:14.6556002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.06,349.90*51
2024-08-30T13:46:15.6553256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,350.04*5F
2024-08-30T13:46:16.6551507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,349.80*55
2024-08-30T13:46:17.6549235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.53,349.71*5A
2024-08-30T13:46:18.6546549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,350.03*79
2024-08-30T13:46:19.6544692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,350.24*5F
2024-08-30T13:46:20.6542379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,350.01*56
2024-08-30T13:46:21.6542256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,349.90*73
2024-08-30T13:46:22.6540742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,350.13*7C
2024-08-30T13:46:23.6538387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,350.34*51
2024-08-30T13:46:24.6560843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,350.38*7A
2024-08-30T13:46:25.6558482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,350.21*7D
2024-08-30T13:46:26.6556057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,350.01*73
2024-08-30T13:46:27.6554410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,350.04*7C
2024-08-30T13:46:28.6552711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,350.22*56
2024-08-30T13:46:29.6550536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,350.18*5C
2024-08-30T13:46:30.6548004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,349.96*5B
2024-08-30T13:46:31.6546564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,349.88*79
2024-08-30T13:46:32.6544994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,349.93*59
2024-08-30T13:46:33.6542670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,349.90*72
2024-08-30T13:46:34.6540352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,349.83*7D
2024-08-30T13:46:35.6538298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,349.93*51
2024-08-30T13:46:36.6536215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,349.97*5E
2024-08-30T13:46:37.6534381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,349.80*75
2024-08-30T13:46:38.6532698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,349.66*76
2024-08-30T13:46:39.6530147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,349.70*7C
2024-08-30T13:46:40.6597899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,350.05*57
2024-08-30T13:46:41.6595835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,350.18*53
2024-08-30T13:46:42.6594125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,349.92*71
2024-08-30T13:46:43.6592318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,349.78*77
2024-08-30T13:46:44.6589965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,349.93*73
2024-08-30T13:46:45.6587730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,350.01*73
2024-08-30T13:46:46.6585951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,350.11*78
2024-08-30T13:46:47.6583014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,350.25*7B
2024-08-30T13:46:48.6581680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,350.22*56
2024-08-30T13:46:49.6580558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,350.16*7A
2024-08-30T13:46:50.6577772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,350.26*71
2024-08-30T13:46:51.6575990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,350.27*78
2024-08-30T13:46:52.6606798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,350.03*7E
2024-08-30T13:46:53.6604381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,349.94*57
2024-08-30T13:46:54.6602153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,350.21*58
2024-08-30T13:46:55.6600484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,350.45*56
2024-08-30T13:46:56.6598613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,350.49*79
2024-08-30T13:46:57.6596753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,350.41*7E
2024-08-30T13:46:58.6594358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,350.31*7B
2024-08-30T13:46:59.6592643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,350.41*7F
2024-08-30T13:47:00.6590231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,350.53*54
2024-08-30T13:47:01.6588051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,350.69*5B
2024-08-30T13:47:02.6586929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,350.78*79
2024-08-30T13:47:03.6584512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.44,350.52*77
2024-08-30T13:47:04.6582839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,350.13*7B
2024-08-30T13:47:05.6580354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,350.17*56
2024-08-30T13:47:06.6639583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.67,350.67*53
2024-08-30T13:47:07.6636816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,351.07*5D
2024-08-30T13:47:08.6583823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,351.11*7B
2024-08-30T13:47:09.6629453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.03,350.97*76
2024-08-30T13:47:10.6627716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.58,350.80*79
2024-08-30T13:47:11.6625406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,350.86*74
2024-08-30T13:47:12.6623538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,351.20*53
2024-08-30T13:47:13.6621657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.56,351.35*56
2024-08-30T13:47:14.6619022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,351.17*51
2024-08-30T13:47:15.6617676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.25,350.84*77
2024-08-30T13:47:16.6615814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.85,350.77*76
2024-08-30T13:47:17.6614004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,351.08*5C
2024-08-30T13:47:18.6611854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.49,351.39*56
2024-08-30T13:47:19.6608654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.27,351.37*78
2024-08-30T13:47:20.6606639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.55,351.09*5F
2024-08-30T13:47:21.6608731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.20,350.93*7A
2024-08-30T13:47:22.6606984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,350.92*71
2024-08-30T13:47:23.6604573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,350.87*5D
2024-08-30T13:47:24.6603920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,350.85*51
2024-08-30T13:47:25.6604634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,350.83*50
2024-08-30T13:47:26.6599000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,350.69*5E
2024-08-30T13:47:27.6597505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,350.53*7C
2024-08-30T13:47:28.6595492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,350.42*7E
2024-08-30T13:47:29.6592504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,350.15*70
2024-08-30T13:47:30.6590965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,349.89*75
2024-08-30T13:47:31.6588772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,349.77*5D
2024-08-30T13:47:32.6586447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,349.70*59
2024-08-30T13:47:33.6585165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,349.64*52
2024-08-30T13:47:34.6582587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,349.53*71
2024-08-30T13:47:35.6581110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,349.30*72
2024-08-30T13:47:36.6579126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,349.04*7A
2024-08-30T13:47:37.6635985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,348.86*55
2024-08-30T13:47:38.6575223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,348.82*50
2024-08-30T13:47:39.6573621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.00,348.90*53
2024-08-30T13:47:40.6595017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,348.94*59
2024-08-30T13:47:41.6592938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.17,349.00*5D
2024-08-30T13:47:42.6591424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,348.98*77
2024-08-30T13:47:43.6588178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,348.84*51
2024-08-30T13:47:44.6586968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,348.83*55
2024-08-30T13:47:45.6584786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,349.12*70
2024-08-30T13:47:46.6583012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,349.40*75
2024-08-30T13:47:47.6581219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,349.50*51
2024-08-30T13:47:48.6578864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,349.56*5D
2024-08-30T13:47:49.6577275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,349.64*5A
2024-08-30T13:47:50.6575340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,349.79*7F
2024-08-30T13:47:51.6632493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,350.08*7B
2024-08-30T13:47:52.6630032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,350.39*57
2024-08-30T13:47:53.6628433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,350.51*56
2024-08-30T13:47:54.6626434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,350.46*7E
2024-08-30T13:47:55.6625448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,350.39*7E
2024-08-30T13:47:56.6621274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,350.42*74
2024-08-30T13:47:57.6620514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,350.52*7F
2024-08-30T13:47:58.6617900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,350.73*50
2024-08-30T13:47:59.6617471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,351.03*5A
2024-08-30T13:48:00.6613690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,351.21*50
2024-08-30T13:48:01.6612298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,351.27*7D
2024-08-30T13:48:02.6610152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.24,351.14*7F
2024-08-30T13:48:03.6608481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,351.06*7A
2024-08-30T13:48:04.6605928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,351.30*5A
2024-08-30T13:48:05.6604473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.87,351.62*5C
2024-08-30T13:48:06.6602633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,351.63*57
2024-08-30T13:48:07.6600554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,351.53*7C
2024-08-30T13:48:08.6598260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,351.58*70
2024-08-30T13:48:09.6596392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,351.59*70
2024-08-30T13:48:10.6594559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,351.42*55
2024-08-30T13:48:11.6592889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,351.26*58
2024-08-30T13:48:12.6610375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,351.21*5C
2024-08-30T13:48:13.6517943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,351.15*59
2024-08-30T13:48:14.6566495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.25,350.89*5A
2024-08-30T13:48:15.6565554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,350.64*79
2024-08-30T13:48:16.6562700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,350.54*51
2024-08-30T13:48:17.6560326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,350.50*58
2024-08-30T13:48:18.6580362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,350.43*55
2024-08-30T13:48:19.6596774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,350.40*73
2024-08-30T13:48:20.6595005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,350.27*76
2024-08-30T13:48:21.6592538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,349.99*57
2024-08-30T13:48:22.6590178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,349.69*7D
2024-08-30T13:48:23.6587596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,349.46*5C
2024-08-30T13:48:24.6643809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,349.36*78
2024-08-30T13:48:25.6642933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,349.49*78
2024-08-30T13:48:26.6640416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,349.58*7F
2024-08-30T13:48:27.6638254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,349.38*76
2024-08-30T13:48:28.6636199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,349.16*75
2024-08-30T13:48:29.6543182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,349.25*79
2024-08-30T13:48:30.6540046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,349.56*51
2024-08-30T13:48:31.6538431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,349.62*50
2024-08-30T13:48:32.6536811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,349.45*7D
2024-08-30T13:48:33.6534176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,349.54*7D
2024-08-30T13:48:34.6532537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,349.79*74
2024-08-30T13:48:35.6530190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,349.85*7C
2024-08-30T13:48:36.6528124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,349.67*7E
2024-08-30T13:48:37.6525075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,349.43*74
2024-08-30T13:48:38.6523973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,349.46*55
2024-08-30T13:48:39.6551704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,349.66*52
2024-08-30T13:48:40.6549329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,349.73*7C
2024-08-30T13:48:41.6547099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.27,349.57*74
2024-08-30T13:48:42.6577580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,349.38*76
2024-08-30T13:48:43.6575495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,349.36*5C
2024-08-30T13:48:44.6609980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,349.55*51
2024-08-30T13:48:45.6632602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,349.85*56
2024-08-30T13:48:46.6562958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,350.02*76
2024-08-30T13:48:47.6561245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,349.93*57
2024-08-30T13:48:48.6558543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.25,349.49*7A
2024-08-30T13:48:49.6557669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,349.33*7C
2024-08-30T13:48:50.6555416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,349.65*57
2024-08-30T13:48:51.6553770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.70,350.02*54
2024-08-30T13:48:52.6551510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,350.07*5E
2024-08-30T13:48:53.6586875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,349.90*7A
2024-08-30T13:48:54.6584461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.81,349.73*7D
2024-08-30T13:48:55.6583477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,349.70*76
2024-08-30T13:48:56.6627848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,349.85*53
2024-08-30T13:48:57.6643916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,349.98*55
2024-08-30T13:48:58.6641604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,349.99*5B
2024-08-30T13:48:59.6638738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,349.91*7B
2024-08-30T13:49:00.6645006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,349.78*71
2024-08-30T13:49:01.6635087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,349.73*7C
2024-08-30T13:49:02.6633845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,349.95*5B
2024-08-30T13:49:03.6630335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,350.27*5D
2024-08-30T13:49:04.6629678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,350.28*53
2024-08-30T13:49:05.6628147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.14,350.09*55
2024-08-30T13:49:06.6625976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.18,350.01*70
2024-08-30T13:49:07.6623690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,350.06*70
2024-08-30T13:49:08.6621674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,350.07*55
2024-08-30T13:49:09.6619072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,350.03*5C
2024-08-30T13:49:10.6617909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,350.12*5F
2024-08-30T13:49:11.6615923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,350.30*5B
2024-08-30T13:49:12.6546043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,350.34*5A
2024-08-30T13:49:13.6601651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.42,350.17*7D
2024-08-30T13:49:14.6600856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.74,350.08*7E
2024-08-30T13:49:15.6599237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,350.22*7E
2024-08-30T13:49:16.6597111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.22,350.41*59
2024-08-30T13:49:17.6594767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.73,350.62*53
2024-08-30T13:49:18.6611089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,350.85*75
2024-08-30T13:49:19.6590870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.01,350.67*55
2024-08-30T13:49:20.6589638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.22,350.12*7E
2024-08-30T13:49:21.6606783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,349.93*78
2024-08-30T13:49:22.6605746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.34,350.27*5A
2024-08-30T13:49:23.6602688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.81,350.61*54
2024-08-30T13:49:24.6600204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.20,350.61*76
2024-08-30T13:49:25.6598986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.43,350.33*51
2024-08-30T13:49:26.6596406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.29,350.02*71
2024-08-30T13:49:27.6594778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,350.01*7F
2024-08-30T13:49:28.6593367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,350.31*53
2024-08-30T13:49:29.6520928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.59,350.72*5E
2024-08-30T13:49:30.6583755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,350.86*78
2024-08-30T13:49:31.6539574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,350.59*5F
2024-08-30T13:49:32.6537379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.29,350.16*7D
2024-08-30T13:49:33.6535451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.10,350.06*7E
2024-08-30T13:49:34.6532914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,350.23*55
2024-08-30T13:49:35.6531358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,350.32*59
2024-08-30T13:49:36.6528952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.09,350.36*5E
2024-08-30T13:49:37.6581561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,350.39*7D
2024-08-30T13:49:38.6606036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,350.35*76
2024-08-30T13:49:39.6603979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,350.36*7C
2024-08-30T13:49:40.6601709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,350.25*7A
2024-08-30T13:49:41.6599807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,350.18*58
2024-08-30T13:49:42.6597830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.55,350.32*50
2024-08-30T13:49:43.6619454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,350.51*5E
2024-08-30T13:49:44.6617790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,350.47*7E
2024-08-30T13:49:45.6615263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.09,350.33*5F
2024-08-30T13:49:46.6614503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,350.30*70
2024-08-30T13:49:47.6610886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,350.25*5F
2024-08-30T13:49:48.6630956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,350.14*57
2024-08-30T13:49:49.6629703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,350.26*7E
2024-08-30T13:49:50.6627958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,350.43*51
2024-08-30T13:49:51.6624779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,350.27*54
2024-08-30T13:49:52.6623047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,349.94*5C
2024-08-30T13:49:53.6621055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,349.92*7A
2024-08-30T13:49:54.6646959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,350.10*5D
2024-08-30T13:49:55.6644509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,350.01*55
2024-08-30T13:49:56.6642639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,349.64*7C
2024-08-30T13:49:57.6640372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,349.58*7B
2024-08-30T13:49:58.6638461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,349.73*74
2024-08-30T13:49:59.6636610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,349.78*5F
2024-08-30T13:50:00.6633920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,349.81*79
2024-08-30T13:50:01.6632658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,349.83*77
2024-08-30T13:50:02.6629871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,349.90*7D
2024-08-30T13:50:03.6628330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,349.96*5E
2024-08-30T13:50:04.6624395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,349.92*5A
2024-08-30T13:50:05.6624288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,349.91*77
2024-08-30T13:50:06.6622285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,349.94*7D
2024-08-30T13:50:07.6620496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,349.90*72
2024-08-30T13:50:08.6618347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,350.02*7A
2024-08-30T13:50:09.6616251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,350.25*5E
2024-08-30T13:50:10.6614517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,350.28*58
2024-08-30T13:50:11.6613480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,350.15*70
2024-08-30T13:50:12.6611024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,350.24*70
2024-08-30T13:50:13.6668847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,350.38*73
2024-08-30T13:50:14.6573718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,350.28*7E
2024-08-30T13:50:15.6598706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,350.24*58
2024-08-30T13:50:16.6631701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,350.57*56
2024-08-30T13:50:17.6630185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,350.85*53
2024-08-30T13:50:18.6626687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,350.80*73
2024-08-30T13:50:19.6626193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,350.63*71
2024-08-30T13:50:20.6623997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,350.56*77
2024-08-30T13:50:21.6621093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,350.60*50
2024-08-30T13:50:22.6620214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,350.55*53
2024-08-30T13:50:23.6617782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,350.39*59
2024-08-30T13:50:24.6615772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,350.41*7E
2024-08-30T13:50:25.6615224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,350.67*51
2024-08-30T13:50:26.6612835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,350.98*54
2024-08-30T13:50:27.6610805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,351.31*54
2024-08-30T13:50:28.6609848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,351.68*5E
2024-08-30T13:50:29.6606699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,352.21*7C
2024-08-30T13:50:30.6604753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,352.86*7F
2024-08-30T13:50:31.6602663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,353.46*71
2024-08-30T13:50:32.6600547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,354.28*5C
2024-08-30T13:50:33.6600512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,355.34*5B
2024-08-30T13:50:34.6598025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,356.23*57
2024-08-30T13:50:35.6596435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,356.77*7A
2024-08-30T13:50:36.6594947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.50,357.32*72
2024-08-30T13:50:37.6593403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.79,358.12*71
2024-08-30T13:50:38.6591020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,358.90*55
2024-08-30T13:50:39.6589352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.95,359.54*55
2024-08-30T13:50:40.6587101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,359.90*56
2024-08-30T13:50:41.6585551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.00,0.02*7F
2024-08-30T13:50:42.6583971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.01,0.21*7C
2024-08-30T13:50:43.6634788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,0.48*77
2024-08-30T13:50:44.6581054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.76,0.68*59
2024-08-30T13:50:45.6577985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.77,1.01*51
2024-08-30T13:50:46.6576801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,1.17*55
2024-08-30T13:50:47.6602135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.15,0.87*5E
2024-08-30T13:50:48.6600024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.72,0.60*74
2024-08-30T13:50:49.6620191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,0.77*7D
2024-08-30T13:50:50.6617953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.78,1.11*56
2024-08-30T13:50:51.6616342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.82,1.22*5D
2024-08-30T13:50:52.6615058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,1.07*5D
2024-08-30T13:50:53.6612266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.01,0.83*58
2024-08-30T13:50:54.6611482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,0.80*74
2024-08-30T13:50:55.6641703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,0.91*55
2024-08-30T13:50:56.6638897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.87,0.93*54
2024-08-30T13:50:57.6637252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,0.93*59
2024-08-30T13:50:58.6637036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,0.91*76
2024-08-30T13:50:59.6633598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,0.70*7D
2024-08-30T13:51:00.6631060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,0.57*7A
2024-08-30T13:51:01.6630762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,0.80*5F
2024-08-30T13:51:02.6627975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.77,1.10*54
2024-08-30T13:51:03.6511918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,1.03*53
2024-08-30T13:51:04.6509798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,0.70*5B
2024-08-30T13:51:05.6541901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.47,0.52*7F
2024-08-30T13:51:06.6590910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,0.66*77
2024-08-30T13:51:07.6588008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,0.99*53
2024-08-30T13:51:08.6586259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.07,1.15*7A
2024-08-30T13:51:09.6585270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,0.88*5E
2024-08-30T13:51:10.6582872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.06,0.38*77
2024-08-30T13:51:11.6580851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.82,0.31*7C
2024-08-30T13:51:12.6648381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,0.63*5E
2024-08-30T13:51:13.6645974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.54,0.86*50
2024-08-30T13:51:14.6487980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.41,0.66*75
2024-08-30T13:51:15.6642462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.74,0.26*53
2024-08-30T13:51:16.6641131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.11,0.25*52
2024-08-30T13:51:17.6638965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,0.52*56
2024-08-30T13:51:18.6636525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.15,0.65*53
2024-08-30T13:51:19.6634885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,0.51*5E
2024-08-30T13:51:20.6669797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,0.25*76
2024-08-30T13:51:21.6667483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.89,359.99*72
2024-08-30T13:51:22.6665322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,359.87*73
2024-08-30T13:51:23.6663818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,359.98*50
2024-08-30T13:51:24.6506387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.58,0.25*70
2024-08-30T13:51:25.6527779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,0.30*7E
2024-08-30T13:51:26.6681931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.54,359.87*5E
2024-08-30T13:51:27.6680266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.30,359.25*73
2024-08-30T13:51:28.6678329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.15,359.13*70
2024-08-30T13:51:29.6676681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,359.63*5F
2024-08-30T13:51:30.6518404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.01,0.09*59
2024-08-30T13:51:31.6516727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.76,0.23*70
2024-08-30T13:51:32.6514808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,0.20*5D
2024-08-30T13:51:33.6668552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.77,359.96*7E
2024-08-30T13:51:34.6667553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.78,359.80*76
2024-08-30T13:51:35.6664040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,0.01*5D
2024-08-30T13:51:36.6507509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.11,0.51*54
2024-08-30T13:51:37.6505191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.19,0.86*76
2024-08-30T13:51:38.6503450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.23,0.75*56
2024-08-30T13:51:39.6658105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.00,0.20*51
2024-08-30T13:51:40.6656051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.35,359.73*75
2024-08-30T13:51:41.6653728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,0.09*5A
2024-08-30T13:51:42.6537567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.34,0.80*5A
2024-08-30T13:51:43.6535602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.13,0.97*55
2024-08-30T13:51:44.6533205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.88,0.79*5D
2024-08-30T13:51:45.6567713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.40,0.64*53
2024-08-30T13:51:46.6565039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.03,0.41*7E
2024-08-30T13:51:47.6563857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,0.33*5A
2024-08-30T13:51:48.6593667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.12,0.57*54
2024-08-30T13:51:49.6590496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,0.80*58
2024-08-30T13:51:50.6588980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,0.76*74
2024-08-30T13:51:51.6587724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.94,0.63*57
2024-08-30T13:51:52.6584577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.40,0.50*5C
2024-08-30T13:51:53.6584115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,0.42*73
2024-08-30T13:51:54.6582096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,0.33*54
2024-08-30T13:51:55.6579032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,0.23*52
2024-08-30T13:51:56.6577370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,0.18*5A
2024-08-30T13:51:57.6646671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,0.43*5F
2024-08-30T13:51:58.6645169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,0.75*5B
2024-08-30T13:51:59.6641402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,0.77*7A
2024-08-30T13:52:00.6641086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,0.49*55
2024-08-30T13:52:01.6638565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,0.22*7D
2024-08-30T13:52:02.6637429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,0.21*55
2024-08-30T13:52:03.6635486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,0.39*5C
2024-08-30T13:52:04.6633669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,0.67*50
2024-08-30T13:52:05.6652753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,0.78*58
2024-08-30T13:52:06.6650243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,0.55*7F
2024-08-30T13:52:07.6647825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,0.16*7F
2024-08-30T13:52:08.6687484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,359.78*7A
2024-08-30T13:52:09.6685477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,359.43*5E
2024-08-30T13:52:10.6684568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.25,359.28*57
2024-08-30T13:52:11.6681821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,359.23*5F
2024-08-30T13:52:12.6523655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,358.78*76
2024-08-30T13:52:13.6678795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.42,357.85*56
2024-08-30T13:52:14.6568468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.14,356.69*55
2024-08-30T13:52:15.6566121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,355.71*7A
2024-08-30T13:52:16.6564520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,354.95*56
2024-08-30T13:52:17.6563229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.86,354.24*5F
2024-08-30T13:52:18.6561282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.12,353.22*7B
2024-08-30T13:52:19.6558766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.14,351.66*57
2024-08-30T13:52:20.6557191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.58,349.67*53
2024-08-30T13:52:21.6555726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.94,347.78*52
2024-08-30T13:52:22.6596965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,346.12*50
2024-08-30T13:52:23.6595019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.76,344.40*56
2024-08-30T13:52:24.6652538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.42,342.59*5B
2024-08-30T13:52:25.6650377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,340.78*52
2024-08-30T13:52:26.6649189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.06,338.85*5D
2024-08-30T13:52:27.6647756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.30,336.67*5B
2024-08-30T13:52:28.6644063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.19,334.44*7F
2024-08-30T13:52:29.6642902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,332.25*76
2024-08-30T13:52:30.6641573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.75,330.03*78
2024-08-30T13:52:31.6638876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.77,327.82*77
2024-08-30T13:52:32.6636895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.92,325.64*70
2024-08-30T13:52:33.6635796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.00,323.48*74
2024-08-30T13:52:34.6633485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.03,321.23*53
2024-08-30T13:52:35.6631388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.11,318.95*52
2024-08-30T13:52:36.6628668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.00,316.79*7F
2024-08-30T13:52:37.6581058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.75,314.74*7E
2024-08-30T13:52:38.6557107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.75,312.63*72
2024-08-30T13:52:39.6580509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,310.33*51
2024-08-30T13:52:40.6577594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.04,308.07*58
2024-08-30T13:52:41.6576221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,306.00*74
2024-08-30T13:52:42.6573667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,304.14*7D
2024-08-30T13:52:43.6572248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,302.33*7D
2024-08-30T13:52:44.6570335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.75,300.34*7C
2024-08-30T13:52:45.6567678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.01,298.19*7A
2024-08-30T13:52:46.6566885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,296.21*75
2024-08-30T13:52:47.6564438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,294.62*51
2024-08-30T13:52:48.6562566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,293.03*5D
2024-08-30T13:52:49.6634816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.80,291.44*7E
2024-08-30T13:52:50.6675481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.08,290.18*70
2024-08-30T13:52:51.6674117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.94,289.10*5B
2024-08-30T13:52:52.6672718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.81,287.76*59
2024-08-30T13:52:53.6669530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,286.31*70
2024-08-30T13:52:54.6668401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.28,285.08*74
2024-08-30T13:52:55.6666398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,284.17*58
2024-08-30T13:52:56.6664353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,283.43*79
2024-08-30T13:52:57.6662395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,282.51*73
2024-08-30T13:52:58.6660597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,281.45*58
2024-08-30T13:52:59.6658139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.64,280.55*7A
2024-08-30T13:53:00.6655584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.62,279.89*7F
2024-08-30T13:53:01.6654458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,279.21*53
2024-08-30T13:53:02.6652550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,278.44*78
2024-08-30T13:53:03.6677465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.41,277.65*72
2024-08-30T13:53:04.6539846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.78,277.00*79
2024-08-30T13:53:05.6538692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.53,276.55*77
2024-08-30T13:53:06.6559720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,276.07*55
2024-08-30T13:53:07.6713038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.28,275.61*7D
2024-08-30T13:53:08.6574360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,275.24*79
2024-08-30T13:53:09.6573341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,274.79*70
2024-08-30T13:53:10.6570786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.04,274.21*79
2024-08-30T13:53:11.6568945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.02,273.66*55
2024-08-30T13:53:12.6567075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,273.38*5B
2024-08-30T13:53:13.6565236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,273.39*73
2024-08-30T13:53:14.6563017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,273.38*7C
2024-08-30T13:53:15.6588898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,273.18*56
2024-08-30T13:53:16.6586823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,272.94*56
2024-08-30T13:53:17.6584847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,272.81*77
2024-08-30T13:53:18.6583407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,272.59*51
2024-08-30T13:53:19.6691681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.51,272.20*53
2024-08-30T13:53:20.6689747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,271.86*50
2024-08-30T13:53:21.6688678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,271.66*5D
2024-08-30T13:53:22.6686315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,271.61*7C
2024-08-30T13:53:23.6684157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,271.71*7B
2024-08-30T13:53:24.6682447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,271.68*53
2024-08-30T13:53:25.6680423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.71,271.36*71
2024-08-30T13:53:26.6679033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.77,270.86*70
2024-08-30T13:53:27.6675960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.16,270.36*7F
2024-08-30T13:53:28.6675639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,270.08*5B
2024-08-30T13:53:29.6672366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,270.07*77
2024-08-30T13:53:30.6670817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,270.10*78
2024-08-30T13:53:31.6706867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,270.10*7A
2024-08-30T13:53:32.6548877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,269.99*72
2024-08-30T13:53:33.6546878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.95,269.69*7B
2024-08-30T13:53:34.6545094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.56,269.36*77
2024-08-30T13:53:35.6543732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,269.09*52
2024-08-30T13:53:36.6717779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,268.94*7D
2024-08-30T13:53:37.6559511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,268.94*7B
2024-08-30T13:53:38.6715259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,269.10*72
2024-08-30T13:53:39.6556285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,269.17*79
2024-08-30T13:53:40.6553491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.87,268.94*73
2024-08-30T13:53:41.6552319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,268.63*75
2024-08-30T13:53:42.6549617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,268.31*5E
2024-08-30T13:53:43.6547678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,268.16*5A
2024-08-30T13:53:44.6545614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,268.25*57
2024-08-30T13:53:45.6700773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,268.39*70
2024-08-30T13:53:46.6564731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,268.41*51
2024-08-30T13:53:47.6562711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,268.21*75
2024-08-30T13:53:48.6561170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.24,267.83*77
2024-08-30T13:53:49.6558836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,267.62*50
2024-08-30T13:53:50.6556652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,267.59*59
2024-08-30T13:53:51.6711297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,267.73*73
2024-08-30T13:53:52.6709265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,267.78*7A
2024-08-30T13:53:53.6706654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,267.53*56
2024-08-30T13:53:54.6549103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.32,267.27*7B
2024-08-30T13:53:55.6547488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.04,267.18*5E
2024-08-30T13:53:56.6701722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,267.09*50
2024-08-30T13:53:57.6602062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,266.93*72
2024-08-30T13:53:58.6697844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,266.92*70
2024-08-30T13:53:59.6695541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,267.01*70
2024-08-30T13:54:00.6537518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,266.91*76
2024-08-30T13:54:01.6691921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.05,266.69*5C
2024-08-30T13:54:02.6690062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,266.64*5F
2024-08-30T13:54:03.6688320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,266.84*55
2024-08-30T13:54:04.6686785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,266.89*7C
2024-08-30T13:54:05.6684655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,266.61*71
2024-08-30T13:54:06.6682749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,266.27*50
2024-08-30T13:54:07.6680421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,266.26*56
2024-08-30T13:54:08.6680043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,266.54*5B
2024-08-30T13:54:09.6677806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,266.60*77
2024-08-30T13:54:10.6675041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,266.30*5F
2024-08-30T13:54:11.6673067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,266.10*7C
2024-08-30T13:54:12.6671371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,266.21*50
2024-08-30T13:54:13.6669440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,266.41*54
2024-08-30T13:54:14.6666689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,266.58*78
2024-08-30T13:54:15.6665664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,266.50*50
2024-08-30T13:54:16.6664974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,266.22*56
2024-08-30T13:54:17.6661470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,266.04*5B
2024-08-30T13:54:18.6659848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,266.19*5F
2024-08-30T13:54:19.6657850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,266.62*77
2024-08-30T13:54:20.6656773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,266.83*76
2024-08-30T13:54:21.6653747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,266.54*59
2024-08-30T13:54:22.6553209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.54,266.19*5E
2024-08-30T13:54:23.6551169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.22,266.18*58
2024-08-30T13:54:24.6603030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,266.45*50
2024-08-30T13:54:25.6600987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,266.73*7A
2024-08-30T13:54:26.6637032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.26,266.89*57
2024-08-30T13:54:27.6635173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,266.89*5B
2024-08-30T13:54:28.6632928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.19,266.77*74
2024-08-30T13:54:29.6630722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,266.80*5A
2024-08-30T13:54:30.6629438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,266.99*5A
2024-08-30T13:54:31.6626982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,267.22*76
2024-08-30T13:54:32.6625024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,267.52*71
2024-08-30T13:54:33.6685291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,267.72*7D
2024-08-30T13:54:34.6683266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.78,267.80*77
2024-08-30T13:54:35.6681400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,268.03*71
2024-08-30T13:54:36.6679003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,268.39*78
2024-08-30T13:54:37.6678020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,268.64*7A
2024-08-30T13:54:38.6705025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,268.44*57
2024-08-30T13:54:39.6702777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.35,268.13*58
2024-08-30T13:54:40.6700281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,268.22*59
2024-08-30T13:54:41.6699012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.53,268.68*79
2024-08-30T13:54:42.6696878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.74,269.29*71
2024-08-30T13:54:43.6695109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,269.54*73
2024-08-30T13:54:44.6692826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.34,269.27*73
2024-08-30T13:54:45.6690816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.69,268.78*77
2024-08-30T13:54:46.6688753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.06,268.68*57
2024-08-30T13:54:47.6687528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,269.15*79
2024-08-30T13:54:48.6686230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.04,269.53*72
2024-08-30T13:54:49.6683392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.19,269.43*79
2024-08-30T13:54:50.6681692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.03,269.22*73
2024-08-30T13:54:51.6679765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.42,269.14*75
2024-08-30T13:54:52.6677772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.06,269.14*58
2024-08-30T13:54:53.6676027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,269.20*7D
2024-08-30T13:54:54.6674077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.08,269.28*72
2024-08-30T13:54:55.6672309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,269.22*7C
2024-08-30T13:54:56.6670180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,269.20*5B
2024-08-30T13:54:57.6668445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.11,269.33*54
2024-08-30T13:54:58.6665983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,269.42*50
2024-08-30T13:54:59.6664652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,269.33*70
2024-08-30T13:55:00.6662062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,268.90*5F
2024-08-30T13:55:01.6659936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,268.58*51
2024-08-30T13:55:02.6658296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,268.73*55
2024-08-30T13:55:03.6656429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,269.21*74
2024-08-30T13:55:04.6655305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,269.32*54
2024-08-30T13:55:05.6654417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,268.90*57
2024-08-30T13:55:06.6651432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,268.50*5E
2024-08-30T13:55:07.6649400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,268.32*58
2024-08-30T13:55:08.6649117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,268.25*53
2024-08-30T13:55:09.6647194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,268.45*7D
2024-08-30T13:55:10.6676467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,268.75*7D
2024-08-30T13:55:11.6674468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,268.75*58
2024-08-30T13:55:12.6671803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,268.48*72
2024-08-30T13:55:13.6670335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,268.23*52
2024-08-30T13:55:14.6710301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,268.23*51
2024-08-30T13:55:15.6708979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,268.41*72
2024-08-30T13:55:16.6706719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,268.45*7B
2024-08-30T13:55:17.6704219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,268.33*72
2024-08-30T13:55:18.6572702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,268.24*58
2024-08-30T13:55:19.6569961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.54,268.25*5F
2024-08-30T13:55:20.6568146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,268.31*5E
2024-08-30T13:55:21.6722866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,268.54*73
2024-08-30T13:55:22.6721560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.02,268.59*56
2024-08-30T13:55:23.6591844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,268.46*5C
2024-08-30T13:55:24.6591277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,268.47*53
2024-08-30T13:55:25.6591412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,268.53*57
2024-08-30T13:55:26.6677238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,268.42*52
2024-08-30T13:55:27.6702183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,268.24*54
2024-08-30T13:55:28.6700342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,268.36*56
2024-08-30T13:55:29.6698235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,268.72*78
2024-08-30T13:55:30.6696646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,268.90*70
2024-08-30T13:55:31.6694492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,268.63*76
2024-08-30T13:55:32.6692418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.19,268.27*50
2024-08-30T13:55:33.6689617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,268.35*5F
2024-08-30T13:55:34.6688981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,268.55*5C
2024-08-30T13:55:35.6688256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,268.51*77
2024-08-30T13:55:36.6684669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,268.46*7B
2024-08-30T13:55:37.6681929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,268.50*5B
2024-08-30T13:55:38.6681594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,268.42*5A
2024-08-30T13:55:39.6679170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,268.32*51
2024-08-30T13:55:40.6677504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,268.44*72
2024-08-30T13:55:41.6697263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,268.60*77
2024-08-30T13:55:42.6694489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,268.57*7D
2024-08-30T13:55:43.6692580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,268.33*55
2024-08-30T13:55:44.6691083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.47,268.18*55
2024-08-30T13:55:45.6688475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,268.12*5C
2024-08-30T13:55:46.6709886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,268.21*71
2024-08-30T13:55:47.6708715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.80,268.34*7C
2024-08-30T13:55:48.6706934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,268.26*75
2024-08-30T13:55:49.6704625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,268.13*5E
2024-08-30T13:55:50.6702839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,268.13*79
2024-08-30T13:55:51.6701271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,268.10*5D
2024-08-30T13:55:52.6699002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,267.92*55
2024-08-30T13:55:53.6697611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,267.82*75
2024-08-30T13:55:54.6694669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,267.89*72
2024-08-30T13:55:55.6693221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,267.87*55
2024-08-30T13:55:56.6690911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,267.63*7E
2024-08-30T13:55:57.6688650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,267.49*7A
2024-08-30T13:55:58.6688125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,267.52*5D
2024-08-30T13:55:59.6686161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,267.43*53
2024-08-30T13:56:00.6682998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,267.32*57
2024-08-30T13:56:01.6681161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,267.39*50
2024-08-30T13:56:02.6680140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,267.29*7E
2024-08-30T13:56:03.6676965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,266.95*75
2024-08-30T13:56:04.6675988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,266.67*7B
2024-08-30T13:56:05.6673400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,266.76*56
2024-08-30T13:56:06.6671385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,267.14*7E
2024-08-30T13:56:07.6670324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,267.24*79
2024-08-30T13:56:08.6668119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,266.74*5A
2024-08-30T13:56:09.6665297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.30,266.19*5E
2024-08-30T13:56:10.6663752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,266.09*58
2024-08-30T13:56:11.6662644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,266.30*74
2024-08-30T13:56:12.6691984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.30,266.54*7A
2024-08-30T13:56:13.6690570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.46,266.70*59
2024-08-30T13:56:14.6688578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,266.60*5E
2024-08-30T13:56:15.6686227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.48,266.12*59
2024-08-30T13:56:16.6687902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.57,265.69*58
2024-08-30T13:56:17.6579456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,265.83*56
2024-08-30T13:56:18.6733255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,266.34*78
2024-08-30T13:56:19.6731603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.15,266.52*7F
2024-08-30T13:56:20.6573925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.05,266.39*7C
2024-08-30T13:56:21.6571603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.90,266.30*7B
2024-08-30T13:56:22.6569316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.36,266.36*51
2024-08-30T13:56:23.6567943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,266.46*54
2024-08-30T13:56:24.6721615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,266.60*7B
2024-08-30T13:56:25.6719862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,266.72*78
2024-08-30T13:56:26.6717837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,266.69*7A
2024-08-30T13:56:27.6715914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,266.68*59
2024-08-30T13:56:28.6714282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,266.82*5D
2024-08-30T13:56:29.6712342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,266.99*56
2024-08-30T13:56:30.6709238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,267.18*5E
2024-08-30T13:56:31.6707995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,267.23*70
2024-08-30T13:56:32.6706232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,267.04*71
2024-08-30T13:56:33.6704514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,266.93*5E
2024-08-30T13:56:34.6702856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.03,267.22*72
2024-08-30T13:56:35.6700716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,267.55*5C
2024-08-30T13:56:36.6698396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,267.57*72
2024-08-30T13:56:37.6696558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,267.36*77
2024-08-30T13:56:38.6693922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,267.29*59
2024-08-30T13:56:39.6692130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,267.33*57
2024-08-30T13:56:40.6690684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,267.42*5A
2024-08-30T13:56:41.6688766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,267.60*52
2024-08-30T13:56:42.6686607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,267.74*51
2024-08-30T13:56:43.6707892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,267.84*5B
2024-08-30T13:56:44.6706719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,267.77*55
2024-08-30T13:56:45.6627863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,267.46*5E
2024-08-30T13:56:46.6646269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,267.34*5B
2024-08-30T13:56:47.6710312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,267.71*56
2024-08-30T13:56:48.6709088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,268.15*7C
2024-08-30T13:56:49.6707093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,268.13*75
2024-08-30T13:56:50.6704877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.26,267.69*72
2024-08-30T13:56:51.6702879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.14,267.34*54
2024-08-30T13:56:52.6701087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,267.41*52
2024-08-30T13:56:53.6699239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,267.94*7D
2024-08-30T13:56:54.6733591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.02,268.20*73
2024-08-30T13:56:55.6731499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,267.86*7D
2024-08-30T13:56:56.6573937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.16,267.41*72
2024-08-30T13:56:57.6610374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.54,267.36*53
2024-08-30T13:56:58.6609198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,267.74*5A
2024-08-30T13:56:59.6607082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,267.85*7A
2024-08-30T13:57:00.6604501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,267.61*73
2024-08-30T13:57:01.6603337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,267.51*7F
2024-08-30T13:57:02.6601135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,267.70*51
2024-08-30T13:57:03.6599221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,267.83*50
2024-08-30T13:57:04.6598166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,267.79*75
2024-08-30T13:57:05.6595612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,267.89*7A
2024-08-30T13:57:06.6593591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,268.19*72
2024-08-30T13:57:07.6590787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,268.39*54
2024-08-30T13:57:08.6589897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,268.21*56
2024-08-30T13:57:09.6587321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,267.90*5C
2024-08-30T13:57:10.6585426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,268.04*74
2024-08-30T13:57:11.6739511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,268.45*7E
2024-08-30T13:57:12.6737599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,268.83*78
2024-08-30T13:57:13.6735804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,268.92*53
2024-08-30T13:57:14.6577847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,268.60*52
2024-08-30T13:57:15.6616718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,268.45*5A
2024-08-30T13:57:16.6614554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,268.74*51
2024-08-30T13:57:17.6613331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,269.06*7F
2024-08-30T13:57:18.6610884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,269.08*7F
2024-08-30T13:57:19.6610463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,268.82*56
2024-08-30T13:57:20.6607302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.37,268.53*5A
2024-08-30T13:57:21.6605426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,268.54*54
2024-08-30T13:57:22.6603233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,268.85*74
2024-08-30T13:57:23.6600886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,268.94*7C
2024-08-30T13:57:24.6599056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,268.80*76
2024-08-30T13:57:25.6597571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,268.73*74
2024-08-30T13:57:26.6595237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.13,268.55*77
2024-08-30T13:57:27.6592953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,268.44*5B
2024-08-30T13:57:28.6667469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,268.55*71
2024-08-30T13:57:29.6665409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,268.73*75
2024-08-30T13:57:30.6663943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,268.70*77
2024-08-30T13:57:31.6660913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,268.39*5E
2024-08-30T13:57:32.6688173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,268.24*5F
2024-08-30T13:57:33.6685701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,268.44*54
2024-08-30T13:57:34.6717200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,268.72*79
2024-08-30T13:57:35.6715027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,268.67*79
2024-08-30T13:57:36.6712813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,268.27*72
2024-08-30T13:57:37.6710952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,267.93*54
2024-08-30T13:57:38.6708962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,267.97*5B
2024-08-30T13:57:39.6707223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,268.31*7F
2024-08-30T13:57:40.6705056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.03,268.45*74
2024-08-30T13:57:41.6702869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,268.04*53
2024-08-30T13:57:42.6701005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,267.67*59
2024-08-30T13:57:43.6698938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,267.74*57
2024-08-30T13:57:44.6697091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,267.87*5E
2024-08-30T13:57:45.6695162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,267.80*5F
2024-08-30T13:57:46.6693374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,267.53*72
2024-08-30T13:57:47.6691318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,267.55*79
2024-08-30T13:57:48.6689207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,267.96*72
2024-08-30T13:57:49.6688092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,268.24*75
2024-08-30T13:57:50.6713349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,268.23*5B
2024-08-30T13:57:51.6711285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,268.01*5C
2024-08-30T13:57:52.6709101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,267.70*5E
2024-08-30T13:57:53.6706997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,267.71*5D
2024-08-30T13:57:54.6704813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.70,268.21*70
2024-08-30T13:57:55.6703670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.98,268.62*76
2024-08-30T13:57:56.6701097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,268.46*70
2024-08-30T13:57:57.6699442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.15,268.11*5A
2024-08-30T13:57:58.6697102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.60,268.13*5F
2024-08-30T13:57:59.6695124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,268.32*56
2024-08-30T13:58:00.6693332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,268.33*7E
2024-08-30T13:58:01.6691484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,268.34*70
2024-08-30T13:58:02.6689278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,268.49*55
2024-08-30T13:58:03.6686556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.03,268.49*75
2024-08-30T13:58:04.6685867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.13,268.33*77
2024-08-30T13:58:05.6683308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,268.49*79
2024-08-30T13:58:06.6612782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,268.88*78
2024-08-30T13:58:07.6610936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,268.98*78
2024-08-30T13:58:08.6629108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,268.80*51
2024-08-30T13:58:09.6639179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.17,268.57*59
2024-08-30T13:58:10.6625081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,268.71*5B
2024-08-30T13:58:11.6623720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,269.17*7D
2024-08-30T13:58:12.6620756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.79,269.31*74
2024-08-30T13:58:13.6619460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,268.88*7E
2024-08-30T13:58:14.6617358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.49,268.43*57
2024-08-30T13:58:15.6615274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,268.39*5A
2024-08-30T13:58:16.6613197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,268.69*72
2024-08-30T13:58:17.6611687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.41,268.82*7F
2024-08-30T13:58:18.6609197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,268.62*5A
2024-08-30T13:58:19.6636899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,268.29*50
2024-08-30T13:58:20.6634505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.57,268.12*58
2024-08-30T13:58:21.6632361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,268.17*5D
2024-08-30T13:58:22.6630921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,268.28*7D
2024-08-30T13:58:23.6629003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,268.28*77
2024-08-30T13:58:24.6627564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,268.25*5F
2024-08-30T13:58:25.6625849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,268.34*54
2024-08-30T13:58:26.6623506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,268.16*5F
2024-08-30T13:58:27.6621341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,267.71*5C
2024-08-30T13:58:28.6618971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,267.69*5B
2024-08-30T13:58:29.6617277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,268.09*77
2024-08-30T13:58:30.6615692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.03,268.08*71
2024-08-30T13:58:31.6612499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,267.60*52
2024-08-30T13:58:32.6609905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,267.34*57
2024-08-30T13:58:33.6609749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,267.43*5B
2024-08-30T13:58:34.6607165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,267.63*7D
2024-08-30T13:58:35.6605597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,267.76*76
2024-08-30T13:58:36.6629502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,267.61*57
2024-08-30T13:58:37.6627072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,267.33*79
2024-08-30T13:58:38.6625474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,267.35*51
2024-08-30T13:58:39.6622838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,267.48*7D
2024-08-30T13:58:40.6620598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,267.58*75
2024-08-30T13:58:41.6619668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,267.89*7D
2024-08-30T13:58:42.6616741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,267.98*50
2024-08-30T13:58:43.6614455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,267.70*58
2024-08-30T13:58:44.6612995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,267.57*7F
2024-08-30T13:58:45.6611259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,267.69*77
2024-08-30T13:58:46.6609633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,267.66*7D
2024-08-30T13:58:47.6607127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,267.46*7B
2024-08-30T13:58:48.6646162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,267.26*55
2024-08-30T13:58:49.6643289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,267.20*5D
2024-08-30T13:58:50.6642391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,267.08*70
2024-08-30T13:58:51.6640137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.96,266.69*7B
2024-08-30T13:58:52.6638300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,266.46*55
2024-08-30T13:58:53.6635886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,266.59*78
2024-08-30T13:58:54.6634727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,266.52*79
2024-08-30T13:58:55.6632691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,266.21*57
2024-08-30T13:58:56.6630986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,265.99*51
2024-08-30T13:58:57.6629011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,265.79*5B
2024-08-30T13:58:58.6626327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,265.69*70
2024-08-30T13:58:59.6624618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,265.70*5C
2024-08-30T13:59:00.6622318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,265.66*54
2024-08-30T13:59:01.6620446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,265.43*7B
2024-08-30T13:59:02.6619080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,264.90*53
2024-08-30T13:59:03.6617658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,264.69*56
2024-08-30T13:59:04.6615005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,265.09*78
2024-08-30T13:59:05.6632325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.26,265.18*79
2024-08-30T13:59:06.6650491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,264.62*5F
2024-08-30T13:59:07.6684473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,264.13*5F
2024-08-30T13:59:08.6682838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,264.09*5A
2024-08-30T13:59:09.6727452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,264.34*53
2024-08-30T13:59:10.6725390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.04,264.54*57
2024-08-30T13:59:11.6723490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.37,264.30*53
2024-08-30T13:59:12.6721534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,264.03*57
2024-08-30T13:59:13.6719943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,264.00*50
2024-08-30T13:59:14.6718082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,264.14*56
2024-08-30T13:59:15.6715257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,264.20*7B
2024-08-30T13:59:16.6713964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,264.33*72
2024-08-30T13:59:17.6712270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.44,264.58*5A
2024-08-30T13:59:18.6710117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,264.74*53
2024-08-30T13:59:19.6708077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,264.80*5C
2024-08-30T13:59:20.6706040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,264.81*58
2024-08-30T13:59:21.6698171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,264.85*7B
2024-08-30T13:59:22.6698214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,265.00*7A
2024-08-30T13:59:23.6694866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,265.26*7C
2024-08-30T13:59:24.6692892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,265.42*51
2024-08-30T13:59:25.6690237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.66,265.44*7C
2024-08-30T13:59:26.6748614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,265.57*7E
2024-08-30T13:59:27.6686832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,265.90*72
2024-08-30T13:59:28.6716261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,266.16*70
2024-08-30T13:59:29.6714399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,266.09*75
2024-08-30T13:59:30.6602322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,265.90*5F
2024-08-30T13:59:31.6600263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.08,265.76*74
2024-08-30T13:59:32.6597914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,265.66*7F
2024-08-30T13:59:33.6596424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,265.80*77
2024-08-30T13:59:34.6750398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.64,265.96*76
2024-08-30T13:59:35.6749321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.37,266.02*7E
2024-08-30T13:59:36.6590728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,265.74*76
2024-08-30T13:59:37.6589845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.08,265.28*7A
2024-08-30T13:59:38.6651631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,265.08*5E
2024-08-30T13:59:39.6649261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,265.15*74
2024-08-30T13:59:40.6647414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.85,265.27*77
2024-08-30T13:59:41.6645097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,265.22*51
2024-08-30T13:59:42.6644168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.62,265.04*7F
2024-08-30T13:59:43.6641946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.34,264.83*74
2024-08-30T13:59:44.6638803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,264.63*54
2024-08-30T13:59:45.6638195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,264.64*78
2024-08-30T13:59:46.6636690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,264.79*7B
2024-08-30T13:59:47.6634799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,264.91*7E
2024-08-30T13:59:48.6632625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,264.70*75
2024-08-30T13:59:49.6630806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.68,264.37*7B
2024-08-30T13:59:50.6631597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,264.34*7A
2024-08-30T13:59:51.6629473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,264.52*71
2024-08-30T13:59:52.6627513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,264.68*7A
2024-08-30T13:59:53.6625690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,264.74*79
2024-08-30T13:59:54.6624891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,264.55*55
2024-08-30T13:59:55.6621468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,264.31*5C
2024-08-30T13:59:56.6619985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,264.26*54
2024-08-30T13:59:57.6618201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,264.44*79
2024-08-30T13:59:58.6615969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.12,264.78*5F
2024-08-30T13:59:59.6614100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.27,264.66*51
2024-08-30T14:00:00.6610540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,264.15*53
2024-08-30T14:00:01.6609730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,264.02*53
2024-08-30T14:00:02.6608374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,264.15*51
2024-08-30T14:00:03.6605638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,264.26*7B
2024-08-30T14:00:04.6635781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,264.41*52
2024-08-30T14:00:05.6708322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.58,264.49*5D
2024-08-30T14:00:06.6706485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,264.28*58
2024-08-30T14:00:07.6704366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,264.09*58
2024-08-30T14:00:08.6702100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,264.01*52
2024-08-30T14:00:09.6700671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,263.94*77
2024-08-30T14:00:10.6698671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,263.99*7F
2024-08-30T14:00:11.6696531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,264.21*54
2024-08-30T14:00:12.6694628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,264.19*57
2024-08-30T14:00:13.6692374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,263.81*5F
2024-08-30T14:00:14.6690883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,263.57*53
2024-08-30T14:00:15.6688749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,263.65*56
2024-08-30T14:00:16.6686987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,263.69*7E
2024-08-30T14:00:17.6743688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,263.61*50
2024-08-30T14:00:18.6626674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,263.77*70
2024-08-30T14:00:19.6624574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,264.00*70
2024-08-30T14:00:20.6626316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,264.05*7F
2024-08-30T14:00:21.6624588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,264.10*57
2024-08-30T14:00:22.6621711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,264.24*57
2024-08-30T14:00:23.6619851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,264.29*51
2024-08-30T14:00:24.6617570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,264.33*7F
2024-08-30T14:00:25.6615552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,264.56*74
2024-08-30T14:00:26.6613166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,264.88*77
2024-08-30T14:00:27.6611733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,265.20*7C
2024-08-30T14:00:28.6609644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,265.15*75
2024-08-30T14:00:29.6607700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,264.90*5C
2024-08-30T14:00:30.6606352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,265.02*56
2024-08-30T14:00:31.6603920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,265.35*7D
2024-08-30T14:00:32.6758301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,265.70*7B
2024-08-30T14:00:33.6756907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,265.73*78
2024-08-30T14:00:34.6598126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,265.40*5A
2024-08-30T14:00:35.6596300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,265.09*54
2024-08-30T14:00:36.6593996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,265.17*56
2024-08-30T14:00:37.6748762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,265.48*7C
2024-08-30T14:00:38.6746963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.11,265.58*73
2024-08-30T14:00:39.6744539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,265.55*74
2024-08-30T14:00:40.6742520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,265.38*55
2024-08-30T14:00:41.6667809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,265.05*5C
2024-08-30T14:00:42.6665630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,265.00*51
2024-08-30T14:00:43.6704251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,265.29*73
2024-08-30T14:00:44.6701760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.31,265.54*56
2024-08-30T14:00:45.6700057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.21,265.61*59
2024-08-30T14:00:46.6697250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,265.49*5C
2024-08-30T14:00:47.6696203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.97,265.23*50
2024-08-30T14:00:48.6694472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,265.25*57
2024-08-30T14:00:49.6692405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,265.50*75
2024-08-30T14:00:50.6690486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,265.66*5E
2024-08-30T14:00:51.6688403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.99,265.62*54
2024-08-30T14:00:52.6686237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,265.63*5B
2024-08-30T14:00:53.6684543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,265.79*7D
2024-08-30T14:00:54.6682610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,265.79*7C
2024-08-30T14:00:55.6681668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,265.86*52
2024-08-30T14:00:56.6679439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,265.93*77
2024-08-30T14:00:57.6677001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,265.73*57
2024-08-30T14:00:58.6674098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,265.68*55
2024-08-30T14:00:59.6672104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,266.03*74
2024-08-30T14:01:00.6670709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,266.11*72
2024-08-30T14:01:01.6668555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,265.95*7F
2024-08-30T14:01:02.6667093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,266.11*57
2024-08-30T14:01:03.6665024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,266.36*75
2024-08-30T14:01:04.6662961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,266.08*77
2024-08-30T14:01:05.6661280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,265.73*5B
2024-08-30T14:01:06.6659331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,265.86*77
2024-08-30T14:01:07.6656866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,266.16*7E
2024-08-30T14:01:08.6689577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,266.17*79
2024-08-30T14:01:09.6687733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,266.01*73
2024-08-30T14:01:10.6685690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,265.80*53
2024-08-30T14:01:11.6610756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,265.51*5B
2024-08-30T14:01:12.6634218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,265.45*57
2024-08-30T14:01:13.6632285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,265.66*78
2024-08-30T14:01:14.6630775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,265.84*77
2024-08-30T14:01:15.6629969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,265.61*79
2024-08-30T14:01:16.6627747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,265.38*75
2024-08-30T14:01:17.6658403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,265.33*5E
2024-08-30T14:01:18.6704459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,265.34*5D
2024-08-30T14:01:19.6702339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,265.39*73
2024-08-30T14:01:20.6700631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,265.42*7D
2024-08-30T14:01:21.6698712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,265.26*79
2024-08-30T14:01:22.6696319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,265.09*73
2024-08-30T14:01:23.6694825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,265.17*78
2024-08-30T14:01:24.6735505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,265.19*7B
2024-08-30T14:01:25.6733152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,265.07*70
2024-08-30T14:01:26.6763596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,264.97*73
2024-08-30T14:01:27.6606452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,264.83*5C
2024-08-30T14:01:28.6637114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,264.93*7A
2024-08-30T14:01:29.6635011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,265.08*70
2024-08-30T14:01:30.6633008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,264.86*70
2024-08-30T14:01:31.6630782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,264.70*7A
2024-08-30T14:01:32.6629320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,264.84*72
2024-08-30T14:01:33.6656184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,264.75*79
2024-08-30T14:01:34.6654322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,264.59*70
2024-08-30T14:01:35.6652549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,264.65*75
2024-08-30T14:01:36.6649952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,264.66*7F
2024-08-30T14:01:37.6649338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,264.65*55
2024-08-30T14:01:38.6646946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,264.65*56
2024-08-30T14:01:39.6644715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,264.73*72
2024-08-30T14:01:40.6641857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,264.83*7F
2024-08-30T14:01:41.6640755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,264.85*5E
2024-08-30T14:01:42.6716698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,264.77*54
2024-08-30T14:01:43.6715172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,264.77*7C
2024-08-30T14:01:44.6713204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,264.95*73
2024-08-30T14:01:45.6750103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,265.04*54
2024-08-30T14:01:46.6747903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,264.89*50
2024-08-30T14:01:47.6745554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,264.86*7E
2024-08-30T14:01:48.6618475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,265.07*51
2024-08-30T14:01:49.6616851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,265.08*51
2024-08-30T14:01:50.6614216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,264.78*5B
2024-08-30T14:01:51.6612956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,264.58*5E
2024-08-30T14:01:52.6611127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,264.56*5C
2024-08-30T14:01:53.6764634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,264.54*7E
2024-08-30T14:01:54.6763357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.36,264.75*75
2024-08-30T14:01:55.6761053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,265.05*5B
2024-08-30T14:01:56.6602958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.44,264.84*72
2024-08-30T14:01:57.6601609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.03,264.26*7A
2024-08-30T14:01:58.6599274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,264.00*57
2024-08-30T14:01:59.6752732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,264.25*73
2024-08-30T14:02:00.6751487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.85,264.55*75
2024-08-30T14:02:01.6749388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,264.51*78
2024-08-30T14:02:02.6747877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,264.17*55
2024-08-30T14:02:03.6745544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.59,263.89*52
2024-08-30T14:02:04.6743699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,263.94*51
2024-08-30T14:02:05.6763528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,264.16*74
2024-08-30T14:02:06.6761455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.28,264.11*55
2024-08-30T14:02:07.6758265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,263.95*5F
2024-08-30T14:02:08.6601546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,263.96*75
2024-08-30T14:02:09.6600215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,264.11*51
2024-08-30T14:02:10.6753578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,264.36*79
2024-08-30T14:02:11.6751434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,264.67*78
2024-08-30T14:02:12.6750610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,264.86*5D
2024-08-30T14:02:13.6592641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,264.82*78
2024-08-30T14:02:14.6745882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,264.69*59
2024-08-30T14:02:15.6743886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,264.76*7B
2024-08-30T14:02:16.6741993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,264.97*76
2024-08-30T14:02:17.6740125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,264.99*75
2024-08-30T14:02:18.6738168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,264.78*5E
2024-08-30T14:02:19.6602250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,264.71*50
2024-08-30T14:02:20.6635877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,264.90*5E
2024-08-30T14:02:21.6634614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,265.02*7B
2024-08-30T14:02:22.6632040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,264.94*51
2024-08-30T14:02:23.6631369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,264.99*50
2024-08-30T14:02:24.6629019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,265.02*5A
2024-08-30T14:02:25.6644835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,264.82*50
2024-08-30T14:02:26.6643372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,264.57*52
2024-08-30T14:02:27.6641243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,264.71*75
2024-08-30T14:02:28.6639477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.06,265.01*7D
2024-08-30T14:02:29.6636966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.79,265.08*5D
2024-08-30T14:02:30.6635412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,264.97*7B
2024-08-30T14:02:31.6633335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,264.78*54
2024-08-30T14:02:32.6631584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,264.55*53
2024-08-30T14:02:33.6629834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,264.53*7C
2024-08-30T14:02:34.6628474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,264.66*76
2024-08-30T14:02:35.6626319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,264.89*78
2024-08-30T14:02:36.6623074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,265.07*52
2024-08-30T14:02:37.6621406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.83,265.11*76
2024-08-30T14:02:38.6619375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,265.02*7A
2024-08-30T14:02:39.6618142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,264.95*50
2024-08-30T14:02:40.6615590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,265.01*73
2024-08-30T14:02:41.6769461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,265.19*78
2024-08-30T14:02:42.6767217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,265.15*76
2024-08-30T14:02:43.6632510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,265.05*7E
2024-08-30T14:02:44.6694609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,265.22*5B
2024-08-30T14:02:45.6717741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,265.39*78
2024-08-30T14:02:46.6690619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,265.40*70
2024-08-30T14:02:47.6689274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,265.37*51
2024-08-30T14:02:48.6686484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,265.35*56
2024-08-30T14:02:49.6684758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,265.46*7B
2024-08-30T14:02:50.6682345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,265.70*70
2024-08-30T14:02:51.6708477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,265.83*5B
2024-08-30T14:02:52.6707881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,265.50*76
2024-08-30T14:02:53.6704645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,265.24*5C
2024-08-30T14:02:54.6633133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,265.58*74
2024-08-30T14:02:55.6630563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,265.95*7B
2024-08-30T14:02:56.6690577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,266.05*79
2024-08-30T14:02:57.6688185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,265.97*73
2024-08-30T14:02:58.6686072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,265.75*50
2024-08-30T14:02:59.6682702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,265.64*56
2024-08-30T14:03:00.6682066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,265.83*75
2024-08-30T14:03:01.6680400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,266.13*74
2024-08-30T14:03:02.6678491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,266.03*54
2024-08-30T14:03:03.6675876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,265.77*57
2024-08-30T14:03:04.6673772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,265.65*53
2024-08-30T14:03:05.6673843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,265.67*51
2024-08-30T14:03:06.6670511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,265.80*74
2024-08-30T14:03:07.6668510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,265.86*74
2024-08-30T14:03:08.6666509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.01,265.87*56
2024-08-30T14:03:09.6665141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.27,265.88*78
2024-08-30T14:03:10.6661916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.37,265.70*75
2024-08-30T14:03:11.6660869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,265.44*53
2024-08-30T14:03:12.6658534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,265.53*7E
2024-08-30T14:03:13.6699058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,265.75*77
2024-08-30T14:03:14.6695122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,265.80*70
2024-08-30T14:03:15.6726657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,265.69*74
2024-08-30T14:03:16.6724186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,265.64*7B
2024-08-30T14:03:17.6722708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,265.54*51
2024-08-30T14:03:18.6764527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,265.57*7C
2024-08-30T14:03:19.6763385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,265.69*70
2024-08-30T14:03:20.6760419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,265.70*79
2024-08-30T14:03:21.6757674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,265.66*53
2024-08-30T14:03:22.6757400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,265.60*5E
2024-08-30T14:03:23.6754871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,265.52*53
2024-08-30T14:03:24.6752872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,265.66*7E
2024-08-30T14:03:25.6695655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,265.89*73
2024-08-30T14:03:26.6649118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,265.96*72
2024-08-30T14:03:27.6647146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,265.90*5D
2024-08-30T14:03:28.6684446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,265.87*58
2024-08-30T14:03:29.6612799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,265.91*5D
2024-08-30T14:03:30.6765360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,266.03*72
2024-08-30T14:03:31.6766244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,265.97*7F
2024-08-30T14:03:32.6764561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,265.84*78
2024-08-30T14:03:33.6627119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,265.90*5B
2024-08-30T14:03:34.6759105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,265.98*57
2024-08-30T14:03:35.6602185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,266.10*77
2024-08-30T14:03:36.6757167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,266.24*51
2024-08-30T14:03:37.6753270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,266.06*71
2024-08-30T14:03:38.6752621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,265.60*7B
2024-08-30T14:03:39.6750444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,265.49*5D
2024-08-30T14:03:40.6748259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,265.64*57
2024-08-30T14:03:41.6636055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,265.61*78
2024-08-30T14:03:42.6633970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,265.63*5D
2024-08-30T14:03:43.6632985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.83,265.72*5C
2024-08-30T14:03:44.6630011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,265.46*7E
2024-08-30T14:03:45.6627654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,265.14*5A
2024-08-30T14:03:46.6626408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,265.11*5F
2024-08-30T14:03:47.6781156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,265.30*7B
2024-08-30T14:03:48.6777934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.55,265.40*7F
2024-08-30T14:03:49.6620284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,265.36*5E
2024-08-30T14:03:50.6618205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,265.09*5C
2024-08-30T14:03:51.6616373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,264.66*56
2024-08-30T14:03:52.6615230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,264.62*5E
2024-08-30T14:03:53.6768962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,264.96*7A
2024-08-30T14:03:54.6766360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,265.06*7B
2024-08-30T14:03:55.6608376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,264.83*73
2024-08-30T14:03:56.6606742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.33,264.61*7E
2024-08-30T14:03:57.6760966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,264.68*50
2024-08-30T14:03:58.6760123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,264.97*72
2024-08-30T14:03:59.6756343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,264.79*72
2024-08-30T14:04:00.6755075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,264.25*50
2024-08-30T14:04:01.6753227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.75,264.05*59
2024-08-30T14:04:02.6750523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,264.31*5F
2024-08-30T14:04:03.6749339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.28,264.70*77
2024-08-30T14:04:04.6747037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.03,264.72*50
2024-08-30T14:04:05.6744833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,264.37*52
2024-08-30T14:04:06.6743001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.68,264.06*59
2024-08-30T14:04:07.6780446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.12,264.05*52
2024-08-30T14:04:08.6740252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,264.36*7A
2024-08-30T14:04:09.6773642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.33,264.56*7D
2024-08-30T14:04:10.6771343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.24,264.65*50
2024-08-30T14:04:11.6769526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,264.89*55
2024-08-30T14:04:12.6611119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,265.23*5E
2024-08-30T14:04:13.6608677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,265.25*5C
2024-08-30T14:04:14.6763402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,265.12*56
2024-08-30T14:04:15.6762105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,265.22*7F
2024-08-30T14:04:16.6759087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,265.54*79
2024-08-30T14:04:17.6757680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,265.93*76
2024-08-30T14:04:18.6757072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,266.22*7C
2024-08-30T14:04:19.6753450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,266.23*52
2024-08-30T14:04:20.6751948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,266.24*57
2024-08-30T14:04:21.6774051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,266.26*7F
2024-08-30T14:04:22.6772314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,266.28*76
2024-08-30T14:04:23.6804720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,266.38*72
2024-08-30T14:04:24.6768435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,266.54*57
2024-08-30T14:04:25.6611640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,266.48*5C
2024-08-30T14:04:26.6764852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,266.44*7F
2024-08-30T14:04:27.6762773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,266.61*7D
2024-08-30T14:04:28.6760720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,266.59*79
2024-08-30T14:04:29.6758857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,266.14*56
2024-08-30T14:04:30.6755708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,265.65*54
2024-08-30T14:04:31.6754686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,265.60*53
2024-08-30T14:04:32.6753041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,266.00*7F
2024-08-30T14:04:33.6751240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.37,266.11*7B
2024-08-30T14:04:34.6749086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,265.79*5D
2024-08-30T14:04:35.6746790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.11,265.48*70
2024-08-30T14:04:36.6745176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.72,265.26*51
2024-08-30T14:04:37.6743516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,265.15*56
2024-08-30T14:04:38.6740598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,265.42*73
2024-08-30T14:04:39.6739480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.70,265.67*79
2024-08-30T14:04:40.6736879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,265.39*5A
2024-08-30T14:04:41.6735200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.51,265.09*78
2024-08-30T14:04:42.6734902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,265.14*5B
2024-08-30T14:04:43.6731385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,265.14*77
2024-08-30T14:04:44.6729893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,265.01*7D
2024-08-30T14:04:45.6637114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,265.01*71
2024-08-30T14:04:46.6635572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,264.92*73
2024-08-30T14:04:47.6632431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,264.80*5D
2024-08-30T14:04:48.6631475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,264.78*52
2024-08-30T14:04:49.6628339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,264.82*59
2024-08-30T14:04:50.6627133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,264.71*5B
2024-08-30T14:04:51.6624917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,264.66*5A
2024-08-30T14:04:52.6779017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,264.62*7D
2024-08-30T14:04:53.6620863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,264.53*55
2024-08-30T14:04:54.6619478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,264.57*51
2024-08-30T14:04:55.6616980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,264.70*5C
2024-08-30T14:04:56.6642370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,264.42*51
2024-08-30T14:04:57.6639699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,264.05*7A
2024-08-30T14:04:58.6637758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,264.05*7A
2024-08-30T14:04:59.6636141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,264.16*77
2024-08-30T14:05:00.6634491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,264.12*75
2024-08-30T14:05:01.6787804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,264.16*7F
2024-08-30T14:05:02.6630197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,264.25*5E
2024-08-30T14:05:03.6628415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,264.19*50
2024-08-30T14:05:04.6625964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,264.17*58
2024-08-30T14:05:05.6780310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,264.11*7D
2024-08-30T14:05:06.6664943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,264.10*5F
2024-08-30T14:05:07.6663611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,264.28*7D
2024-08-30T14:05:08.6660632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,264.40*7B
2024-08-30T14:05:09.6658877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,264.46*56
2024-08-30T14:05:10.6657444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,264.47*5B
2024-08-30T14:05:11.6655728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,264.40*54
2024-08-30T14:05:12.6653101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,264.27*50
2024-08-30T14:05:13.6691989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,264.21*72
2024-08-30T14:05:14.6689388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,264.21*75
2024-08-30T14:05:15.6687505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.04,264.36*7C
2024-08-30T14:05:16.6717941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,264.47*77
2024-08-30T14:05:17.6716884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.08,264.18*54
2024-08-30T14:05:18.6714515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.45,263.72*5F
2024-08-30T14:05:19.6713157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,263.75*56
2024-08-30T14:05:20.6711310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.47,264.23*7B
2024-08-30T14:05:21.6709566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.80,264.59*71
2024-08-30T14:05:22.6706752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,264.49*5F
2024-08-30T14:05:23.6705659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.25,264.19*71
2024-08-30T14:05:24.6703795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.25,264.11*50
2024-08-30T14:05:25.6701820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,264.21*55
2024-08-30T14:05:26.6699384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.72,264.43*7F
2024-08-30T14:05:27.6698390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.72,264.45*7E
2024-08-30T14:05:28.6696416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,264.16*7D
2024-08-30T14:05:29.6693640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,264.02*55
2024-08-30T14:05:30.6691607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,264.14*5B
2024-08-30T14:05:31.6689551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,264.47*7A
2024-08-30T14:05:32.6712099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.27,264.53*50
2024-08-30T14:05:33.6710272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,264.27*5C
2024-08-30T14:05:34.6706859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,264.22*51
2024-08-30T14:05:35.6705987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,264.62*5E
2024-08-30T14:05:36.6703861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,265.08*7E
2024-08-30T14:05:37.6703345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,264.99*7C
2024-08-30T14:05:38.6700420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,264.87*71
2024-08-30T14:05:39.6749172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,265.13*59
2024-08-30T14:05:40.6746967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,265.28*5F
2024-08-30T14:05:41.6745821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,265.03*55
2024-08-30T14:05:42.6742967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,264.99*7A
2024-08-30T14:05:43.6778040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,265.28*7D
2024-08-30T14:05:44.6654833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.60,265.64*7C
2024-08-30T14:05:45.6653099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,266.01*7B
2024-08-30T14:05:46.6650783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,266.25*7A
2024-08-30T14:05:47.6649186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.27,266.19*73
2024-08-30T14:05:48.6647066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,265.85*5C
2024-08-30T14:05:49.6644916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,265.74*52
2024-08-30T14:05:50.6681155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,266.16*7E
2024-08-30T14:05:51.6679811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.34,266.65*78
2024-08-30T14:05:52.6676825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,266.68*79
2024-08-30T14:05:53.6674965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,266.55*55
2024-08-30T14:05:54.6672991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,266.51*58
2024-08-30T14:05:55.6671182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,266.42*55
2024-08-30T14:05:56.6668775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,266.03*78
2024-08-30T14:05:57.6667705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,265.83*78
2024-08-30T14:05:58.6664445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,266.18*71
2024-08-30T14:05:59.6662502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.26,266.63*7D
2024-08-30T14:06:00.6661165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,266.60*53
2024-08-30T14:06:01.6659156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.11,266.26*56
2024-08-30T14:06:02.6657148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,265.91*5C
2024-08-30T14:06:03.6655392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,265.71*58
2024-08-30T14:06:04.6652494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,265.78*72
2024-08-30T14:06:05.6651487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,266.00*74
2024-08-30T14:06:06.6707571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.57,266.11*5D
2024-08-30T14:06:07.6706272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,266.10*53
2024-08-30T14:06:08.6703689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,266.06*5D
2024-08-30T14:06:09.6701965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,265.98*55
2024-08-30T14:06:10.6760225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,265.68*59
2024-08-30T14:06:11.6758744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,265.35*5F
2024-08-30T14:06:12.6756402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,265.41*7E
2024-08-30T14:06:13.6754268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,265.66*7B
2024-08-30T14:06:14.6699588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,265.76*52
2024-08-30T14:06:15.6697173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,265.53*53
2024-08-30T14:06:16.6695465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,265.14*52
2024-08-30T14:06:17.6692764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,265.03*55
2024-08-30T14:06:18.6691303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,265.18*74
2024-08-30T14:06:19.6688541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,265.36*7A
2024-08-30T14:06:20.6687210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,265.39*5C
2024-08-30T14:06:21.6684644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,265.28*52
2024-08-30T14:06:22.6683271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,265.04*55
2024-08-30T14:06:23.6749599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,264.81*74
2024-08-30T14:06:24.6747097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,264.85*78
2024-08-30T14:06:25.6745519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,265.08*7C
2024-08-30T14:06:26.6743283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,264.97*79
2024-08-30T14:06:27.6741800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,264.72*52
2024-08-30T14:06:28.6739657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,264.54*57
2024-08-30T14:06:29.6737414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,264.46*55
2024-08-30T14:06:30.6735568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,264.63*5E
2024-08-30T14:06:31.6770787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,264.79*5A
2024-08-30T14:06:32.6768777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,264.64*51
2024-08-30T14:06:33.6766655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,264.45*7F
2024-08-30T14:06:34.6764821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,264.52*50
2024-08-30T14:06:35.6762979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,264.71*7C
2024-08-30T14:06:36.6760986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,264.74*5B
2024-08-30T14:06:37.6759915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,264.73*57
2024-08-30T14:06:38.6757352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,264.87*70
2024-08-30T14:06:39.6755442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,264.99*7C
2024-08-30T14:06:40.6753335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,264.88*7A
2024-08-30T14:06:41.6750983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,264.80*5C
2024-08-30T14:06:42.6749154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,265.17*72
2024-08-30T14:06:43.6746284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,265.46*71
2024-08-30T14:06:44.6744865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,265.44*79
2024-08-30T14:06:45.6742871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,265.36*57
2024-08-30T14:06:46.6741459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,265.38*53
2024-08-30T14:06:47.6738677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,265.49*7D
2024-08-30T14:06:48.6736823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,265.53*79
2024-08-30T14:06:49.6735415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,265.31*7B
2024-08-30T14:06:50.6733051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,265.27*54
2024-08-30T14:06:51.6731683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,265.52*7F
2024-08-30T14:06:52.6729631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,265.68*7E
2024-08-30T14:06:53.6727029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,265.47*59
2024-08-30T14:06:54.6725125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,265.18*5F
2024-08-30T14:06:55.6724181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,265.16*5B
2024-08-30T14:06:56.6721910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,265.25*78
2024-08-30T14:06:57.6719476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,265.31*7B
2024-08-30T14:06:58.6717789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,265.44*7E
2024-08-30T14:06:59.6715440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,265.40*54
2024-08-30T14:07:00.6713797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,265.05*7D
2024-08-30T14:07:01.6711684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,264.72*5C
2024-08-30T14:07:02.6709511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,264.84*56
2024-08-30T14:07:03.6707255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,265.24*7A
2024-08-30T14:07:04.6705744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,265.47*7F
2024-08-30T14:07:05.6703245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,265.28*50
2024-08-30T14:07:06.6701329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,264.75*7A
2024-08-30T14:07:07.6699693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.88,264.21*54
2024-08-30T14:07:08.6697706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,264.31*5D
2024-08-30T14:07:09.6695755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,264.83*7E
2024-08-30T14:07:10.6693971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.59,265.02*79
2024-08-30T14:07:11.6691879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,264.61*76
2024-08-30T14:07:12.6690614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.80,264.09*50
2024-08-30T14:07:13.6688221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.50,264.04*58
2024-08-30T14:07:14.6686245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,264.45*53
2024-08-30T14:07:15.6683715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,264.64*7C
2024-08-30T14:07:16.6681124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.35,264.57*52
2024-08-30T14:07:17.6679170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,264.61*7B
2024-08-30T14:07:18.6677961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,264.76*55
2024-08-30T14:07:19.6675261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,264.90*5D
2024-08-30T14:07:20.6672271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,265.07*7B
2024-08-30T14:07:21.6670533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,265.23*7A
2024-08-30T14:07:22.6668768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,265.35*7D
2024-08-30T14:07:23.6696308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,265.37*58
2024-08-30T14:07:24.6692996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,265.58*5D
2024-08-30T14:07:25.6692077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,265.88*51
2024-08-30T14:07:26.6689049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,265.98*71
2024-08-30T14:07:27.6687233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,265.83*7F
2024-08-30T14:07:28.6684549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,265.69*7D
2024-08-30T14:07:29.6682579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,265.79*73
2024-08-30T14:07:30.6680991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,265.95*72
2024-08-30T14:07:31.6678073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,265.76*57
2024-08-30T14:07:32.6676185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,265.58*52
2024-08-30T14:07:33.6673521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,265.61*70
2024-08-30T14:07:34.6671872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,265.72*7B
2024-08-30T14:07:35.6669949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,265.68*5E
2024-08-30T14:07:36.6666960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,265.48*79
2024-08-30T14:07:37.6665086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,265.35*52
2024-08-30T14:07:38.6663277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,265.38*56
2024-08-30T14:07:39.6706185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,265.29*76
2024-08-30T14:07:40.6725444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,265.24*73
2024-08-30T14:07:41.6727635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,265.52*7C
2024-08-30T14:07:42.6725088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,265.70*79
2024-08-30T14:07:43.6722822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,265.39*5B
2024-08-30T14:07:44.6720675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,264.90*5A
2024-08-30T14:07:45.6718092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,264.79*58
2024-08-30T14:07:46.6715774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,265.10*70
2024-08-30T14:07:47.6713575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.70,265.43*74
2024-08-30T14:07:48.6711232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,265.29*53
2024-08-30T14:07:49.6709329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.21,264.95*7E
2024-08-30T14:07:50.6707016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,264.68*52
2024-08-30T14:07:51.6704904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,264.62*5A
2024-08-30T14:07:52.6729106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,264.82*75
2024-08-30T14:07:53.6700256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,265.00*7E
2024-08-30T14:07:54.6698551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,264.91*73
2024-08-30T14:07:55.6697102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,264.67*55
2024-08-30T14:07:56.6728818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,264.39*56
2024-08-30T14:07:57.6726630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,264.25*5D
2024-08-30T14:07:58.6724164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,264.41*77
2024-08-30T14:07:59.6722173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.06,264.81*74
2024-08-30T14:08:00.6719859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.59,264.84*53
2024-08-30T14:08:01.6717790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,264.32*7F
2024-08-30T14:08:02.6714901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,263.80*5F
2024-08-30T14:08:03.6713503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,263.77*5D
2024-08-30T14:08:04.6711483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,264.11*72
2024-08-30T14:08:05.6709060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.61,264.45*7D
2024-08-30T14:08:06.6707449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,264.14*57
2024-08-30T14:08:07.6705427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.21,263.68*74
2024-08-30T14:08:08.6702901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.81,263.71*5C
2024-08-30T14:08:09.6701192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,264.01*55
2024-08-30T14:08:10.6734941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,264.06*7D
2024-08-30T14:08:11.6756896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.12,264.04*77
2024-08-30T14:08:12.6753416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,264.17*71
2024-08-30T14:08:13.6785821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,264.32*78
2024-08-30T14:08:14.6626660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,264.28*5D
2024-08-30T14:08:15.6625285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,264.17*5F
2024-08-30T14:08:16.6623643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,264.28*57
2024-08-30T14:08:17.6777695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,264.55*79
2024-08-30T14:08:18.6778927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.43,264.70*7E
2024-08-30T14:08:19.6773287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,264.67*7D
2024-08-30T14:08:20.6770236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,264.66*5D
2024-08-30T14:08:21.6768244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,264.67*59
2024-08-30T14:08:22.6766622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,264.70*54
2024-08-30T14:08:23.6764686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,264.78*71
2024-08-30T14:08:24.6762287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,264.82*7D
2024-08-30T14:08:25.6759459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,264.75*76
2024-08-30T14:08:26.6758115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,264.70*55
2024-08-30T14:08:27.6755259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,264.76*7E
2024-08-30T14:08:28.6753516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,264.60*74
2024-08-30T14:08:29.6750678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,264.39*5C
2024-08-30T14:08:30.6749309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,264.32*58
2024-08-30T14:08:31.6747199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,264.28*5F
2024-08-30T14:08:32.6744895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.02,264.24*50
2024-08-30T14:08:33.6743059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.62,264.33*56
2024-08-30T14:08:34.6741492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,264.38*77
2024-08-30T14:08:35.6738403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,264.20*56
2024-08-30T14:08:36.6736257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,263.99*54
2024-08-30T14:08:37.6735327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,263.94*52
2024-08-30T14:08:38.6735738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,263.95*7C
2024-08-30T14:08:39.6733087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,264.16*53
2024-08-30T14:08:40.6731041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.06,264.43*54
2024-08-30T14:08:41.6729371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,264.39*76
2024-08-30T14:08:42.6727289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,264.23*54
2024-08-30T14:08:43.6725254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,264.25*5A
2024-08-30T14:08:44.6722756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,264.50*5B
2024-08-30T14:08:45.6721054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,264.56*7F
2024-08-30T14:08:46.6718266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.46,264.58*56
2024-08-30T14:08:47.6716613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,264.63*79
2024-08-30T14:08:48.6714716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,264.61*5F
2024-08-30T14:08:49.6711687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,264.83*5A
2024-08-30T14:08:50.6709895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,265.44*7B
2024-08-30T14:08:51.6708614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.79,265.89*7D
2024-08-30T14:08:52.6705565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,265.75*7E
2024-08-30T14:08:53.6724679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.79,265.54*5D
2024-08-30T14:08:54.6701794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,265.85*58
2024-08-30T14:08:55.6699851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,266.31*75
2024-08-30T14:08:56.6697552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.45,266.44*76
2024-08-30T14:08:57.6749905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,266.44*76
2024-08-30T14:08:58.6747429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,266.64*5F
2024-08-30T14:08:59.6746161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,267.08*5A
2024-08-30T14:09:00.6743058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,267.61*56
2024-08-30T14:09:01.6740991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,267.83*5F
2024-08-30T14:09:02.6739570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,267.73*74
2024-08-30T14:09:03.6738082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,267.63*57
2024-08-30T14:09:04.6735492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,267.73*5D
2024-08-30T14:09:05.6732978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,268.08*75
2024-08-30T14:09:06.6731291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,268.52*7B
2024-08-30T14:09:07.6755073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,268.48*78
2024-08-30T14:09:08.6753635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,268.11*59
2024-08-30T14:09:09.6751067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.32,268.00*51
2024-08-30T14:09:10.6628769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,268.18*57
2024-08-30T14:09:11.6672126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,268.32*7D
2024-08-30T14:09:12.6670149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,268.33*58
2024-08-30T14:09:13.6669277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,268.51*53
2024-08-30T14:09:14.6666438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,268.78*55
2024-08-30T14:09:15.6663660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,268.84*57
2024-08-30T14:09:16.6661880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,268.82*54
2024-08-30T14:09:17.6658709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,268.94*78
2024-08-30T14:09:18.6658188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,268.98*78
2024-08-30T14:09:19.6655165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,268.94*72
2024-08-30T14:09:20.6653431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,269.06*57
2024-08-30T14:09:21.6651203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,269.17*53
2024-08-30T14:09:22.6649035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,268.94*51
2024-08-30T14:09:23.6646587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,268.78*75
2024-08-30T14:09:24.6645280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,269.05*76
2024-08-30T14:09:25.6642954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,269.26*77
2024-08-30T14:09:26.6640897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,269.02*75
2024-08-30T14:09:27.6638873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.25,268.51*72
2024-08-30T14:09:28.6636655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,268.36*5C
2024-08-30T14:09:29.6696336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,268.62*71
2024-08-30T14:09:30.6635331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.32,268.79*7E
2024-08-30T14:09:31.6633185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.63,268.46*77
2024-08-30T14:09:32.6631476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,267.87*5F
2024-08-30T14:09:33.6648194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.08,267.47*5B
2024-08-30T14:09:34.6646163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.20,267.38*54
2024-08-30T14:09:35.6643620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,267.40*74
2024-08-30T14:09:36.6641833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.33,267.31*7A
2024-08-30T14:09:37.6639509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.05,267.03*52
2024-08-30T14:09:38.6638310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,266.71*53
2024-08-30T14:09:39.6635390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.10,266.41*71
2024-08-30T14:09:40.6633676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,266.14*5D
2024-08-30T14:09:41.6632610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,265.87*5E
2024-08-30T14:09:42.6785705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,265.71*74
2024-08-30T14:09:43.6651019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.12,265.75*7F
2024-08-30T14:09:44.6669821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.31,265.72*5E
2024-08-30T14:09:45.6669718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,265.49*74
2024-08-30T14:09:46.6670136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.33,265.25*71
2024-08-30T14:09:47.6702283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,265.09*53
2024-08-30T14:09:48.6748710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,264.86*76
2024-08-30T14:09:49.6744867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,264.64*79
2024-08-30T14:09:50.6744488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,264.60*7D
2024-08-30T14:09:51.6742820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,264.78*75
2024-08-30T14:09:52.6740930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,264.91*72
2024-08-30T14:09:53.6738304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.20,264.77*79
2024-08-30T14:09:54.6618160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.89,264.60*75
2024-08-30T14:09:55.6759663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,264.62*79
2024-08-30T14:09:56.6757590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,264.58*74
2024-08-30T14:09:57.6755766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,264.50*7B
2024-08-30T14:09:58.6753875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,264.84*7C
2024-08-30T14:09:59.6751560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,265.33*7F
2024-08-30T14:10:00.6750387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,265.31*57
2024-08-30T14:10:01.6747025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,265.01*7E
2024-08-30T14:10:02.6745398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,265.02*51
2024-08-30T14:10:03.6742926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,265.41*57
2024-08-30T14:10:04.6741209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,265.78*78
2024-08-30T14:10:05.6739041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,266.03*7D
2024-08-30T14:10:06.6737053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.58,266.19*58
2024-08-30T14:10:07.6734629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,266.30*59
2024-08-30T14:10:08.6732492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,266.30*5D
2024-08-30T14:10:09.6730892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.00,266.29*57
2024-08-30T14:10:10.6728379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,266.53*56
2024-08-30T14:10:11.6726217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,266.94*72
2024-08-30T14:10:12.6724341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.08,267.14*72
2024-08-30T14:10:13.6722073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.57,267.19*50
2024-08-30T14:10:14.6719352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,267.27*72
2024-08-30T14:10:15.6717786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.52,267.38*5A
2024-08-30T14:10:16.6644334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,267.54*57
2024-08-30T14:10:17.6642774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,267.75*7C
2024-08-30T14:10:18.6640819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,267.87*7B
2024-08-30T14:10:19.6727188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,267.96*75
2024-08-30T14:10:20.6725926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,268.14*7C
2024-08-30T14:10:21.6723778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,268.30*7E
2024-08-30T14:10:22.6631106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,268.43*77
2024-08-30T14:10:23.6718978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,268.54*75
2024-08-30T14:10:24.6746117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,268.42*77
2024-08-30T14:10:25.6765510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,268.46*5D
2024-08-30T14:10:26.6763711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,268.75*53
2024-08-30T14:10:27.6761441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,268.92*55
2024-08-30T14:10:28.6603154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,268.79*79
2024-08-30T14:10:29.6757096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,268.57*70
2024-08-30T14:10:30.6754556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,268.53*72
2024-08-30T14:10:31.6752019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,268.57*74
2024-08-30T14:10:32.6751154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,268.64*71
2024-08-30T14:10:33.6749723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,268.57*71
2024-08-30T14:10:34.6746910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,268.36*73
2024-08-30T14:10:35.6623465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,268.22*55
2024-08-30T14:10:36.6621608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,268.15*59
2024-08-30T14:10:37.6620108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,267.79*50
2024-08-30T14:10:38.6773344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,267.52*75
2024-08-30T14:10:39.6770687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,267.58*73
2024-08-30T14:10:40.6769229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.04,267.81*5E
2024-08-30T14:10:41.6767840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.82,267.79*51
2024-08-30T14:10:42.6609106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.55,267.35*71
2024-08-30T14:10:43.6762755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.61,266.90*5C
2024-08-30T14:10:44.6760563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,266.70*57
2024-08-30T14:10:45.6758401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,266.76*7F
2024-08-30T14:10:46.6756642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.44,266.99*78
2024-08-30T14:10:47.6754499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.55,267.32*54
2024-08-30T14:10:48.6752334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.90,267.16*5B
2024-08-30T14:10:49.6750711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.19,266.49*7B
2024-08-30T14:10:50.6747903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.13,265.92*5C
2024-08-30T14:10:51.6746654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,265.96*5D
2024-08-30T14:10:52.6744091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.69,266.45*75
2024-08-30T14:10:53.6742158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.15,266.72*79
2024-08-30T14:10:54.6620597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.86,266.35*5A
2024-08-30T14:10:55.6643285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.41,265.99*79
2024-08-30T14:10:56.6641639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.89,266.09*5C
2024-08-30T14:10:57.6638416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,266.35*77
2024-08-30T14:10:58.6636770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.65,266.76*7C
2024-08-30T14:10:59.6656028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,267.03*71
2024-08-30T14:11:00.6633024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,266.77*7E
2024-08-30T14:11:01.6630435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.44,266.26*72
2024-08-30T14:11:02.6628170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.44,266.11*53
2024-08-30T14:11:03.6626604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,266.39*78
2024-08-30T14:11:04.6780957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.09,266.80*79
2024-08-30T14:11:05.6778050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.47,267.09*70
2024-08-30T14:11:06.6775991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,267.16*71
2024-08-30T14:11:07.6617453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.64,266.92*54
2024-08-30T14:11:08.6615716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.05,266.58*51
2024-08-30T14:11:09.6613926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,266.58*5E
2024-08-30T14:11:10.6768574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.83,266.86*78
2024-08-30T14:11:11.6766085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.00,267.01*5F
2024-08-30T14:11:12.6636995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,267.01*5D
2024-08-30T14:11:13.6634369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,267.13*53
2024-08-30T14:11:14.6632407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,267.23*56
2024-08-30T14:11:15.6630231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,267.10*55
2024-08-30T14:11:16.6627429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,266.93*54
2024-08-30T14:11:17.6783184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,267.09*71
2024-08-30T14:11:18.6624101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.11,267.40*55
2024-08-30T14:11:19.6622488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.50,267.47*58
2024-08-30T14:11:20.6775976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,267.45*7E
2024-08-30T14:11:21.6641433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,267.35*58
2024-08-30T14:11:22.6639029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,267.12*5A
2024-08-30T14:11:23.6636469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,267.17*5B
2024-08-30T14:11:24.6634831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,267.51*7A
2024-08-30T14:11:25.6632530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.13,267.91*59
2024-08-30T14:11:26.6630408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,268.13*58
2024-08-30T14:11:27.6628663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.16,267.90*75
2024-08-30T14:11:28.6626982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.91,267.56*5D
2024-08-30T14:11:29.6624262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,267.61*50
2024-08-30T14:11:30.6778199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.92,267.98*75
2024-08-30T14:11:31.6777026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.80,268.37*77
2024-08-30T14:11:32.6774387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,268.57*5E
2024-08-30T14:11:33.6616890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.57,268.57*7C
2024-08-30T14:11:34.6613741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.21,268.27*5D
2024-08-30T14:11:35.6612283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,267.98*5D
2024-08-30T14:11:36.6767260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,268.25*78
2024-08-30T14:11:37.6764106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.70,268.78*7F
2024-08-30T14:11:38.6762116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,268.88*73
2024-08-30T14:11:39.6603658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.13,268.41*71
2024-08-30T14:11:40.6757807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.43,268.00*51
2024-08-30T14:11:41.6756445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,268.16*5E
2024-08-30T14:11:42.6754242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.62,268.75*74
2024-08-30T14:11:43.6751840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.69,268.94*7F
2024-08-30T14:11:44.6750049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,268.49*57
2024-08-30T14:11:45.6747632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.09,267.94*79
2024-08-30T14:11:46.6745665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.10,267.71*52
2024-08-30T14:11:47.6744507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,267.77*78
2024-08-30T14:11:48.6741872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.10,268.08*71
2024-08-30T14:11:49.6740780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.82,268.44*72
2024-08-30T14:11:50.6736464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,268.43*54
2024-08-30T14:11:51.6735698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.92,268.16*79
2024-08-30T14:11:52.6733261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.18,268.06*5D
2024-08-30T14:11:53.6731281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,268.10*55
2024-08-30T14:11:54.6729586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,268.15*7A
2024-08-30T14:11:55.6727319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,268.16*76
2024-08-30T14:11:56.6725266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,268.16*7C
2024-08-30T14:11:57.6722900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,268.20*7D
2024-08-30T14:11:58.6720523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,268.20*79
2024-08-30T14:11:59.6719459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,268.20*7B
2024-08-30T14:12:00.6717056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,268.05*7E
2024-08-30T14:12:01.6714757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,267.81*79
2024-08-30T14:12:02.6713077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,267.63*53
2024-08-30T14:12:03.6710978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,267.44*76
2024-08-30T14:12:04.6709410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,267.37*7C
2024-08-30T14:12:05.6706956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,267.30*57
2024-08-30T14:12:06.6705329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,267.17*51
2024-08-30T14:12:07.6755600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,267.01*79
2024-08-30T14:12:08.6752884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,266.90*5B
2024-08-30T14:12:09.6622014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,266.85*5B
2024-08-30T14:12:10.6620032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,266.68*73
2024-08-30T14:12:11.6774770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,266.38*73
2024-08-30T14:12:12.6771985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,266.14*53
2024-08-30T14:12:13.6770894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,266.01*5D
2024-08-30T14:12:14.6768227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,266.03*5A
2024-08-30T14:12:15.6765721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,265.99*54
2024-08-30T14:12:16.6763942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,265.66*59
2024-08-30T14:12:17.6762357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,265.44*57
2024-08-30T14:12:18.6760124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,265.58*7B
2024-08-30T14:12:19.6758169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,265.80*72
2024-08-30T14:12:20.6755555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,265.72*5C
2024-08-30T14:12:21.6681785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.82,265.48*7A
2024-08-30T14:12:22.6679298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,265.39*5F
2024-08-30T14:12:23.6678006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,265.53*5A
2024-08-30T14:12:24.6722002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,265.83*76
2024-08-30T14:12:25.6724372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,266.23*71
2024-08-30T14:12:26.6720305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,266.46*7F
2024-08-30T14:12:27.6719021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,266.28*7D
2024-08-30T14:12:28.6716588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.35,266.00*75
2024-08-30T14:12:29.6714339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,266.10*56
2024-08-30T14:12:30.6712912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,266.37*78
2024-08-30T14:12:31.6710988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.71,266.59*77
2024-08-30T14:12:32.6708575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,266.67*73
2024-08-30T14:12:33.6708363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,266.63*7D
2024-08-30T14:12:34.6704971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.67,266.69*75
2024-08-30T14:12:35.6702741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,266.84*73
2024-08-30T14:12:36.6701107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,266.79*7C
2024-08-30T14:12:37.6699202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,266.47*72
2024-08-30T14:12:38.6697160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,266.30*5B
2024-08-30T14:12:39.6695578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,266.54*78
2024-08-30T14:12:40.6692378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,266.75*72
2024-08-30T14:12:41.6690517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,266.46*59
2024-08-30T14:12:42.6689123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,266.14*55
2024-08-30T14:12:43.6686674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,266.19*5E
2024-08-30T14:12:44.6684470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,266.16*79
2024-08-30T14:12:45.6682605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,265.98*7B
2024-08-30T14:12:46.6680149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,265.99*7F
2024-08-30T14:12:47.6679001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,266.33*7B
2024-08-30T14:12:48.6676679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,266.61*7D
2024-08-30T14:12:49.6673268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,266.45*75
2024-08-30T14:12:50.6672475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.39,266.09*5D
2024-08-30T14:12:51.6670291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,266.05*5F
2024-08-30T14:12:52.6668261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,266.42*7F
2024-08-30T14:12:53.6666019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.16,266.92*7E
2024-08-30T14:12:54.6718681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.06,267.23*77
2024-08-30T14:12:55.6738447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,267.26*7E
2024-08-30T14:12:56.6736263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.14,267.17*5D
2024-08-30T14:12:57.6734145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,267.17*52
2024-08-30T14:12:58.6732442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,267.37*75
2024-08-30T14:12:59.6732689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.20,267.75*78
2024-08-30T14:13:00.6728573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,267.96*7A
2024-08-30T14:13:01.6724938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,267.91*51
2024-08-30T14:13:02.6724869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.45,268.05*75
2024-08-30T14:13:03.6721663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,268.49*7A
2024-08-30T14:13:04.6719510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.75,268.95*7C
2024-08-30T14:13:05.6758856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.33,268.77*71
2024-08-30T14:13:06.6653484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,268.14*54
2024-08-30T14:13:07.6650866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.70,267.81*52
2024-08-30T14:13:08.6649090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,268.01*57
2024-08-30T14:13:09.6677352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,268.31*7D
2024-08-30T14:13:10.6674910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.01,268.56*59
2024-08-30T14:13:11.6673896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,268.62*71
2024-08-30T14:13:12.6671024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,268.33*5C
2024-08-30T14:13:13.6670236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.34,267.84*5E
2024-08-30T14:13:14.6669217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,267.76*57
2024-08-30T14:13:15.6665963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.30,268.29*78
2024-08-30T14:13:16.6663878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.52,268.57*75
2024-08-30T14:13:17.6661654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,268.47*59
2024-08-30T14:13:18.6659358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.11,268.46*5C
2024-08-30T14:13:19.6657296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.04,268.57*58
2024-08-30T14:13:20.6655323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,268.55*56
2024-08-30T14:13:21.6715677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,268.34*70
2024-08-30T14:13:22.6713748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,268.27*7B
2024-08-30T14:13:23.6711896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,268.56*7B
2024-08-30T14:13:24.6745539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,268.76*52
2024-08-30T14:13:25.6743423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,268.62*72
2024-08-30T14:13:26.6652649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,268.36*53
2024-08-30T14:13:27.6649893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,268.19*54
2024-08-30T14:13:28.6649010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,268.24*7E
2024-08-30T14:13:29.6646525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,268.42*74
2024-08-30T14:13:30.6644474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,268.44*7B
2024-08-30T14:13:31.6641110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,268.31*5C
2024-08-30T14:13:32.6666917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,268.03*75
2024-08-30T14:13:33.6664947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,267.79*5D
2024-08-30T14:13:34.6662095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,267.76*7A
2024-08-30T14:13:35.6660981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,267.70*78
2024-08-30T14:13:36.6658970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,267.61*7A
2024-08-30T14:13:37.6739161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,267.68*5E
2024-08-30T14:13:38.6737345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,267.62*7F
2024-08-30T14:13:39.6602167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,267.31*7A
2024-08-30T14:13:40.6758709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,266.98*7D
2024-08-30T14:13:41.6757380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,266.80*70
2024-08-30T14:13:42.6754790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,266.71*7E
2024-08-30T14:13:43.6753398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,266.59*71
2024-08-30T14:13:44.6750911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,266.58*78
2024-08-30T14:13:45.6749419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.49,266.57*76
2024-08-30T14:13:46.6746654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,266.28*75
2024-08-30T14:13:47.6745403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,265.90*5F
2024-08-30T14:13:48.6632244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,265.74*7C
2024-08-30T14:13:49.6787000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,265.80*74
2024-08-30T14:13:50.6628765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.34,265.96*5A
2024-08-30T14:13:51.6626773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.98,265.86*59
2024-08-30T14:13:52.6624929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.77,265.36*73
2024-08-30T14:13:53.6622507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.43,264.85*5B
2024-08-30T14:13:54.6687009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,264.77*56
2024-08-30T14:13:55.6685413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,265.08*7E
2024-08-30T14:13:56.6716818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.69,265.47*74
2024-08-30T14:13:57.6681108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.08,265.73*58
2024-08-30T14:13:58.6678953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.79,265.75*73
2024-08-30T14:13:59.6676772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.95,265.61*73
2024-08-30T14:14:00.6675044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,265.32*54
2024-08-30T14:14:01.6672839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,265.01*50
2024-08-30T14:14:02.6670669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,265.07*73
2024-08-30T14:14:03.6672119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.21,265.68*74
2024-08-30T14:14:04.6704075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.06,266.19*5D
2024-08-30T14:14:05.6701845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.93,265.87*56
2024-08-30T14:14:06.6700320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.39,265.22*7D
2024-08-30T14:14:07.6698080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.04,264.87*5C
2024-08-30T14:14:08.6696061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,264.98*54
2024-08-30T14:14:09.6693794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.57,265.57*77
2024-08-30T14:14:10.6691106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.12,266.06*7B
2024-08-30T14:14:11.6627601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,265.95*56
2024-08-30T14:14:12.6713133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.51,265.60*7F
2024-08-30T14:14:13.6711017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.85,265.46*5D
2024-08-30T14:14:14.6709152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,265.69*54
2024-08-30T14:14:15.6706894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.75,266.07*7B
2024-08-30T14:14:16.6705550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.68,266.30*74
2024-08-30T14:14:17.6703190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,266.29*5E
2024-08-30T14:14:18.6701558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.22,266.21*7D
2024-08-30T14:14:19.6742994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.30,266.31*52
2024-08-30T14:14:20.6740843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,266.72*77
2024-08-30T14:14:21.6738640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.59,266.79*7F
2024-08-30T14:14:22.6736847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,266.47*7F
2024-08-30T14:14:23.6735330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,266.35*53
2024-08-30T14:14:24.6732601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,266.63*58
2024-08-30T14:14:25.6730142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,266.94*7C
2024-08-30T14:14:26.6728545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,267.30*7D
2024-08-30T14:14:27.6726959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,267.49*77
2024-08-30T14:14:28.6724881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,267.42*54
2024-08-30T14:14:29.6722702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.15,267.37*53
2024-08-30T14:14:30.6742060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,267.51*54
2024-08-30T14:14:31.6740169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,267.82*75
2024-08-30T14:14:32.6737741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.23,268.19*7D
2024-08-30T14:14:33.6737444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.15,268.22*5D
2024-08-30T14:14:34.6734821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,268.04*5E
2024-08-30T14:14:35.6732452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.65,268.01*50
2024-08-30T14:14:36.6730231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,268.29*5D
2024-08-30T14:14:37.6728104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,268.56*70
2024-08-30T14:14:38.6725996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,268.69*75
2024-08-30T14:14:39.6723909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,268.70*52
2024-08-30T14:14:40.6721971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,268.61*73
2024-08-30T14:14:41.6718790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,268.60*5A
2024-08-30T14:14:42.6738241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,268.74*59
2024-08-30T14:14:43.6735524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,268.93*7D
2024-08-30T14:14:44.6770210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,269.12*75
2024-08-30T14:14:45.6635267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,269.19*71
2024-08-30T14:14:46.6632639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.51,269.17*5B
2024-08-30T14:14:47.6631165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.47,269.03*7C
2024-08-30T14:14:48.6629477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,268.92*58
2024-08-30T14:14:49.6627221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,268.96*7B
2024-08-30T14:14:50.6643784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.78,269.11*79
2024-08-30T14:14:51.6641116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.31,269.20*75
2024-08-30T14:14:52.6639025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,269.09*53
2024-08-30T14:14:53.6636644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.23,268.82*78
2024-08-30T14:14:54.6636231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.06,268.75*71
2024-08-30T14:14:55.6633589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,268.86*7A
2024-08-30T14:14:56.6788743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.42,268.73*7A
2024-08-30T14:14:57.6786877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,268.59*74
2024-08-30T14:14:58.6628307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,268.59*50
2024-08-30T14:14:59.6625931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,268.36*5F
2024-08-30T14:15:00.6624403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,267.97*55
2024-08-30T14:15:01.6778315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,267.84*7A
2024-08-30T14:15:02.6776424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,267.95*72
2024-08-30T14:15:03.6774532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,268.04*5D
2024-08-30T14:15:04.6616524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.02,268.01*73
2024-08-30T14:15:05.6614322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,267.73*7C
2024-08-30T14:15:06.6768880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,267.27*74
2024-08-30T14:15:07.6781570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,266.99*7A
2024-08-30T14:15:08.6765222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,267.07*7B
2024-08-30T14:15:09.6763139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,267.20*74
2024-08-30T14:15:10.6760816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.72,267.22*51
2024-08-30T14:15:11.6759108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.34,266.96*5F
2024-08-30T14:15:12.6757116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.92,266.43*72
2024-08-30T14:15:13.6754274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,266.02*52
2024-08-30T14:15:14.6752316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,265.95*5B
2024-08-30T14:15:15.6750671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,266.09*77
2024-08-30T14:15:16.6748875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,266.06*73
2024-08-30T14:15:17.6746879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,266.01*5D
2024-08-30T14:15:18.6744354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,266.06*50
2024-08-30T14:15:19.6743030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.67,265.73*79
2024-08-30T14:15:20.6740715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.32,265.08*74
2024-08-30T14:15:21.6738875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,264.84*58
2024-08-30T14:15:22.6736554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.02,265.26*7B
2024-08-30T14:15:23.6734323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.28,265.63*73
2024-08-30T14:15:24.6732833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,265.45*5E
2024-08-30T14:15:25.6730595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.26,265.07*5C
2024-08-30T14:15:26.6728604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.56,264.92*5E
2024-08-30T14:15:27.6725786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,265.12*5F
2024-08-30T14:15:28.6725007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,265.54*72
2024-08-30T14:15:29.6723141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.39,265.85*57
2024-08-30T14:15:30.6720589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.05,265.99*52
2024-08-30T14:15:31.6718870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.32,265.95*75
2024-08-30T14:15:32.6715907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,265.83*54
2024-08-30T14:15:33.6739172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,266.03*57
2024-08-30T14:15:34.6711777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.64,266.51*71
2024-08-30T14:15:35.6710561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,266.96*74
2024-08-30T14:15:36.6708488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,267.40*72
2024-08-30T14:15:37.6706736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,267.61*7F
2024-08-30T14:15:38.6705085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.31,267.51*76
2024-08-30T14:15:39.6703294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,267.57*5A
2024-08-30T14:15:40.6701218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,267.98*7F
2024-08-30T14:15:41.6732400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,268.48*71
2024-08-30T14:15:42.6731139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,268.76*74
2024-08-30T14:15:43.6729497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,268.97*56
2024-08-30T14:15:44.6726476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,269.17*59
2024-08-30T14:15:45.6724538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,269.19*7E
2024-08-30T14:15:46.6722636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,269.12*78
2024-08-30T14:15:47.6721283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,269.23*7E
2024-08-30T14:15:48.6717807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,269.40*70
2024-08-30T14:15:49.6716576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,269.47*75
2024-08-30T14:15:50.6714594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,269.46*77
2024-08-30T14:15:51.6712561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,269.26*57
2024-08-30T14:15:52.6710465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,268.93*51
2024-08-30T14:15:53.6708553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,268.87*54
2024-08-30T14:15:54.6707931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,269.10*7E
2024-08-30T14:15:55.6705707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.10,269.01*58
2024-08-30T14:15:56.6702415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,268.48*78
2024-08-30T14:15:57.6700254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,268.12*50
2024-08-30T14:15:58.6698228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,268.04*52
2024-08-30T14:15:59.6696980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,268.00*77
2024-08-30T14:16:00.6694915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.01,267.90*73
2024-08-30T14:16:01.6692700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.95,267.82*5C
2024-08-30T14:16:02.6690368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,267.69*7C
2024-08-30T14:16:03.6688433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,267.47*54
2024-08-30T14:16:04.6685993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,267.26*54
2024-08-30T14:16:05.6683830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,267.17*70
2024-08-30T14:16:06.6682833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.32,267.29*77
2024-08-30T14:16:07.6679531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,267.45*77
2024-08-30T14:16:08.6678460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.90,267.43*75
2024-08-30T14:16:09.6677189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.76,267.19*73
2024-08-30T14:16:10.6674313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,266.80*5F
2024-08-30T14:16:11.6672637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,266.64*77
2024-08-30T14:16:12.6670186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,266.88*7D
2024-08-30T14:16:13.6668767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,267.14*71
2024-08-30T14:16:14.6667253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.66,266.98*55
2024-08-30T14:16:15.6664109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,266.46*7D
2024-08-30T14:16:16.6662919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,266.13*59
2024-08-30T14:16:17.6660357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,266.20*71
2024-08-30T14:16:18.6658543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,266.43*76
2024-08-30T14:16:19.6657854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,266.27*54
2024-08-30T14:16:20.6653426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,266.02*5C
2024-08-30T14:16:21.6652589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,266.19*5F
2024-08-30T14:16:22.6650285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,266.33*76
2024-08-30T14:16:23.6648382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,266.07*59
2024-08-30T14:16:24.6646530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,265.87*50
2024-08-30T14:16:25.6644202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,265.92*7C
2024-08-30T14:16:26.6642565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,266.01*7C
2024-08-30T14:16:27.6640453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,266.08*55
2024-08-30T14:16:28.6639204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,266.06*51
2024-08-30T14:16:29.6636414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,265.86*54
2024-08-30T14:16:30.6763229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,265.77*58
2024-08-30T14:16:31.6760400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,265.90*58
2024-08-30T14:16:32.6759211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,266.07*71
2024-08-30T14:16:33.6757537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,266.35*73
2024-08-30T14:16:34.6778805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,266.48*51
2024-08-30T14:16:35.6776156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,266.18*74
2024-08-30T14:16:36.6618662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.65,265.64*50
2024-08-30T14:16:37.6772467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,265.54*59
2024-08-30T14:16:38.6770450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,266.15*70
2024-08-30T14:16:39.6767343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.58,266.82*7D
2024-08-30T14:16:40.6650905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.45,266.89*5B
2024-08-30T14:16:41.6648896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,266.65*70
2024-08-30T14:16:42.6647580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.31,266.29*5A
2024-08-30T14:16:43.6685149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.27,266.13*5A
2024-08-30T14:16:44.6683621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,266.51*70
2024-08-30T14:16:45.6681416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.81,267.07*76
2024-08-30T14:16:46.6679178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.14,267.22*50
2024-08-30T14:16:47.6677871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,266.96*5F
2024-08-30T14:16:48.6675032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.50,266.68*5F
2024-08-30T14:16:49.6671948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.18,266.75*5E
2024-08-30T14:16:50.6670706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,267.20*73
2024-08-30T14:16:51.6668815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.60,267.56*79
2024-08-30T14:16:52.6667375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.37,267.43*5F
2024-08-30T14:16:53.6664969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,267.05*7D
2024-08-30T14:16:54.6663282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.78,266.86*51
2024-08-30T14:16:55.6661471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,267.09*52
2024-08-30T14:16:56.6688321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.73,267.44*7E
2024-08-30T14:16:57.6685832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.76,267.31*7E
2024-08-30T14:16:58.6683597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,266.95*7F
2024-08-30T14:16:59.6682595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.17,266.73*7A
2024-08-30T14:17:00.6680221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,266.74*58
2024-08-30T14:17:01.6677640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,266.81*77
2024-08-30T14:17:02.6676039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.41,266.75*7D
2024-08-30T14:17:03.6674454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,266.65*71
2024-08-30T14:17:04.6735857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,266.69*57
2024-08-30T14:17:05.6670281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,266.65*7F
2024-08-30T14:17:06.6668008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,266.39*5D
2024-08-30T14:17:07.6666060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,266.21*72
2024-08-30T14:17:08.6664330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,266.24*77
2024-08-30T14:17:09.6661783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,266.38*76
2024-08-30T14:17:10.6660097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,266.45*79
2024-08-30T14:17:11.6657963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,266.37*7F
2024-08-30T14:17:12.6683376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,266.32*53
2024-08-30T14:17:13.6681959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.61,266.40*79
2024-08-30T14:17:14.6679724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.67,266.60*7C
2024-08-30T14:17:15.6677646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,266.71*53
2024-08-30T14:17:16.6675124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,266.64*70
2024-08-30T14:17:17.6673008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,266.77*7B
2024-08-30T14:17:18.6691840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,266.98*75
2024-08-30T14:17:19.6689843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,267.01*51
2024-08-30T14:17:20.6687672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,267.08*70
2024-08-30T14:17:21.6686229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,267.29*77
2024-08-30T14:17:22.6765685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,267.53*7F
2024-08-30T14:17:23.6764203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,267.83*7E
2024-08-30T14:17:24.6762810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,268.12*59
2024-08-30T14:17:25.6760425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,268.32*73
2024-08-30T14:17:26.6758555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,268.48*7D
2024-08-30T14:17:27.6623476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,268.45*5C
2024-08-30T14:17:28.6659572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,268.38*53
2024-08-30T14:17:29.6657160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.71,268.53*58
2024-08-30T14:17:30.6656199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,268.92*70
2024-08-30T14:17:31.6654012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.29,269.09*77
2024-08-30T14:17:32.6651895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.91,268.93*59
2024-08-30T14:17:33.6650141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.80,268.88*7F
2024-08-30T14:17:34.6650981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,268.91*5F
2024-08-30T14:17:35.6678681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,268.78*71
2024-08-30T14:17:36.6676138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,268.66*77
2024-08-30T14:17:37.6674752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,268.49*72
2024-08-30T14:17:38.6673185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,268.33*54
2024-08-30T14:17:39.6670843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,268.31*5F
2024-08-30T14:17:40.6668368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,268.41*72
2024-08-30T14:17:41.6666651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,268.15*58
2024-08-30T14:17:42.6664602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,267.64*5A
2024-08-30T14:17:43.6662981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,267.44*52
2024-08-30T14:17:44.6660906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,267.58*52
2024-08-30T14:17:45.6659085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,267.65*7D
2024-08-30T14:17:46.6657277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,267.33*50
2024-08-30T14:17:47.6656383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,266.99*51
2024-08-30T14:17:48.6653848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,266.91*55
2024-08-30T14:17:49.6650871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,266.95*51
2024-08-30T14:17:50.6649036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,266.88*7A
2024-08-30T14:17:51.6646525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,266.63*53
2024-08-30T14:17:52.6644829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,266.40*72
2024-08-30T14:17:53.6642602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,266.45*70
2024-08-30T14:17:54.6733590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,266.58*75
2024-08-30T14:17:55.6731856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,266.55*7A
2024-08-30T14:17:56.6729814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,266.30*72
2024-08-30T14:17:57.6727059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.66,266.18*7D
2024-08-30T14:17:58.6725051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,266.20*55
2024-08-30T14:17:59.6723648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,266.24*7A
2024-08-30T14:18:00.6721514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,266.18*7E
2024-08-30T14:18:01.6719532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,266.08*5E
2024-08-30T14:18:02.6717546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,266.10*5E
2024-08-30T14:18:03.6715889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,266.30*79
2024-08-30T14:18:04.6713729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,266.37*54
2024-08-30T14:18:05.6712019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,266.35*5F
2024-08-30T14:18:06.6709605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,266.42*78
2024-08-30T14:18:07.6709176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,266.47*50
2024-08-30T14:18:08.6705947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,266.61*57
2024-08-30T14:18:09.6703884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,266.77*56
2024-08-30T14:18:10.6765012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,267.02*74
2024-08-30T14:18:11.6762723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,267.46*52
2024-08-30T14:18:12.6762100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,267.74*53
2024-08-30T14:18:13.6758512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,267.66*55
2024-08-30T14:18:14.6757064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,267.50*5E
2024-08-30T14:18:15.6711491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,267.54*57
2024-08-30T14:18:16.6708217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,267.96*7A
2024-08-30T14:18:17.6706297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,268.42*77
2024-08-30T14:18:18.6704137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,268.55*5A
2024-08-30T14:18:19.6702105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,268.52*76
2024-08-30T14:18:20.6700409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,268.51*5C
2024-08-30T14:18:21.6735365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,268.57*5A
2024-08-30T14:18:22.6734292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,268.60*77
2024-08-30T14:18:23.6731728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,268.64*7C
2024-08-30T14:18:24.6730838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,268.79*78
2024-08-30T14:18:25.6728259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,268.96*56
2024-08-30T14:18:26.6725513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,268.81*55
2024-08-30T14:18:27.6724091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,268.78*53
2024-08-30T14:18:28.6721968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,269.04*7E
2024-08-30T14:18:29.6720328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,269.28*7A
2024-08-30T14:18:30.6717907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,269.21*76
2024-08-30T14:18:31.6715690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,269.04*5A
2024-08-30T14:18:32.6714540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,268.94*53
2024-08-30T14:18:33.6712118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,268.94*70
2024-08-30T14:18:34.6710139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,268.99*7F
2024-08-30T14:18:35.6708394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,268.99*77
2024-08-30T14:18:36.6705088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,268.89*75
2024-08-30T14:18:37.6703380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,268.68*59
2024-08-30T14:18:38.6701860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,268.53*5D
2024-08-30T14:18:39.6698044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,268.52*55
2024-08-30T14:18:40.6697480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.29,268.44*56
2024-08-30T14:18:41.6696123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.39,268.19*59
2024-08-30T14:18:42.6693599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,267.86*73
2024-08-30T14:18:43.6692261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,267.73*53
2024-08-30T14:18:44.6690387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,267.87*59
2024-08-30T14:18:45.6687482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,267.95*70
2024-08-30T14:18:46.6685534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,267.71*5B
2024-08-30T14:18:47.6683479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,267.34*5F
2024-08-30T14:18:48.6682436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.67,267.14*7A
2024-08-30T14:18:49.6680439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,267.14*5E
2024-08-30T14:18:50.6678396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,267.18*79
2024-08-30T14:18:51.6676141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,267.18*77
2024-08-30T14:18:52.6673852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,267.21*72
2024-08-30T14:18:53.6671920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,267.44*53
2024-08-30T14:18:54.6670473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,267.48*79
2024-08-30T14:18:55.6667833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,267.32*7A
2024-08-30T14:18:56.6734425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,267.14*54
2024-08-30T14:18:57.6727850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,267.03*71
2024-08-30T14:18:58.6725916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,267.21*7B
2024-08-30T14:18:59.6724122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,267.41*78
2024-08-30T14:19:00.6721288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,267.33*51
2024-08-30T14:19:01.6720472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,267.39*5F
2024-08-30T14:19:02.6718186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,267.69*53
2024-08-30T14:19:03.6715331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.79,267.72*58
2024-08-30T14:19:04.6713096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,267.43*5B
2024-08-30T14:19:05.6711149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,267.27*55
2024-08-30T14:19:06.6709977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,267.36*51
2024-08-30T14:19:07.6707641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,267.61*78
2024-08-30T14:19:08.6705886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,267.99*79
2024-08-30T14:19:09.6704193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,268.03*76
2024-08-30T14:19:10.6702469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.79,267.76*75
2024-08-30T14:19:11.6700344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,267.80*7B
2024-08-30T14:19:12.6728348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,268.14*7E
2024-08-30T14:19:13.6725246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,267.90*74
2024-08-30T14:19:14.6723498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,267.41*56
2024-08-30T14:19:15.6722745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.86,267.36*5F
2024-08-30T14:19:16.6720169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,267.68*79
2024-08-30T14:19:17.6718294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.24,268.00*76
2024-08-30T14:19:18.6717777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.98,268.05*54
2024-08-30T14:19:19.6714283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.90,268.17*7D
2024-08-30T14:19:20.6712389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.34,268.27*5F
2024-08-30T14:19:21.6710587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.57,267.97*5E
2024-08-30T14:19:22.6707899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,267.89*7A
2024-08-30T14:19:23.6706538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.41,268.43*7D
2024-08-30T14:19:24.6704254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.29,268.92*73
2024-08-30T14:19:25.6740317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,268.82*54
2024-08-30T14:19:26.6740946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.69,268.65*7A
2024-08-30T14:19:27.6738863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.12,268.89*75
2024-08-30T14:19:28.6642692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,269.11*5E
2024-08-30T14:19:29.6796813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,268.90*78
2024-08-30T14:19:30.6795108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,268.64*7A
2024-08-30T14:19:31.6793159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,268.67*7A
2024-08-30T14:19:32.6858915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,269.01*72
2024-08-30T14:19:33.6788712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,269.41*50
2024-08-30T14:19:34.6787376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,269.34*5E
2024-08-30T14:19:35.6784993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,268.89*5D
2024-08-30T14:19:36.6783403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,268.75*5A
2024-08-30T14:19:37.6781568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,269.10*77
2024-08-30T14:19:38.6779594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.00,269.60*7D
2024-08-30T14:19:39.6776882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,269.91*7B
2024-08-30T14:19:40.6775222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.71,269.73*76
2024-08-30T14:19:41.6773259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.82,269.55*7B
2024-08-30T14:19:42.6771488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,269.70*5A
2024-08-30T14:19:43.6793572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,269.95*73
2024-08-30T14:19:44.6791717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.40,270.18*7C
2024-08-30T14:19:45.6789586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,270.21*7A
2024-08-30T14:19:46.6631462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,270.03*59
2024-08-30T14:19:47.6785871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.30,269.90*53
2024-08-30T14:19:48.6783635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,270.00*58
2024-08-30T14:19:49.6781852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,270.20*7E
2024-08-30T14:19:50.6779609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.92,270.43*72
2024-08-30T14:19:51.6777804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,270.57*7E
2024-08-30T14:19:52.6775676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,270.68*73
2024-08-30T14:19:53.6808422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.14,270.67*7A
2024-08-30T14:19:54.6772362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,270.50*54
2024-08-30T14:19:55.6645730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,270.40*7E
2024-08-30T14:19:56.6800175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,270.63*74
2024-08-30T14:19:57.6798386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,270.83*70
2024-08-30T14:19:58.6796053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,271.01*7C
2024-08-30T14:19:59.6794320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,271.27*57
2024-08-30T14:20:00.6635164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,271.42*55
2024-08-30T14:20:01.6633434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,271.16*5C
2024-08-30T14:20:02.6632111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,270.98*5B
2024-08-30T14:20:03.6785824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,271.07*70
2024-08-30T14:20:04.6784288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,271.34*76
2024-08-30T14:20:05.6783042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.38,271.55*76
2024-08-30T14:20:06.6673167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,271.40*7E
2024-08-30T14:20:07.6670387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,271.15*52
2024-08-30T14:20:08.6668746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.62,271.05*5A
2024-08-30T14:20:09.6667304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,271.13*5B
2024-08-30T14:20:10.6665414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,271.08*78
2024-08-30T14:20:11.6663029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,270.92*78
2024-08-30T14:20:12.6660689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,270.73*72
2024-08-30T14:20:13.6658255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,270.44*53
2024-08-30T14:20:14.6656294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,270.16*51
2024-08-30T14:20:15.6655776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,270.15*7B
2024-08-30T14:20:16.6652378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.19,270.11*5C
2024-08-30T14:20:17.6650184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,269.74*50
2024-08-30T14:20:18.6649460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,269.28*57
2024-08-30T14:20:19.6717933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,269.03*59
2024-08-30T14:20:20.6662682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,269.08*5C
2024-08-30T14:20:21.6661827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,269.13*71
2024-08-30T14:20:22.6658786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.60,269.05*5C
2024-08-30T14:20:23.6656698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,269.03*54
2024-08-30T14:20:24.6654918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,269.18*52
2024-08-30T14:20:25.6681595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,269.36*5C
2024-08-30T14:20:26.6680808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,269.38*5E
2024-08-30T14:20:27.6677597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,269.34*76
2024-08-30T14:20:28.6676011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,269.32*72
2024-08-30T14:20:29.6674454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,269.47*7A
2024-08-30T14:20:30.6671358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,269.82*75
2024-08-30T14:20:31.6669368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,270.17*71
2024-08-30T14:20:32.6667981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,270.27*7D
2024-08-30T14:20:33.6666279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,270.13*54
2024-08-30T14:20:34.6663830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,270.13*55
2024-08-30T14:20:35.6662484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,270.29*76
2024-08-30T14:20:36.6661015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,270.47*7F
2024-08-30T14:20:37.6657916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,270.60*79
2024-08-30T14:20:38.6655945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,270.70*79
2024-08-30T14:20:39.6654544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,270.85*75
2024-08-30T14:20:40.6652203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,270.91*79
2024-08-30T14:20:41.6650659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,270.70*77
2024-08-30T14:20:42.6648196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,270.26*52
2024-08-30T14:20:43.6646567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,270.17*79
2024-08-30T14:20:44.6800132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.19,270.71*7B
2024-08-30T14:20:45.6798475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,271.27*76
2024-08-30T14:20:46.6640678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,271.16*7E
2024-08-30T14:20:47.6638471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.33,270.57*7F
2024-08-30T14:20:48.6656740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.29,270.23*73
2024-08-30T14:20:49.6790074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,270.32*70
2024-08-30T14:20:50.6788019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.33,270.66*7E
2024-08-30T14:20:51.6786524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.79,270.78*71
2024-08-30T14:20:52.6784660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,270.48*7F
2024-08-30T14:20:53.6782248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.11,270.22*5B
2024-08-30T14:20:54.6780514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.40,270.13*57
2024-08-30T14:20:55.6778320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,270.07*5F
2024-08-30T14:20:56.6777204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,269.89*70
2024-08-30T14:20:57.6774249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.44,269.80*7C
2024-08-30T14:20:58.6772563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,269.97*7F
2024-08-30T14:20:59.6769822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.41,270.17*7E
2024-08-30T14:21:00.6768269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.80,270.09*79
2024-08-30T14:21:01.6833498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,269.87*7B
2024-08-30T14:21:02.6763118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,269.67*7A
2024-08-30T14:21:03.6761836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,269.61*7E
2024-08-30T14:21:04.6760908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,269.61*72
2024-08-30T14:21:05.6758587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,269.58*50
2024-08-30T14:21:06.6756498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,269.79*75
2024-08-30T14:21:07.6754778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,269.95*55
2024-08-30T14:21:08.6753270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,269.60*5C
2024-08-30T14:21:09.6751082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,269.09*70
2024-08-30T14:21:10.6748622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,269.09*7C
2024-08-30T14:21:11.6746686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,269.35*75
2024-08-30T14:21:12.6772386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,269.23*5D
2024-08-30T14:21:13.6770556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,268.81*77
2024-08-30T14:21:14.6768288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,268.82*5B
2024-08-30T14:21:15.6766112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,269.20*7D
2024-08-30T14:21:16.6764702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,269.32*76
2024-08-30T14:21:17.6786611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,268.97*51
2024-08-30T14:21:18.6785242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,268.84*53
2024-08-30T14:21:19.6782120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,269.26*76
2024-08-30T14:21:20.6779608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,269.77*74
2024-08-30T14:21:21.6778781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,269.79*7E
2024-08-30T14:21:22.6649268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,269.67*59
2024-08-30T14:21:23.6647668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,269.70*52
2024-08-30T14:21:24.6645835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,269.80*54
2024-08-30T14:21:25.6799646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,269.96*7B
2024-08-30T14:21:26.6797531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.87,270.46*7C
2024-08-30T14:21:27.6796567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,270.92*7F
2024-08-30T14:21:28.6792974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,270.64*59
2024-08-30T14:21:29.6792162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.43,269.98*5B
2024-08-30T14:21:30.6789803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,269.78*58
2024-08-30T14:21:31.6787724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.19,270.22*76
2024-08-30T14:21:32.6786229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.26,271.03*79
2024-08-30T14:21:33.6783652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,271.49*56
2024-08-30T14:21:34.6648085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.15,271.35*7B
2024-08-30T14:21:35.6645642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.41,270.93*72
2024-08-30T14:21:36.6644052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,270.66*58
2024-08-30T14:21:37.6798786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.06,270.62*7C
2024-08-30T14:21:38.6795951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.67,270.80*74
2024-08-30T14:21:39.6669877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,271.03*71
2024-08-30T14:21:40.6667566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,271.18*7F
2024-08-30T14:21:41.6665451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.48,271.13*72
2024-08-30T14:21:42.6663370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,270.80*5E
2024-08-30T14:21:43.6662800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,270.45*52
2024-08-30T14:21:44.6660382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,270.42*7D
2024-08-30T14:21:45.6814401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,270.78*70
2024-08-30T14:21:46.6656014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,271.03*50
2024-08-30T14:21:47.6653773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,270.93*59
2024-08-30T14:21:48.6652044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.02,270.42*7E
2024-08-30T14:21:49.6710259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,270.02*53
2024-08-30T14:21:50.6709645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,270.17*75
2024-08-30T14:21:51.6707554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.76,270.60*7E
2024-08-30T14:21:52.6704960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.18,270.96*7B
2024-08-30T14:21:53.6703333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.34,270.85*5B
2024-08-30T14:21:54.6701299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.44,270.27*7C
2024-08-30T14:21:55.6699337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,269.84*50
2024-08-30T14:21:56.6697888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,270.03*73
2024-08-30T14:21:57.6697889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.56,270.64*72
2024-08-30T14:21:58.6696096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,270.94*74
2024-08-30T14:21:59.6694027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.37,270.74*77
2024-08-30T14:22:00.6691639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.77,270.40*7C
2024-08-30T14:22:01.6689902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.16,270.30*77
2024-08-30T14:22:02.6687943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,270.34*70
2024-08-30T14:22:03.6686161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.51,270.27*77
2024-08-30T14:22:04.6683861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,270.31*73
2024-08-30T14:22:05.6682188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,270.50*57
2024-08-30T14:22:06.6680561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,270.53*5D
2024-08-30T14:22:07.6678180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,270.26*5E
2024-08-30T14:22:08.6696458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,269.85*76
2024-08-30T14:22:09.6713135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,269.70*75
2024-08-30T14:22:10.6731093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,269.78*79
2024-08-30T14:22:11.6728818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,269.93*79
2024-08-30T14:22:12.6726947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,270.02*54
2024-08-30T14:22:13.6755234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,270.05*54
2024-08-30T14:22:14.6752677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,270.03*5F
2024-08-30T14:22:15.6751028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,269.99*7E
2024-08-30T14:22:16.6749378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,269.94*5F
2024-08-30T14:22:17.6747496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,269.97*5C
2024-08-30T14:22:18.6745522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,270.01*7F
2024-08-30T14:22:19.6743330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,269.88*5B
2024-08-30T14:22:20.6768220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,269.58*53
2024-08-30T14:22:21.6698670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,269.46*5B
2024-08-30T14:22:22.6696433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,269.61*71
2024-08-30T14:22:23.6695857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,269.84*51
2024-08-30T14:22:24.6692473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.01,269.96*58
2024-08-30T14:22:25.6691040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,269.98*55
2024-08-30T14:22:26.6688937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,269.86*55
2024-08-30T14:22:27.6686561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,269.57*5D
2024-08-30T14:22:28.6684972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,269.52*5B
2024-08-30T14:22:29.6684033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,269.75*76
2024-08-30T14:22:30.6680554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.15,270.04*7D
2024-08-30T14:22:31.6678993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,270.09*58
2024-08-30T14:22:32.6676442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.26,269.73*75
2024-08-30T14:22:33.6726705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,269.37*58
2024-08-30T14:22:34.6743715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,269.39*57
2024-08-30T14:22:35.6742335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,269.63*7A
2024-08-30T14:22:36.6739708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.03,269.74*71
2024-08-30T14:22:37.6737420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,269.53*59
2024-08-30T14:22:38.6735920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,269.30*5A
2024-08-30T14:22:39.6733362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,269.30*52
2024-08-30T14:22:40.6732203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,269.43*76
2024-08-30T14:22:41.6770660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,269.46*79
2024-08-30T14:22:42.6768146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,269.36*54
2024-08-30T14:22:43.6766277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,269.40*5E
2024-08-30T14:22:44.6764799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,269.45*71
2024-08-30T14:22:45.6762952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,269.37*5A
2024-08-30T14:22:46.6760174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,269.25*57
2024-08-30T14:22:47.6674696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,269.17*72
2024-08-30T14:22:48.6782008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,269.18*7A
2024-08-30T14:22:49.6780129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,269.46*56
2024-08-30T14:22:50.6741516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,269.78*50
2024-08-30T14:22:51.6739596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,269.74*58
2024-08-30T14:22:52.6775147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,269.56*5E
2024-08-30T14:22:53.6773906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,269.45*59
2024-08-30T14:22:54.6772013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,269.52*5C
2024-08-30T14:22:55.6769970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,269.63*73
2024-08-30T14:22:56.6767851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.00,269.70*5B
2024-08-30T14:22:57.6789599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.35,269.92*5B
2024-08-30T14:22:58.6672912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,270.27*72
2024-08-30T14:22:59.6672058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,270.28*56
2024-08-30T14:23:00.6669062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,270.04*56
2024-08-30T14:23:01.6668388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,269.89*58
2024-08-30T14:23:02.6666141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,270.00*76
2024-08-30T14:23:03.6664240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.55,270.31*78
2024-08-30T14:23:04.6817883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,270.38*7A
2024-08-30T14:23:05.6659443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,270.11*54
2024-08-30T14:23:06.6677361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.12,270.12*58
2024-08-30T14:23:07.6674132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,270.32*59
2024-08-30T14:23:08.6672697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,270.15*7E
2024-08-30T14:23:09.6670496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,269.95*75
2024-08-30T14:23:10.6668945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,270.07*72
2024-08-30T14:23:11.6666648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,270.29*77
2024-08-30T14:23:12.6703547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,270.30*7E
2024-08-30T14:23:13.6731825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,270.14*75
2024-08-30T14:23:14.6729758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,270.00*53
2024-08-30T14:23:15.6727495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,270.02*5F
2024-08-30T14:23:16.6724712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,270.14*5D
2024-08-30T14:23:17.6723358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,270.31*7E
2024-08-30T14:23:18.6721516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.27,270.55*7F
2024-08-30T14:23:19.6720617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,270.70*7B
2024-08-30T14:23:20.6739863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,270.53*73
2024-08-30T14:23:21.6737749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,270.19*50
2024-08-30T14:23:22.6768822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,270.11*5A
2024-08-30T14:23:23.6768442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,270.26*50
2024-08-30T14:23:24.6764512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,270.58*77
2024-08-30T14:23:25.6763769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,270.77*75
2024-08-30T14:23:26.6760635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,270.72*56
2024-08-30T14:23:27.6787510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,270.68*57
2024-08-30T14:23:28.6694276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,270.64*50
2024-08-30T14:23:29.6692760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,270.54*79
2024-08-30T14:23:30.6690892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.73,270.60*7F
2024-08-30T14:23:31.6688907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,270.69*71
2024-08-30T14:23:32.6687029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,270.64*59
2024-08-30T14:23:33.6684677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.28,270.58*56
2024-08-30T14:23:34.6682886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.14,270.51*77
2024-08-30T14:23:35.6768710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,270.51*7D
2024-08-30T14:23:36.6766922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.46,270.75*7A
2024-08-30T14:23:37.6764873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.70,270.76*74
2024-08-30T14:23:38.6762245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,270.40*77
2024-08-30T14:23:39.6760328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.15,270.16*59
2024-08-30T14:23:40.6758522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.06,270.11*5D
2024-08-30T14:23:41.6756894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,270.07*7E
2024-08-30T14:23:42.6755059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.52,270.07*7F
2024-08-30T14:23:43.6774213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,270.14*75
2024-08-30T14:23:44.6773105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,270.25*56
2024-08-30T14:23:45.6771293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,270.22*5C
2024-08-30T14:23:46.6652032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,270.04*71
2024-08-30T14:23:47.6806220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,269.94*50
2024-08-30T14:23:48.6804458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,270.04*74
2024-08-30T14:23:49.6732496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,270.06*7C
2024-08-30T14:23:50.6730471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,269.86*57
2024-08-30T14:23:51.6728377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,269.69*5E
2024-08-30T14:23:52.6726422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,269.76*58
2024-08-30T14:23:53.6725058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,270.07*71
2024-08-30T14:23:54.6722347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,270.34*79
2024-08-30T14:23:55.6720207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,270.40*56
2024-08-30T14:23:56.6719825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.23,270.04*74
2024-08-30T14:23:57.6716370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,269.65*59
2024-08-30T14:23:58.6713816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,269.71*7A
2024-08-30T14:23:59.6712398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,270.14*78
2024-08-30T14:24:00.6710273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,270.36*7A
2024-08-30T14:24:01.6708231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,270.18*71
2024-08-30T14:24:02.6706498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.18,270.05*70
2024-08-30T14:24:03.6704979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,269.97*55
2024-08-30T14:24:04.6702719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,270.10*79
2024-08-30T14:24:05.6700219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,270.30*75
2024-08-30T14:24:06.6698515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,270.34*56
2024-08-30T14:24:07.6696497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,270.34*72
2024-08-30T14:24:08.6736513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,270.29*77
2024-08-30T14:24:09.6735014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,270.08*5E
2024-08-30T14:24:10.6773659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,270.02*77
2024-08-30T14:24:11.6770798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,270.29*76
2024-08-30T14:24:12.6769443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,270.51*7F
2024-08-30T14:24:13.6766938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,270.37*53
2024-08-30T14:24:14.6791157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.18,270.11*7B
2024-08-30T14:24:15.6694869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,270.00*52
2024-08-30T14:24:16.6693117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,270.14*78
2024-08-30T14:24:17.6690662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,270.30*7A
2024-08-30T14:24:18.6689130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,270.30*74
2024-08-30T14:24:19.6686599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,270.12*72
2024-08-30T14:24:20.6684743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,269.94*50
2024-08-30T14:24:21.6682807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,270.08*5B
2024-08-30T14:24:22.6680998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,270.27*5E
2024-08-30T14:24:23.6679489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,270.27*75
2024-08-30T14:24:24.6707756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,270.13*76
2024-08-30T14:24:25.6705926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,269.98*5F
2024-08-30T14:24:26.6704022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,270.03*52
2024-08-30T14:24:27.6702116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,270.27*7A
2024-08-30T14:24:28.6699496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,270.38*5B
2024-08-30T14:24:29.6697479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,270.47*53
2024-08-30T14:24:30.6694731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.58,270.58*76
2024-08-30T14:24:31.6693505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,270.59*5E
2024-08-30T14:24:32.6691968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,270.62*75
2024-08-30T14:24:33.6690344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,270.78*7E
2024-08-30T14:24:34.6695991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,270.94*75
2024-08-30T14:24:35.6685849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,271.01*52
2024-08-30T14:24:36.6684387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,270.96*7A
2024-08-30T14:24:37.6681241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,270.97*76
2024-08-30T14:24:38.6740626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,271.04*73
2024-08-30T14:24:39.6738369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,271.09*76
2024-08-30T14:24:40.6736635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,271.27*5E
2024-08-30T14:24:41.6734722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,271.32*58
2024-08-30T14:24:42.6733121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,271.13*56
2024-08-30T14:24:43.6730746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,270.97*5A
2024-08-30T14:24:44.6728948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,270.97*7E
2024-08-30T14:24:45.6726824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.81,271.17*74
2024-08-30T14:24:46.6725244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.27,271.26*58
2024-08-30T14:24:47.6722835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.75,271.07*7A
2024-08-30T14:24:48.6721125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.12,270.88*53
2024-08-30T14:24:49.6719181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,270.74*59
2024-08-30T14:24:50.6717692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,270.79*76
2024-08-30T14:24:51.6714789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.84,271.00*70
2024-08-30T14:24:52.6712692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,270.86*5D
2024-08-30T14:24:53.6710437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.80,270.47*7F
2024-08-30T14:24:54.6709010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.05,270.35*76
2024-08-30T14:24:55.6705802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,270.57*77
2024-08-30T14:24:56.6738339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,270.72*70
2024-08-30T14:24:57.6762333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,270.71*70
2024-08-30T14:24:58.6761836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,270.54*5A
2024-08-30T14:24:59.6759006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.42,270.18*7B
2024-08-30T14:25:00.6756873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,269.94*7F
2024-08-30T14:25:01.6754615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,269.98*73
2024-08-30T14:25:02.6753514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,270.12*70
2024-08-30T14:25:03.6750991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,270.20*7B
2024-08-30T14:25:04.6749734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,270.17*5C
2024-08-30T14:25:05.6747789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.14,269.98*74
2024-08-30T14:25:06.6744885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.13,269.73*7B
2024-08-30T14:25:07.6744375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,269.62*71
2024-08-30T14:25:08.6741119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,269.69*74
2024-08-30T14:25:09.6739682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,269.78*70
2024-08-30T14:25:10.6738457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,269.89*5D
2024-08-30T14:25:11.6735985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.80,270.01*78
2024-08-30T14:25:12.6775966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,270.08*78
2024-08-30T14:25:13.6773381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,269.91*7F
2024-08-30T14:25:14.6771982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,269.67*59
2024-08-30T14:25:15.6770286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,269.61*53
2024-08-30T14:25:16.6767845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,269.67*72
2024-08-30T14:25:17.6766001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,269.74*75
2024-08-30T14:25:18.6763351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.62,269.82*54
2024-08-30T14:25:19.6762698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.89,269.94*7E
2024-08-30T14:25:20.6645168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.48,269.96*75
2024-08-30T14:25:21.6799391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,269.82*51
2024-08-30T14:25:22.6797475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,269.66*57
2024-08-30T14:25:23.6795466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,269.61*72
2024-08-30T14:25:24.6794584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,269.70*73
2024-08-30T14:25:25.6791896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,269.84*78
2024-08-30T14:25:26.6789660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,269.89*75
2024-08-30T14:25:27.6787139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,269.72*74
2024-08-30T14:25:28.6701878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,269.66*5E
2024-08-30T14:25:29.6698819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,269.60*71
2024-08-30T14:25:30.6696850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,269.65*79
2024-08-30T14:25:31.6694296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,269.90*7F
2024-08-30T14:25:32.6692429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,269.98*58
2024-08-30T14:25:33.6691061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,269.84*5A
2024-08-30T14:25:34.6689061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,269.66*77
2024-08-30T14:25:35.6687759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,269.42*55
2024-08-30T14:25:36.6684738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,269.31*5B
2024-08-30T14:25:37.6683053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,269.60*74
2024-08-30T14:25:38.6680941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,269.90*76
2024-08-30T14:25:39.6678943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,270.01*52
2024-08-30T14:25:40.6757074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,270.02*7C
2024-08-30T14:25:41.6755085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,269.99*59
2024-08-30T14:25:42.6753833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,269.92*53
2024-08-30T14:25:43.6750350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,269.90*5C
2024-08-30T14:25:44.6771757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,269.96*77
2024-08-30T14:25:45.6769664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,270.12*7D
2024-08-30T14:25:46.6767513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,270.17*76
2024-08-30T14:25:47.6766054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,270.16*5F
2024-08-30T14:25:48.6763863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,270.22*51
2024-08-30T14:25:49.6794122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,270.32*7D
2024-08-30T14:25:50.6792109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,270.10*50
2024-08-30T14:25:51.6791235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,269.93*7F
2024-08-30T14:25:52.6788069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,270.15*7E
2024-08-30T14:25:53.6786322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,270.44*71
2024-08-30T14:25:54.6784079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,270.52*5B
2024-08-30T14:25:55.6781971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,270.40*76
2024-08-30T14:25:56.6780279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,270.28*77
2024-08-30T14:25:57.6778881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,270.33*73
2024-08-30T14:25:58.6776791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,270.42*7D
2024-08-30T14:25:59.6775260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,270.59*77
2024-08-30T14:26:00.6772903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,270.66*58
2024-08-30T14:26:01.6770552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,270.61*59
2024-08-30T14:26:02.6768927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,270.70*78
2024-08-30T14:26:03.6766988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,270.67*78
2024-08-30T14:26:04.6803822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,270.46*5A
2024-08-30T14:26:05.6801180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,270.60*56
2024-08-30T14:26:06.6799952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,271.04*7B
2024-08-30T14:26:07.6797648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,271.22*51
2024-08-30T14:26:08.6795969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,270.78*56
2024-08-30T14:26:09.6794004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,270.33*5A
2024-08-30T14:26:10.6792248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,270.29*53
2024-08-30T14:26:11.6789753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,270.40*7B
2024-08-30T14:26:12.6701548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.86,270.66*73
2024-08-30T14:26:13.6697850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.21,270.72*7D
2024-08-30T14:26:14.6696770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,270.38*5A
2024-08-30T14:26:15.6694743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.32,270.01*52
2024-08-30T14:26:16.6692469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,269.97*5A
2024-08-30T14:26:17.6690730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,270.12*77
2024-08-30T14:26:18.6688780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.28,270.26*59
2024-08-30T14:26:19.6686871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,270.19*55
2024-08-30T14:26:20.6704441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,269.89*51
2024-08-30T14:26:21.6702722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,269.68*5A
2024-08-30T14:26:22.6701011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,269.72*7E
2024-08-30T14:26:23.6699321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.26,270.06*7F
2024-08-30T14:26:24.6764173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,270.24*50
2024-08-30T14:26:25.6762074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.95,270.09*78
2024-08-30T14:26:26.6760350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.59,269.94*72
2024-08-30T14:26:27.6759226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,269.82*54
2024-08-30T14:26:28.6798203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,269.64*7F
2024-08-30T14:26:29.6829526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.57,269.75*72
2024-08-30T14:26:30.6827050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.58,270.05*7F
2024-08-30T14:26:31.6695812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.71,270.12*54
2024-08-30T14:26:32.6694084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.97,269.91*73
2024-08-30T14:26:33.6691445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.02,269.79*7A
2024-08-30T14:26:34.6690071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,269.78*5F
2024-08-30T14:26:35.6688006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,269.87*7E
2024-08-30T14:26:36.6685587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,269.87*7E
2024-08-30T14:26:37.6683820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,269.80*51
2024-08-30T14:26:38.6681750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,269.80*5A
2024-08-30T14:26:39.6680482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,269.77*5C
2024-08-30T14:26:40.6677663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,269.76*7F
2024-08-30T14:26:41.6831824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,269.88*76
2024-08-30T14:26:42.6830572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,269.93*79
2024-08-30T14:26:43.6671444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,269.75*5D
2024-08-30T14:26:44.6670043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,269.72*71
2024-08-30T14:26:45.6668008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,269.83*53
2024-08-30T14:26:46.6822791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,269.77*7D
2024-08-30T14:26:47.6819068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,269.66*75
2024-08-30T14:26:48.6682218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,269.68*7A
2024-08-30T14:26:49.6679893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,269.83*7A
2024-08-30T14:26:50.6677902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,269.90*76
2024-08-30T14:26:51.6832516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,269.94*79
2024-08-30T14:26:52.6675631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,269.83*56
2024-08-30T14:26:53.6672613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,269.63*5D
2024-08-30T14:26:54.6670870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,269.58*54
2024-08-30T14:26:55.6825966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,269.69*73
2024-08-30T14:26:56.6822517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,269.85*72
2024-08-30T14:26:57.6724540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.14,270.05*52
2024-08-30T14:26:58.6746715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,270.07*54
2024-08-30T14:26:59.6744181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,269.80*57
2024-08-30T14:27:00.6743342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,269.42*57
2024-08-30T14:27:01.6741124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,269.35*5E
2024-08-30T14:27:02.6738955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,269.67*76
2024-08-30T14:27:03.6736834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.14,270.07*55
2024-08-30T14:27:04.6735606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,270.22*52
2024-08-30T14:27:05.6732642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.38,270.12*74
2024-08-30T14:27:06.6766278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,269.98*5A
2024-08-30T14:27:07.6764427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,270.00*59
2024-08-30T14:27:08.6763449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,270.04*78
2024-08-30T14:27:09.6761630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,270.01*7C
2024-08-30T14:27:10.6758119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,270.12*76
2024-08-30T14:27:11.6757610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,270.32*51
2024-08-30T14:27:12.6755315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,270.37*76
2024-08-30T14:27:13.6753952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,270.38*5F
2024-08-30T14:27:14.6751596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,270.44*7A
2024-08-30T14:27:15.6750045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,270.48*77
2024-08-30T14:27:16.6774765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,270.28*51
2024-08-30T14:27:17.6773037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,270.23*7E
2024-08-30T14:27:18.6770857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,270.43*50
2024-08-30T14:27:19.6770427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,270.71*78
2024-08-30T14:27:20.6802860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,270.82*72
2024-08-30T14:27:21.6800440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,270.75*79
2024-08-30T14:27:22.6798931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,270.57*53
2024-08-30T14:27:23.6795902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,270.62*55
2024-08-30T14:27:24.6794690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,270.76*7B
2024-08-30T14:27:25.6792628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,270.71*78
2024-08-30T14:27:26.6790921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,270.61*7C
2024-08-30T14:27:27.6788675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,270.64*53
2024-08-30T14:27:28.6679550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,270.81*5E
2024-08-30T14:27:29.6678510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,270.84*76
2024-08-30T14:27:30.6676707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,270.82*51
2024-08-30T14:27:31.6675105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,270.70*5A
2024-08-30T14:27:32.6827816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,270.54*7D
2024-08-30T14:27:33.6669917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,270.44*57
2024-08-30T14:27:34.6668734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,270.39*50
2024-08-30T14:27:35.6822167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,270.37*73
2024-08-30T14:27:36.6819768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,270.38*7F
2024-08-30T14:27:37.6690308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,270.55*54
2024-08-30T14:27:38.6688259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,270.45*53
2024-08-30T14:27:39.6686933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,270.11*7D
2024-08-30T14:27:40.6684059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,269.80*54
2024-08-30T14:27:41.6682661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,269.78*5E
2024-08-30T14:27:42.6836502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,270.09*72
2024-08-30T14:27:43.6834610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,270.21*7A
2024-08-30T14:27:44.6676312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,270.01*7F
2024-08-30T14:27:45.6674424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.95,269.73*7F
2024-08-30T14:27:46.6674205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,269.76*7D
2024-08-30T14:27:47.6825870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,270.02*70
2024-08-30T14:27:48.6824651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.89,269.91*7D
2024-08-30T14:27:49.6822608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,269.43*5D
2024-08-30T14:27:50.6664535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.44,269.14*5B
2024-08-30T14:27:51.6818629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,269.22*59
2024-08-30T14:27:52.6817266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,269.64*73
2024-08-30T14:27:53.6693954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.25,270.08*7D
2024-08-30T14:27:54.6692697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,270.00*50
2024-08-30T14:27:55.6689372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.47,269.41*5B
2024-08-30T14:27:56.6687249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.48,269.03*53
2024-08-30T14:27:57.6686002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,269.26*5B
2024-08-30T14:27:58.6839713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.66,269.77*77
2024-08-30T14:27:59.6837516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.41,269.98*73
2024-08-30T14:28:00.6679477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,269.77*5A
2024-08-30T14:28:01.6677898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.14,269.64*76
2024-08-30T14:28:02.6676085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.44,269.78*53
2024-08-30T14:28:03.6731788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,269.89*58
2024-08-30T14:28:04.6828568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,269.77*78
2024-08-30T14:28:05.6825731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,269.72*7D
2024-08-30T14:28:06.6823468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,270.04*72
2024-08-30T14:28:07.6821637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,270.45*73
2024-08-30T14:28:08.6819403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,270.62*51
2024-08-30T14:28:09.6818088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,270.49*54
2024-08-30T14:28:10.6816632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,270.36*55
2024-08-30T14:28:11.6814165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,270.55*70
2024-08-30T14:28:12.6811795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,270.94*72
2024-08-30T14:28:13.6810422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,271.06*7F
2024-08-30T14:28:14.6807822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,270.90*54
2024-08-30T14:28:15.6675042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,270.87*53
2024-08-30T14:28:16.6750277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,271.07*7F
2024-08-30T14:28:17.6748236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,271.18*7D
2024-08-30T14:28:18.6776273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,271.07*78
2024-08-30T14:28:19.6773979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,270.91*5F
2024-08-30T14:28:20.6771854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,270.95*5A
2024-08-30T14:28:21.6770368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,271.05*7D
2024-08-30T14:28:22.6768581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,271.13*70
2024-08-30T14:28:23.6766162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,271.13*70
2024-08-30T14:28:24.6793895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,271.08*5A
2024-08-30T14:28:25.6791822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,270.96*52
2024-08-30T14:28:26.6789763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,270.82*52
2024-08-30T14:28:27.6788189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,270.87*72
2024-08-30T14:28:28.6838689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.48,271.01*73
2024-08-30T14:28:29.6837103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,270.84*76
2024-08-30T14:28:30.6679424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,270.41*55
2024-08-30T14:28:31.6677283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,270.28*58
2024-08-30T14:28:32.6706233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,270.50*50
2024-08-30T14:28:33.6704132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,270.78*75
2024-08-30T14:28:34.6701950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,270.64*5D
2024-08-30T14:28:35.6700444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.96,270.30*73
2024-08-30T14:28:36.6698415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,270.19*71
2024-08-30T14:28:37.6697009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,270.25*75
2024-08-30T14:28:38.6694610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,270.35*7A
2024-08-30T14:28:39.6691968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,270.35*7F
2024-08-30T14:28:40.6768038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,270.11*5F
2024-08-30T14:28:41.6767681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,270.08*57
2024-08-30T14:28:42.6764208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,270.33*73
2024-08-30T14:28:43.6762972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,270.32*7D
2024-08-30T14:28:44.6760751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,270.04*77
2024-08-30T14:28:45.6814221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,269.99*72
2024-08-30T14:28:46.6812584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,270.22*5E
2024-08-30T14:28:47.6810132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,270.15*79
2024-08-30T14:28:48.6808505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,270.07*7E
2024-08-30T14:28:49.6806752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,270.26*7A
2024-08-30T14:28:50.6702122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,270.47*78
2024-08-30T14:28:51.6699036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,270.49*59
2024-08-30T14:28:52.6697815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,270.21*70
2024-08-30T14:28:53.6695096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,270.02*5F
2024-08-30T14:28:54.6718924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,270.13*7D
2024-08-30T14:28:55.6746881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,270.25*7F
2024-08-30T14:28:56.6745434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,270.39*76
2024-08-30T14:28:57.6743064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,270.40*57
2024-08-30T14:28:58.6741480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.25,270.19*7B
2024-08-30T14:28:59.6738962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,269.93*76
2024-08-30T14:29:00.6737104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,269.87*73
2024-08-30T14:29:01.6734963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,270.09*71
2024-08-30T14:29:02.6732764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,270.12*71
2024-08-30T14:29:03.6730978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,270.06*7C
2024-08-30T14:29:04.6729792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,270.07*56
2024-08-30T14:29:05.6727183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,269.79*51
2024-08-30T14:29:06.6725614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,269.50*58
2024-08-30T14:29:07.6723368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,269.68*70
2024-08-30T14:29:08.6721276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,269.94*71
2024-08-30T14:29:09.6719143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,269.86*74
2024-08-30T14:29:10.6727671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,269.49*57
2024-08-30T14:29:11.6715263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,269.30*56
2024-08-30T14:29:12.6713541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,269.56*7C
2024-08-30T14:29:13.6712004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.66,269.95*73
2024-08-30T14:29:14.6709403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.20,269.80*7B
2024-08-30T14:29:15.6707939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,269.09*57
2024-08-30T14:29:16.6705562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.26,268.65*59
2024-08-30T14:29:17.6703196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,268.87*5F
2024-08-30T14:29:18.6701177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,269.32*78
2024-08-30T14:29:19.6699632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.22,269.48*79
2024-08-30T14:29:20.6698095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,269.43*72
2024-08-30T14:29:21.6695776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.30,269.45*76
2024-08-30T14:29:22.6693281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,269.64*59
2024-08-30T14:29:23.6847478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,269.74*7D
2024-08-30T14:29:24.6846174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,269.65*75
2024-08-30T14:29:25.6843771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,269.74*75
2024-08-30T14:29:26.6685494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,270.06*5E
2024-08-30T14:29:27.6708067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,270.36*79
2024-08-30T14:29:28.6706880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,270.55*7D
2024-08-30T14:29:29.6727751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,270.62*50
2024-08-30T14:29:30.6725221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,270.66*57
2024-08-30T14:29:31.6722798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,270.73*7F
2024-08-30T14:29:32.6720806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,270.76*7E
2024-08-30T14:29:33.6720194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,270.94*78
2024-08-30T14:29:34.6817499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,271.24*7B
2024-08-30T14:29:35.6818096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,271.36*59
2024-08-30T14:29:36.6690577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,271.20*54
2024-08-30T14:29:37.6688122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,270.97*5E
2024-08-30T14:29:38.6686233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,271.06*7E
2024-08-30T14:29:39.6840238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,271.22*74
2024-08-30T14:29:40.6838454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.24,271.14*53
2024-08-30T14:29:41.6836399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,271.06*77
2024-08-30T14:29:42.6678354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,270.90*5E
2024-08-30T14:29:43.6676200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,270.68*54
2024-08-30T14:29:44.6674310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,270.72*5F
2024-08-30T14:29:45.6829092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,270.75*7E
2024-08-30T14:29:46.6826655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,270.64*5E
2024-08-30T14:29:47.6824503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.99,270.66*55
2024-08-30T14:29:48.6667259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,270.65*7C
2024-08-30T14:29:49.6718839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,270.56*5C
2024-08-30T14:29:50.6717681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,270.35*5C
2024-08-30T14:29:51.6714624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,270.12*7E
2024-08-30T14:29:52.6712924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,270.15*74
2024-08-30T14:29:53.6711382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,270.28*7A
2024-08-30T14:29:54.6709709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.73,270.33*59
2024-08-30T14:29:55.6706044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,270.15*55
2024-08-30T14:29:56.6705152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,269.83*76
2024-08-30T14:29:57.6704109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,269.56*57
2024-08-30T14:29:58.6700897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,269.53*71
2024-08-30T14:29:59.6699442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,269.63*79
2024-08-30T14:30:00.6853102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,269.70*78
2024-08-30T14:30:01.6695096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,269.63*7B
2024-08-30T14:30:02.6693584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.04,269.48*7F
2024-08-30T14:30:03.6691550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,269.24*7F
2024-08-30T14:30:04.6689448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,269.10*7B
2024-08-30T14:30:05.6687420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,269.16*75
2024-08-30T14:30:06.6841157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,269.36*70
2024-08-30T14:30:07.6839490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,269.25*73
2024-08-30T14:30:08.6720232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,269.00*79
2024-08-30T14:30:09.6718462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,268.92*73
2024-08-30T14:30:10.6716197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,268.89*73
2024-08-30T14:30:11.6714132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,268.75*72
2024-08-30T14:30:12.6712421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,268.77*56
2024-08-30T14:30:13.6747822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,268.96*7E
2024-08-30T14:30:14.6746084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,269.08*72
2024-08-30T14:30:15.6744465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,268.97*57
2024-08-30T14:30:16.6742151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,268.86*51
2024-08-30T14:30:17.6740292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,268.92*50
2024-08-30T14:30:18.6738013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,268.98*5B
2024-08-30T14:30:19.6736046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,268.98*7E
2024-08-30T14:30:20.6734258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,269.10*7E
2024-08-30T14:30:21.6732852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,269.51*79
2024-08-30T14:30:22.6730412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,269.55*75
2024-08-30T14:30:23.6728162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,269.19*50
2024-08-30T14:30:24.6726671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,269.12*56
2024-08-30T14:30:25.6724177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,269.46*70
2024-08-30T14:30:26.6722287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,269.85*74
2024-08-30T14:30:27.6719950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,269.93*52
2024-08-30T14:30:28.6718188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,269.65*59
2024-08-30T14:30:29.6740554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,269.46*5E
2024-08-30T14:30:30.6738389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,269.77*71
2024-08-30T14:30:31.6736050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.17,270.19*77
2024-08-30T14:30:32.6734839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,270.19*74
2024-08-30T14:30:33.6732711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,269.82*7C
2024-08-30T14:30:34.6730634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.71,269.48*55
2024-08-30T14:30:35.6826992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,269.61*59
2024-08-30T14:30:36.6825509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.62,270.08*7A
2024-08-30T14:30:37.6823786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.65,270.40*74
2024-08-30T14:30:38.6821550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,270.31*5C
2024-08-30T14:30:39.6683468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,270.13*5E
2024-08-30T14:30:40.6708454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.75,270.04*53
2024-08-30T14:30:41.6706674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,270.07*54
2024-08-30T14:30:42.6705118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,270.28*7C
2024-08-30T14:30:43.6702692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.49,270.67*7A
2024-08-30T14:30:44.6701005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.21,270.70*70
2024-08-30T14:30:45.6698874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,270.37*51
2024-08-30T14:30:46.6734352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,270.11*59
2024-08-30T14:30:47.6694873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,270.34*53
2024-08-30T14:30:48.6849387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,270.71*72
2024-08-30T14:30:49.6847258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.36,270.71*7A
2024-08-30T14:30:50.6688849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,270.50*50
2024-08-30T14:30:51.6686330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,270.37*54
2024-08-30T14:30:52.6685146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,270.49*54
2024-08-30T14:30:53.6682752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,270.58*54
2024-08-30T14:30:54.6837328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,270.50*7F
2024-08-30T14:30:55.6834386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,270.63*79
2024-08-30T14:30:56.6833338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,270.82*73
2024-08-30T14:30:57.6830900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,270.80*5C
2024-08-30T14:30:58.6673243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,270.65*78
2024-08-30T14:30:59.6827312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,270.66*7E
2024-08-30T14:31:00.6825601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,270.68*7B
2024-08-30T14:31:01.6823444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,270.67*78
2024-08-30T14:31:02.6821266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,270.80*75
2024-08-30T14:31:03.6819246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,270.89*79
2024-08-30T14:31:04.6817656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,270.64*53
2024-08-30T14:31:05.6815192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,270.40*53
2024-08-30T14:31:06.6831903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,270.59*57
2024-08-30T14:31:07.6745331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.23,271.04*7F
2024-08-30T14:31:08.6761620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.26,271.10*7A
2024-08-30T14:31:09.6812985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,270.62*58
2024-08-30T14:31:10.6877758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.10,270.15*54
2024-08-30T14:31:11.6808246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,270.08*51
2024-08-30T14:31:12.6806487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,270.16*7B
2024-08-30T14:31:13.6804545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.08,270.29*72
2024-08-30T14:31:14.6802221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.41,270.37*52
2024-08-30T14:31:15.6800810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,270.41*7A
2024-08-30T14:31:16.6798732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,270.44*59
2024-08-30T14:31:17.6796538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,270.46*52
2024-08-30T14:31:18.6822770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,270.31*77
2024-08-30T14:31:19.6822007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,270.12*75
2024-08-30T14:31:20.6818995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.09,270.17*7D
2024-08-30T14:31:21.6817575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,270.27*70
2024-08-30T14:31:22.6856538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,270.20*7B
2024-08-30T14:31:23.6699416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,270.13*5E
2024-08-30T14:31:24.6697190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,270.18*57
2024-08-30T14:31:25.6752724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,270.18*72
2024-08-30T14:31:26.6703655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,270.04*70
2024-08-30T14:31:27.6796549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,269.88*52
2024-08-30T14:31:28.6794544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,269.90*54
2024-08-30T14:31:29.6792678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,269.91*56
2024-08-30T14:31:30.6789898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,269.75*5E
2024-08-30T14:31:31.6817246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,269.64*5D
2024-08-30T14:31:32.6816122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,269.66*7B
2024-08-30T14:31:33.6812684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,269.76*71
2024-08-30T14:31:34.6811867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,269.69*5B
2024-08-30T14:31:35.6809421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,269.48*7B
2024-08-30T14:31:36.6808062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,269.46*57
2024-08-30T14:31:37.6805198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,269.60*5A
2024-08-30T14:31:38.6849412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,269.71*71
2024-08-30T14:31:39.6737609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.27,269.82*78
2024-08-30T14:31:40.6738587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,269.72*58
2024-08-30T14:31:41.6761338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,269.44*7A
2024-08-30T14:31:42.6758803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,269.38*50
2024-08-30T14:31:43.6755750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,269.47*75
2024-08-30T14:31:44.6755000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.13,269.64*75
2024-08-30T14:31:45.6753366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.64,269.82*7C
2024-08-30T14:31:46.6751076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,269.86*52
2024-08-30T14:31:47.6748831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.26,269.62*73
2024-08-30T14:31:48.6746909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.04,269.41*5C
2024-08-30T14:31:49.6745031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,269.47*7E
2024-08-30T14:31:50.6743720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.15,269.85*79
2024-08-30T14:31:51.6741207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,269.95*79
2024-08-30T14:31:52.6739114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,269.59*5A
2024-08-30T14:31:53.6737277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.18,269.40*53
2024-08-30T14:31:54.6735262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,269.49*5E
2024-08-30T14:31:55.6733411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,269.72*7C
2024-08-30T14:31:56.6732313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.49,269.69*70
2024-08-30T14:31:57.6759473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,269.60*71
2024-08-30T14:31:58.6757169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,269.76*56
2024-08-30T14:31:59.6754252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,269.94*5C
2024-08-30T14:32:00.6752637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,269.79*52
2024-08-30T14:32:01.6751224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,269.59*7E
2024-08-30T14:32:02.6749061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,269.75*76
2024-08-30T14:32:03.6747398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,270.11*70
2024-08-30T14:32:04.6745638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,270.31*7B
2024-08-30T14:32:05.6743259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,270.32*50
2024-08-30T14:32:06.6741549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,270.42*54
2024-08-30T14:32:07.6739253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,270.42*5D
2024-08-30T14:32:08.6737401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,270.31*5B
2024-08-30T14:32:09.6778173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,270.40*7A
2024-08-30T14:32:10.6776361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,270.54*7F
2024-08-30T14:32:11.6800893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,270.74*7C
2024-08-30T14:32:12.6799690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,270.88*51
2024-08-30T14:32:13.6797818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,270.89*7F
2024-08-30T14:32:14.6795225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,270.77*51
2024-08-30T14:32:15.6793109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,270.52*57
2024-08-30T14:32:16.6791890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,270.52*5C
2024-08-30T14:32:17.6789783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,270.85*72
2024-08-30T14:32:18.6787855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,271.09*70
2024-08-30T14:32:19.6785793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,271.02*73
2024-08-30T14:32:20.6783705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,270.74*53
2024-08-30T14:32:21.6781136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,270.52*5F
2024-08-30T14:32:22.6779596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,270.60*5A
2024-08-30T14:32:23.6777726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,270.74*7E
2024-08-30T14:32:24.6775841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,270.65*74
2024-08-30T14:32:25.6773816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,270.54*74
2024-08-30T14:32:26.6772276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,270.48*5B
2024-08-30T14:32:27.6770346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,270.34*50
2024-08-30T14:32:28.6768173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,270.20*7F
2024-08-30T14:32:29.6765854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,270.08*7F
2024-08-30T14:32:30.6764497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,269.99*5B
2024-08-30T14:32:31.6761718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,269.90*57
2024-08-30T14:32:32.6760368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,269.85*5E
2024-08-30T14:32:33.6757786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,269.84*59
2024-08-30T14:32:34.6755949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,269.62*57
2024-08-30T14:32:35.6753997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,269.34*76
2024-08-30T14:32:36.6752126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,269.39*79
2024-08-30T14:32:37.6749788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,269.49*52
2024-08-30T14:32:38.6748065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,269.35*5D
2024-08-30T14:32:39.6746028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,269.15*7B
2024-08-30T14:32:40.6744117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,268.86*5F
2024-08-30T14:32:41.6741933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,268.61*59
2024-08-30T14:32:42.6765244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,268.82*71
2024-08-30T14:32:43.6762895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,269.30*70
2024-08-30T14:32:44.6761371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,269.37*57
2024-08-30T14:32:45.6759337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.58,269.01*78
2024-08-30T14:32:46.6757218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.04,268.84*53
2024-08-30T14:32:47.6755571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,269.05*52
2024-08-30T14:32:48.6753427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.01,269.44*70
2024-08-30T14:32:49.6751521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.49,269.55*7F
2024-08-30T14:32:50.6749963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,269.47*74
2024-08-30T14:32:51.6747598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,269.53*51
2024-08-30T14:32:52.6745449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,269.68*52
2024-08-30T14:32:53.6743170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,269.72*5C
2024-08-30T14:32:54.6742061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,269.85*7D
2024-08-30T14:32:55.6739990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.25,270.19*71
2024-08-30T14:32:56.6737479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,270.49*59
2024-08-30T14:32:57.6736036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.47,270.57*7A
2024-08-30T14:32:58.6734076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,270.48*5B
2024-08-30T14:32:59.6731491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,270.56*51
2024-08-30T14:33:00.6728937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.03,270.72*7D
2024-08-30T14:33:01.6728050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.41,270.75*78
2024-08-30T14:33:02.6725764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,270.84*71
2024-08-30T14:33:03.6724631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.37,271.01*7F
2024-08-30T14:33:04.6797101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.41,270.98*79
2024-08-30T14:33:05.6793286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,270.80*5A
2024-08-30T14:33:06.6791391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,270.86*70
2024-08-30T14:33:07.6789042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,271.19*7B
2024-08-30T14:33:08.6787343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,271.21*7E
2024-08-30T14:33:09.6784705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,270.89*54
2024-08-30T14:33:10.6830643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,270.62*54
2024-08-30T14:33:11.6701428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,270.56*57
2024-08-30T14:33:12.6803510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,270.77*7C
2024-08-30T14:33:13.6802630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,270.94*70
2024-08-30T14:33:14.6800296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,270.74*79
2024-08-30T14:33:15.6797736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,270.47*59
2024-08-30T14:33:16.6795249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,270.41*51
2024-08-30T14:33:17.6794174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,270.37*7D
2024-08-30T14:33:18.6792359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,270.33*59
2024-08-30T14:33:19.6790019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,270.40*55
2024-08-30T14:33:20.6787708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,270.31*52
2024-08-30T14:33:21.6785821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,270.21*53
2024-08-30T14:33:22.6784439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,270.04*50
2024-08-30T14:33:23.6781334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,269.81*77
2024-08-30T14:33:24.6780631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,269.84*7F
2024-08-30T14:33:25.6779326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,270.00*7B
2024-08-30T14:33:26.6776275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,269.99*76
2024-08-30T14:33:27.6774036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.74,269.72*74
2024-08-30T14:33:28.6772545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,269.42*78
2024-08-30T14:33:29.6770556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,269.58*7C
2024-08-30T14:33:30.6768422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,269.92*70
2024-08-30T14:33:31.6766564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,269.99*76
2024-08-30T14:33:32.6764992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,269.87*51
2024-08-30T14:33:33.6762443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,269.79*5C
2024-08-30T14:33:34.6760538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,269.95*78
2024-08-30T14:33:35.6758572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.43,270.06*7F
2024-08-30T14:33:36.6756609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,269.54*75
2024-08-30T14:33:37.6754725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,269.03*53
2024-08-30T14:33:38.6752223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,269.23*50
2024-08-30T14:33:39.6749697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,269.75*70
2024-08-30T14:33:40.6748567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.10,269.95*7E
2024-08-30T14:33:41.6746243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,269.71*5D
2024-08-30T14:33:42.6744206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.43,269.52*7D
2024-08-30T14:33:43.6780998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,269.71*5A
2024-08-30T14:33:44.6779651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,270.08*74
2024-08-30T14:33:45.6809551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,270.19*75
2024-08-30T14:33:46.6839901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,269.74*72
2024-08-30T14:33:47.6805337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,269.52*5C
2024-08-30T14:33:48.6803391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,269.90*7E
2024-08-30T14:33:49.6801371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.60,270.38*77
2024-08-30T14:33:50.6828233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,270.36*7D
2024-08-30T14:33:51.6734179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,269.96*54
2024-08-30T14:33:52.6733095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.95,269.80*5B
2024-08-30T14:33:53.6730715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,269.98*52
2024-08-30T14:33:54.6729149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,270.24*72
2024-08-30T14:33:55.6726538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.44,270.30*7A
2024-08-30T14:33:56.6724730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,270.40*7D
2024-08-30T14:33:57.6744182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,270.43*53
2024-08-30T14:33:58.6741508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.81,270.46*58
2024-08-30T14:33:59.6739983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,270.42*50
2024-08-30T14:34:00.6737796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,270.49*7B
2024-08-30T14:34:01.6736430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.50,270.86*70
2024-08-30T14:34:02.6734177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,271.03*7D
2024-08-30T14:34:03.6733285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,270.85*5A
2024-08-30T14:34:04.6729890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,270.65*51
2024-08-30T14:34:05.6728506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,270.55*55
2024-08-30T14:34:06.6725876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,270.54*7D
2024-08-30T14:34:07.6724359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,270.69*77
2024-08-30T14:34:08.6722689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,270.79*5C
2024-08-30T14:34:09.6720327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.63,270.62*7F
2024-08-30T14:34:10.6718368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.39,270.32*7F
2024-08-30T14:34:11.6747899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,270.26*7D
2024-08-30T14:34:12.6806941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,270.37*7F
2024-08-30T14:34:13.6805674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,270.40*7A
2024-08-30T14:34:14.6803296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,270.28*57
2024-08-30T14:34:15.6800881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.13,270.18*7F
2024-08-30T14:34:16.6799782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,270.22*77
2024-08-30T14:34:17.6798150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,270.06*57
2024-08-30T14:34:18.6795641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,269.81*73
2024-08-30T14:34:19.6793098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,269.93*7C
2024-08-30T14:34:20.6792322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,270.09*58
2024-08-30T14:34:21.6788916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,269.96*57
2024-08-30T14:34:22.6824474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,269.86*54
2024-08-30T14:34:23.6822076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,269.90*54
2024-08-30T14:34:24.6820779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,269.94*7C
2024-08-30T14:34:25.6818244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,269.92*7C
2024-08-30T14:34:26.6816431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,269.93*76
2024-08-30T14:34:27.6814500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,270.19*7E
2024-08-30T14:34:28.6813255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,270.25*55
2024-08-30T14:34:29.6833088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,269.90*5C
2024-08-30T14:34:30.6830615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,269.71*5B
2024-08-30T14:34:31.6863163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,270.01*79
2024-08-30T14:34:32.6728917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.90,270.56*7C
2024-08-30T14:34:33.6726338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,270.75*73
2024-08-30T14:34:34.6725558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,270.38*79
2024-08-30T14:34:35.6722349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.52,269.96*55
2024-08-30T14:34:36.6719966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,269.81*5C
2024-08-30T14:34:37.6718338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,270.02*76
2024-08-30T14:34:38.6759560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.23,270.37*75
2024-08-30T14:34:39.6757310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.30,270.69*7B
2024-08-30T14:34:40.6754727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,270.77*5E
2024-08-30T14:34:41.6753889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.27,270.57*7D
2024-08-30T14:34:42.6751354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.39,270.28*57
2024-08-30T14:34:43.6773463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,270.16*5D
2024-08-30T14:34:44.6842705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,270.42*7D
2024-08-30T14:34:45.6840970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.65,270.71*71
2024-08-30T14:34:46.6838928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,270.55*55
2024-08-30T14:34:47.6837641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.49,270.32*71
2024-08-30T14:34:48.6834807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,270.40*5E
2024-08-30T14:34:49.6833388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,270.67*73
2024-08-30T14:34:50.6830659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.22,270.94*74
2024-08-30T14:34:51.6829235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,270.66*7A
2024-08-30T14:34:52.6827405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.28,270.20*5E
2024-08-30T14:34:53.6825288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.04,270.14*56
2024-08-30T14:34:54.6822686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,270.36*50
2024-08-30T14:34:55.6820916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.10,270.80*71
2024-08-30T14:34:56.6909252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.30,270.96*71
2024-08-30T14:34:57.6860270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,270.53*5D
2024-08-30T14:34:58.6702726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.41,270.00*5F
2024-08-30T14:34:59.6701007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.27,269.87*5D
2024-08-30T14:35:00.6854307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,270.17*7D
2024-08-30T14:35:01.6852857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.74,270.41*79
2024-08-30T14:35:02.6851574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.23,270.26*52
2024-08-30T14:35:03.6848825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,270.16*7F
2024-08-30T14:35:04.6739640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,270.23*57
2024-08-30T14:35:05.6738217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,270.23*50
2024-08-30T14:35:06.6736080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,270.16*72
2024-08-30T14:35:07.6734280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,270.20*74
2024-08-30T14:35:08.6731940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,270.32*7A
2024-08-30T14:35:09.6730372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,270.28*5A
2024-08-30T14:35:10.6727682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,270.35*57
2024-08-30T14:35:11.6726612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,270.76*79
2024-08-30T14:35:12.6724330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,270.84*72
2024-08-30T14:35:13.6770965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,270.44*5D
2024-08-30T14:35:14.6768326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,270.05*5A
2024-08-30T14:35:15.6768102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,270.12*54
2024-08-30T14:35:16.6825054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,270.40*77
2024-08-30T14:35:17.6824449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,270.55*7D
2024-08-30T14:35:18.6840115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,270.66*55
2024-08-30T14:35:19.6838078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,270.66*76
2024-08-30T14:35:20.6836156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,270.39*56
2024-08-30T14:35:21.6834055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,270.16*55
2024-08-30T14:35:22.6832327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,270.16*7A
2024-08-30T14:35:23.6829500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,270.28*75
2024-08-30T14:35:24.6828406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,270.43*7F
2024-08-30T14:35:25.6826593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,270.59*7C
2024-08-30T14:35:26.6824132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,270.62*7F
2024-08-30T14:35:27.6847078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,270.34*57
2024-08-30T14:35:28.6845263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,269.93*57
2024-08-30T14:35:29.6842780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,269.81*57
2024-08-30T14:35:30.6841090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,270.01*7C
2024-08-30T14:35:31.6838682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.00,270.23*51
2024-08-30T14:35:32.6836760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,270.23*5D
2024-08-30T14:35:33.6738479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,270.01*7C
2024-08-30T14:35:34.6735368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.34,269.70*5A
2024-08-30T14:35:35.6733435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,269.37*5D
2024-08-30T14:35:36.6731733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,269.21*76
2024-08-30T14:35:37.6729976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.18,269.36*78
2024-08-30T14:35:38.6727720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.09,269.58*74
2024-08-30T14:35:39.6725980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,269.65*7C
2024-08-30T14:35:40.6759648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.09,269.54*5B
2024-08-30T14:35:41.6757083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.17,269.19*55
2024-08-30T14:35:42.6755717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,269.00*57
2024-08-30T14:35:43.6753529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,269.10*79
2024-08-30T14:35:44.6751158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.01,269.29*52
2024-08-30T14:35:45.6749191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.45,269.45*55
2024-08-30T14:35:46.6747135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,269.45*74
2024-08-30T14:35:47.6767815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,269.21*5C
2024-08-30T14:35:48.6766200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.35,269.01*58
2024-08-30T14:35:49.6763456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,269.13*75
2024-08-30T14:35:50.6762874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.41,269.37*78
2024-08-30T14:35:51.6759444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.81,269.40*51
2024-08-30T14:35:52.6757765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,269.18*7A
2024-08-30T14:35:53.6756125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,269.06*5B
2024-08-30T14:35:54.6753998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,269.24*57
2024-08-30T14:35:55.6851531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,269.52*75
2024-08-30T14:35:56.6848965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,269.70*73
2024-08-30T14:35:57.6846271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,269.74*59
2024-08-30T14:35:58.6845267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,269.90*51
2024-08-30T14:35:59.6842949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,270.12*73
2024-08-30T14:36:00.6840335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,270.06*7D
2024-08-30T14:36:01.6839288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,269.89*5A
2024-08-30T14:36:02.6837133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,270.19*5C
2024-08-30T14:36:03.6835050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,270.66*7D
2024-08-30T14:36:04.6833365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,270.76*70
2024-08-30T14:36:05.6831297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,270.40*54
2024-08-30T14:36:06.6851159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,270.09*58
2024-08-30T14:36:07.6849065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,270.19*5F
2024-08-30T14:36:08.6847289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,270.58*73
2024-08-30T14:36:09.6845107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.79,270.91*7C
2024-08-30T14:36:10.6842890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,270.83*70
2024-08-30T14:36:11.6740457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.12,270.41*70
2024-08-30T14:36:12.6738652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.25,270.09*5E
2024-08-30T14:36:13.6737675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,270.16*58
2024-08-30T14:36:14.6735726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.66,270.47*73
2024-08-30T14:36:15.6733557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.21,270.57*7D
2024-08-30T14:36:16.6730798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,270.30*7E
2024-08-30T14:36:17.6768824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.68,269.92*5E
2024-08-30T14:36:18.6767126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.95,269.71*5E
2024-08-30T14:36:19.6765042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,269.83*5A
2024-08-30T14:36:20.6763231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.31,270.00*7D
2024-08-30T14:36:21.6761008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.10,269.94*56
2024-08-30T14:36:22.6758848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,269.66*71
2024-08-30T14:36:23.6758837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,269.62*5C
2024-08-30T14:36:24.6755061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,269.85*58
2024-08-30T14:36:25.6752718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,269.87*74
2024-08-30T14:36:26.6751893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,269.68*51
2024-08-30T14:36:27.6749719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,269.69*56
2024-08-30T14:36:28.6748607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,270.00*77
2024-08-30T14:36:29.6745136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,270.42*79
2024-08-30T14:36:30.6743409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,270.46*51
2024-08-30T14:36:31.6741474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.32,270.13*57
2024-08-30T14:36:32.6738908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.66,270.05*56
2024-08-30T14:36:33.6767672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,270.30*7F
2024-08-30T14:36:34.6765806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.64,270.48*70
2024-08-30T14:36:35.6763821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.02,270.53*57
2024-08-30T14:36:36.6762023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,270.68*5A
2024-08-30T14:36:37.6760389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,270.89*5E
2024-08-30T14:36:38.6757713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,270.83*57
2024-08-30T14:36:39.6756033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,270.63*54
2024-08-30T14:36:40.6754180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,270.74*7C
2024-08-30T14:36:41.6785969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,271.08*74
2024-08-30T14:36:42.6782833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.30,271.32*5F
2024-08-30T14:36:43.6803887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,271.27*53
2024-08-30T14:36:44.6801080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,270.86*52
2024-08-30T14:36:45.6799260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,270.65*5A
2024-08-30T14:36:46.6797469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,270.92*51
2024-08-30T14:36:47.6795795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,271.00*7F
2024-08-30T14:36:48.6838104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.17,270.88*70
2024-08-30T14:36:49.6836549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,270.95*5A
2024-08-30T14:36:50.6711082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.67,270.91*76
2024-08-30T14:36:51.6708991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.29,270.66*7E
2024-08-30T14:36:52.6707870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,270.40*58
2024-08-30T14:36:53.6861107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,270.34*74
2024-08-30T14:36:54.6859100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.14,270.57*7C
2024-08-30T14:36:55.6857875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.63,270.81*73
2024-08-30T14:36:56.6855901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,270.52*5A
2024-08-30T14:36:57.6696881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.69,269.85*7B
2024-08-30T14:36:58.6851242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.09,269.44*79
2024-08-30T14:36:59.6849415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,269.45*51
2024-08-30T14:37:00.6846564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.90,269.82*78
2024-08-30T14:37:01.6845544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.61,269.93*79
2024-08-30T14:37:02.6843339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,269.60*79
2024-08-30T14:37:03.6841543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.00,269.18*5D
2024-08-30T14:37:04.6839580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.19,268.92*54
2024-08-30T14:37:05.6837832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,268.89*53
2024-08-30T14:37:06.6835264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.34,269.21*75
2024-08-30T14:37:07.6833798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.01,269.36*53
2024-08-30T14:37:08.6831260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,269.09*56
2024-08-30T14:37:09.6829639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.60,268.82*5D
2024-08-30T14:37:10.6827614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.16,268.74*58
2024-08-30T14:37:11.6825671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,268.91*7A
2024-08-30T14:37:12.6824812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.37,269.11*7D
2024-08-30T14:37:13.6821280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.18,269.24*5A
2024-08-30T14:37:14.6819966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,269.35*76
2024-08-30T14:37:15.6817534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,269.22*55
2024-08-30T14:37:16.6856016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,269.12*5A
2024-08-30T14:37:17.6853308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,269.33*52
2024-08-30T14:37:18.6851871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,269.54*75
2024-08-30T14:37:19.6849521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.00,269.53*56
2024-08-30T14:37:20.6847741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,269.55*74
2024-08-30T14:37:21.6868426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,269.63*79
2024-08-30T14:37:22.6710788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,269.58*5D
2024-08-30T14:37:23.6865632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,269.61*57
2024-08-30T14:37:24.6812545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,269.75*72
2024-08-30T14:37:25.6810953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,269.86*78
2024-08-30T14:37:26.6809321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,270.03*7A
2024-08-30T14:37:27.6806551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,270.25*76
2024-08-30T14:37:28.6805129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,270.21*79
2024-08-30T14:37:29.6802709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,269.87*50
2024-08-30T14:37:30.6800904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,269.74*5E
2024-08-30T14:37:31.6798614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,270.02*79
2024-08-30T14:37:32.6797198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,270.30*7E
2024-08-30T14:37:33.6795474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,270.33*71
2024-08-30T14:37:34.6794024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,270.31*55
2024-08-30T14:37:35.6820131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,270.16*51
2024-08-30T14:37:36.6818212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,269.97*51
2024-08-30T14:37:37.6816505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,270.04*7E
2024-08-30T14:37:38.6814100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,270.42*7E
2024-08-30T14:37:39.6812791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.35,270.53*5C
2024-08-30T14:37:40.6809909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,270.14*7E
2024-08-30T14:37:41.6808650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.27,269.77*59
2024-08-30T14:37:42.6805973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,269.78*52
2024-08-30T14:37:43.6804261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,269.98*73
2024-08-30T14:37:44.6802404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,270.05*70
2024-08-30T14:37:45.6800442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,269.92*79
2024-08-30T14:37:46.6799476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,269.92*51
2024-08-30T14:37:47.6796686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,270.03*7C
2024-08-30T14:37:48.6794656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,269.98*72
2024-08-30T14:37:49.6792660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,269.78*79
2024-08-30T14:37:50.6790671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,269.77*75
2024-08-30T14:37:51.6788722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,270.03*70
2024-08-30T14:37:52.6786724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,270.19*5F
2024-08-30T14:37:53.6784538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,270.20*5D
2024-08-30T14:37:54.6782943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,270.28*7F
2024-08-30T14:37:55.6780703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,270.38*73
2024-08-30T14:37:56.6777997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,270.08*58
2024-08-30T14:37:57.6776743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,269.76*50
2024-08-30T14:37:58.6774023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,269.99*55
2024-08-30T14:37:59.6772380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,270.50*77
2024-08-30T14:38:00.6770261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.19,270.43*70
2024-08-30T14:38:01.6768584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,269.90*56
2024-08-30T14:38:02.6766523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,269.66*51
2024-08-30T14:38:03.6765394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,269.80*5A
2024-08-30T14:38:04.6762626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,270.04*5B
2024-08-30T14:38:05.6764415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,270.17*7C
2024-08-30T14:38:06.6762244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,270.35*7D
2024-08-30T14:38:07.6760285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,270.46*56
2024-08-30T14:38:08.6780516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,270.32*70
2024-08-30T14:38:09.6798399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,270.17*57
2024-08-30T14:38:10.6796293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,270.24*75
2024-08-30T14:38:11.6794145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,270.47*76
2024-08-30T14:38:12.6792061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,270.55*71
2024-08-30T14:38:13.6790298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,270.31*50
2024-08-30T14:38:14.6788954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,270.16*57
2024-08-30T14:38:15.6786236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,270.31*79
2024-08-30T14:38:16.6813806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,270.32*77
2024-08-30T14:38:17.6813249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,270.20*56
2024-08-30T14:38:18.6809704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,270.10*57
2024-08-30T14:38:19.6807943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,270.08*5E
2024-08-30T14:38:20.6806043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,270.06*79
2024-08-30T14:38:21.6806884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,270.05*78
2024-08-30T14:38:22.6805068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,270.04*7F
2024-08-30T14:38:23.6803329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,270.01*54
2024-08-30T14:38:24.6800812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,270.05*5A
2024-08-30T14:38:25.6799833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,270.10*77
2024-08-30T14:38:26.6797580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,270.07*71
2024-08-30T14:38:27.6795837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,270.10*50
2024-08-30T14:38:28.6793252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,270.10*5D
2024-08-30T14:38:29.6790719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,270.02*77
2024-08-30T14:38:30.6789329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,269.81*54
2024-08-30T14:38:31.6787599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,269.73*57
2024-08-30T14:38:32.6785643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,269.79*7F
2024-08-30T14:38:33.6783108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,269.74*5B
2024-08-30T14:38:34.6781775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,269.60*56
2024-08-30T14:38:35.6779418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,269.65*74
2024-08-30T14:38:36.6777457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.04,269.87*51
2024-08-30T14:38:37.6775362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.50,269.74*5A
2024-08-30T14:38:38.6773471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,269.49*79
2024-08-30T14:38:39.6770803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,269.47*54
2024-08-30T14:38:40.6769443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,269.39*5B
2024-08-30T14:38:41.6766887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,269.29*72
2024-08-30T14:38:42.6815517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,269.56*76
2024-08-30T14:38:43.6814278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.64,270.03*73
2024-08-30T14:38:44.6812380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,270.01*7E
2024-08-30T14:38:45.6809061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.04,269.47*75
2024-08-30T14:38:46.6808587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.91,269.21*5A
2024-08-30T14:38:47.6847046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,269.20*51
2024-08-30T14:38:48.6844023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.33,269.50*7B
2024-08-30T14:38:49.6841800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.22,270.15*7A
2024-08-30T14:38:50.6840135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.82,270.59*5D
2024-08-30T14:38:51.6894643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.70,270.38*7F
2024-08-30T14:38:52.6836312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.58,269.81*52
2024-08-30T14:38:53.6834637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.04,269.63*59
2024-08-30T14:38:54.6733128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,269.89*7F
2024-08-30T14:38:55.6886651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.22,270.25*77
2024-08-30T14:38:56.6766857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.07,270.47*5E
2024-08-30T14:38:57.6765338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,270.51*7D
2024-08-30T14:38:58.6762837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.03,270.36*7D
2024-08-30T14:38:59.6760711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.47,270.04*56
2024-08-30T14:39:00.6759139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,270.05*59
2024-08-30T14:39:01.6756796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.68,270.41*77
2024-08-30T14:39:02.6754953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.13,270.53*79
2024-08-30T14:39:03.6752943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,270.27*7C
2024-08-30T14:39:04.6750816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.68,270.04*55
2024-08-30T14:39:05.6749829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.48,270.05*5E
2024-08-30T14:39:06.6746689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,270.25*76
2024-08-30T14:39:07.6745070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.58,270.30*76
2024-08-30T14:39:08.6743460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,270.16*59
2024-08-30T14:39:09.6741205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.90,270.14*71
2024-08-30T14:39:10.6740130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,270.24*75
2024-08-30T14:39:11.6737236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,270.25*78
2024-08-30T14:39:12.6891168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,270.37*7A
2024-08-30T14:39:13.6888733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,270.44*7B
2024-08-30T14:39:14.6731125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,270.43*5E
2024-08-30T14:39:15.6729345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,270.53*75
2024-08-30T14:39:16.6727466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,270.44*5F
2024-08-30T14:39:17.6881140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,270.19*7D
2024-08-30T14:39:18.6881112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,270.07*79
2024-08-30T14:39:19.6773228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,270.15*7A
2024-08-30T14:39:20.6770896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,270.36*7C
2024-08-30T14:39:21.6768884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,270.58*72
2024-08-30T14:39:22.6766360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,270.48*51
2024-08-30T14:39:23.6765360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,270.07*79
2024-08-30T14:39:24.6763952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,269.86*52
2024-08-30T14:39:25.6761631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,269.98*5E
2024-08-30T14:39:26.6759608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,270.34*79
2024-08-30T14:39:27.6758144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,270.48*7B
2024-08-30T14:39:28.6755567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,270.29*73
2024-08-30T14:39:29.6797196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,269.95*5A
2024-08-30T14:39:30.6793690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,269.74*59
2024-08-30T14:39:31.6791204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,269.84*7C
2024-08-30T14:39:32.6789901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.52,270.22*7A
2024-08-30T14:39:33.6787938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.32,270.32*7C
2024-08-30T14:39:34.6785495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,270.06*7A
2024-08-30T14:39:35.6783852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,269.78*59
2024-08-30T14:39:36.6782332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,269.78*5E
2024-08-30T14:39:37.6779592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,269.97*53
2024-08-30T14:39:38.6778339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,270.23*5B
2024-08-30T14:39:39.6776023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.23,270.14*50
2024-08-30T14:39:40.6801247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,269.83*7C
2024-08-30T14:39:41.6841925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,269.68*53
2024-08-30T14:39:42.6839236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,269.75*5C
2024-08-30T14:39:43.6838047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,269.95*71
2024-08-30T14:39:44.6835803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.05,270.03*57
2024-08-30T14:39:45.6833918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.45,269.79*57
2024-08-30T14:39:46.6831919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,269.63*7E
2024-08-30T14:39:47.6829598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,269.68*56
2024-08-30T14:39:48.6829294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,269.84*7A
2024-08-30T14:39:49.6826013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,269.95*75
2024-08-30T14:39:50.6824185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,269.96*7E
2024-08-30T14:39:51.6821715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,269.88*74
2024-08-30T14:39:52.6820539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,269.69*7E
2024-08-30T14:39:53.6817817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,269.63*71
2024-08-30T14:39:54.6815972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,269.65*74
2024-08-30T14:39:55.6848046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,269.78*71
2024-08-30T14:39:56.6846375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,269.83*70
2024-08-30T14:39:57.6844274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,269.83*54
2024-08-30T14:39:58.6842176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,269.89*5D
2024-08-30T14:39:59.6840316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,269.95*72
2024-08-30T14:40:00.6836714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,269.67*5E
2024-08-30T14:40:01.6836205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,269.39*54
2024-08-30T14:40:02.6835357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,269.50*7A
2024-08-30T14:40:03.6832453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,269.83*74
2024-08-30T14:40:04.6830258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,270.04*7B
2024-08-30T14:40:05.6849147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,270.01*5A
2024-08-30T14:40:06.6847189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,269.63*75
2024-08-30T14:40:07.6845928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,269.19*50
2024-08-30T14:40:08.6843821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,269.38*54
2024-08-30T14:40:09.6841554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.61,269.89*78
2024-08-30T14:40:10.6863590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.25,269.87*7A
2024-08-30T14:40:11.6860605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,269.32*52
2024-08-30T14:40:12.6739425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.14,268.98*52
2024-08-30T14:40:13.6736838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.57,269.08*56
2024-08-30T14:40:14.6735404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,269.30*76
2024-08-30T14:40:15.6733448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.45,269.46*56
2024-08-30T14:40:16.6887237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.92,269.38*50
2024-08-30T14:40:17.6730909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,269.29*70
2024-08-30T14:40:18.6727740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,269.47*52
2024-08-30T14:40:19.6725053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,269.76*5D
2024-08-30T14:40:20.6879333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,269.73*71
2024-08-30T14:40:21.6877707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,269.42*77
2024-08-30T14:40:22.6875100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,269.53*5C
2024-08-30T14:40:23.6791883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,270.00*58
2024-08-30T14:40:24.6871926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,270.28*7F
2024-08-30T14:40:25.6869302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,270.34*56
2024-08-30T14:40:26.6867676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,270.26*79
2024-08-30T14:40:27.6865700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,270.24*51
2024-08-30T14:40:28.6739118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,270.37*5E
2024-08-30T14:40:29.6736901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,270.49*79
2024-08-30T14:40:30.6891162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,270.53*7C
2024-08-30T14:40:31.6888927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,270.78*79
2024-08-30T14:40:32.6887076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,271.06*7A
2024-08-30T14:40:33.6885066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,271.18*73
2024-08-30T14:40:34.6881784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,270.97*53
2024-08-30T14:40:35.6880874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,270.62*5D
2024-08-30T14:40:36.6879451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,270.55*56
2024-08-30T14:40:37.6876326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,270.59*59
2024-08-30T14:40:38.6875593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,270.78*7F
2024-08-30T14:40:39.6873410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.16,271.12*79
2024-08-30T14:40:40.6871010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.73,271.10*5A
2024-08-30T14:40:41.6869315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.65,270.71*7D
2024-08-30T14:40:42.6867130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.33,270.47*50
2024-08-30T14:40:43.6865215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,270.58*5B
2024-08-30T14:40:44.6761612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.82,270.75*75
2024-08-30T14:40:45.6759579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.10,270.68*72
2024-08-30T14:40:46.6756794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,270.58*5B
2024-08-30T14:40:47.6755653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.55,270.69*7B
2024-08-30T14:40:48.6753832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,270.79*76
2024-08-30T14:40:49.6751426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,270.62*52
2024-08-30T14:40:50.6751061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,270.40*73
2024-08-30T14:40:51.6748616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,270.49*5B
2024-08-30T14:40:52.6745623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,270.69*50
2024-08-30T14:40:53.6744040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,270.88*79
2024-08-30T14:40:54.6898060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,270.79*75
2024-08-30T14:40:55.6895957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,270.58*73
2024-08-30T14:40:56.6737467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,270.44*59
2024-08-30T14:40:57.6735856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,270.35*50
2024-08-30T14:40:58.6889769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,270.52*71
2024-08-30T14:40:59.6887688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,270.67*76
2024-08-30T14:41:00.6729878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,270.56*72
2024-08-30T14:41:01.6726998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.36,270.26*7D
2024-08-30T14:41:02.6725561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,270.10*7E
2024-08-30T14:41:03.6880683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,270.14*7D
2024-08-30T14:41:04.6878046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.43,270.12*7D
2024-08-30T14:41:05.6876889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,269.90*7C
2024-08-30T14:41:06.6874270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,269.76*55
2024-08-30T14:41:07.6872665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,269.71*5E
2024-08-30T14:41:08.6869856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,269.65*5B
2024-08-30T14:41:09.6867710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,269.80*56
2024-08-30T14:41:10.6742922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.67,269.89*50
2024-08-30T14:41:11.6740780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,269.75*58
2024-08-30T14:41:12.6738600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,269.55*72
2024-08-30T14:41:13.6735603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,269.43*51
2024-08-30T14:41:14.6823347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,269.33*75
2024-08-30T14:41:15.6821228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,269.44*79
2024-08-30T14:41:16.6819209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,269.59*78
2024-08-30T14:41:17.6840395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,269.53*74
2024-08-30T14:41:18.6741237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.31,269.45*76
2024-08-30T14:41:19.6739224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,269.52*59
2024-08-30T14:41:20.6737391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,269.77*72
2024-08-30T14:41:21.6890870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,270.05*79
2024-08-30T14:41:22.6889939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,269.95*74
2024-08-30T14:41:23.6731862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,269.52*59
2024-08-30T14:41:24.6730925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,269.38*53
2024-08-30T14:41:25.6728055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,269.70*5B
2024-08-30T14:41:26.6883220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,269.99*7E
2024-08-30T14:41:27.6881566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,269.85*5C
2024-08-30T14:41:28.6723888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,269.68*78
2024-08-30T14:41:29.6754381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,269.82*50
2024-08-30T14:41:30.6752749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,270.12*5E
2024-08-30T14:41:31.6784605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,270.28*78
2024-08-30T14:41:32.6781542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,270.18*77
2024-08-30T14:41:33.6818478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,270.04*7C
2024-08-30T14:41:34.6838878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,270.12*5A
2024-08-30T14:41:35.6836957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,270.34*59
2024-08-30T14:41:36.6835403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,270.26*79
2024-08-30T14:41:37.6833243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,270.18*7A
2024-08-30T14:41:38.6831562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,270.39*7F
2024-08-30T14:41:39.6829902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,270.57*59
2024-08-30T14:41:40.6828312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,270.53*73
2024-08-30T14:41:41.6826932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,270.55*57
2024-08-30T14:41:42.6825061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,270.61*51
2024-08-30T14:41:43.6823340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,270.46*5C
2024-08-30T14:41:44.6821738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,270.28*5E
2024-08-30T14:41:45.6820733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,270.35*76
2024-08-30T14:41:46.6818346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.31,270.57*5E
2024-08-30T14:41:47.6817436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,270.55*54
2024-08-30T14:41:48.6814772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,270.15*56
2024-08-30T14:41:49.6813705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,269.82*5E
2024-08-30T14:41:50.6812822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,269.86*50
2024-08-30T14:41:51.6810385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,270.15*70
2024-08-30T14:41:52.6807685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.52,270.24*5C
2024-08-30T14:41:53.6806772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.92,270.03*52
2024-08-30T14:41:54.6805015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,269.81*7B
2024-08-30T14:41:55.6802861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,269.75*5E
2024-08-30T14:41:56.6801644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,269.73*58
2024-08-30T14:41:57.6800846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,269.85*7B
2024-08-30T14:41:58.6798537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.04,269.92*70
2024-08-30T14:41:59.6797154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,269.75*5B
2024-08-30T14:42:00.6794412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,269.58*5E
2024-08-30T14:42:01.6792742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,269.59*5E
2024-08-30T14:42:02.6791718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,269.62*72
2024-08-30T14:42:03.6789980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,269.88*7F
2024-08-30T14:42:04.6788054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.20,270.11*79
2024-08-30T14:42:05.6829510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,270.00*78
2024-08-30T14:42:06.6828363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.16,269.73*7D
2024-08-30T14:42:07.6825987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,269.45*5E
2024-08-30T14:42:08.6824432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,269.60*71
2024-08-30T14:42:09.6822970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.07,270.06*7F
2024-08-30T14:42:10.6821229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.57,270.16*79
2024-08-30T14:42:11.6819297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,269.75*50
2024-08-30T14:42:12.6817491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.57,269.52*5D
2024-08-30T14:42:13.6816428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,269.67*59
2024-08-30T14:42:14.6814084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,269.75*77
2024-08-30T14:42:15.6812344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.01,269.63*5F
2024-08-30T14:42:16.6810809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,269.73*5C
2024-08-30T14:42:17.6808723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,270.00*7A
2024-08-30T14:42:18.6807913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,270.05*55
2024-08-30T14:42:19.6805992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,269.98*50
2024-08-30T14:42:20.6803568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,270.01*5A
2024-08-30T14:42:21.6802105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,270.05*77
2024-08-30T14:42:22.6800611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,270.00*79
2024-08-30T14:42:23.6798684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,270.08*77
2024-08-30T14:42:24.6796650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,270.36*74
2024-08-30T14:42:25.6795992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,270.55*54
2024-08-30T14:42:26.6793227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,270.67*7C
2024-08-30T14:42:27.6792820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,270.75*7B
2024-08-30T14:42:28.6790543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,270.61*76
2024-08-30T14:42:29.6788313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,270.40*7F
2024-08-30T14:42:30.6787646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,270.38*75
2024-08-30T14:42:31.6785330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,270.43*7F
2024-08-30T14:42:32.6783435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,270.45*70
2024-08-30T14:42:33.6781011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,270.54*72
2024-08-30T14:42:34.6779614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,270.56*78
2024-08-30T14:42:35.6802566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,270.58*54
2024-08-30T14:42:36.6801076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,270.63*51
2024-08-30T14:42:37.6798508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,270.40*7D
2024-08-30T14:42:38.6796614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,270.06*5D
2024-08-30T14:42:39.6795482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,269.97*53
2024-08-30T14:42:40.6793644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,270.31*73
2024-08-30T14:42:41.6792307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.47,270.66*7B
2024-08-30T14:42:42.6790067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,270.53*57
2024-08-30T14:42:43.6788530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.09,270.02*76
2024-08-30T14:42:44.6786161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.66,269.70*54
2024-08-30T14:42:45.6784646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,269.69*73
2024-08-30T14:42:46.6783096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,269.79*7A
2024-08-30T14:42:47.6781098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.68,269.92*74
2024-08-30T14:42:48.6779653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,269.97*74
2024-08-30T14:42:49.6777757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.16,269.75*7F
2024-08-30T14:42:50.6802265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.26,269.52*73
2024-08-30T14:42:51.6880754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,269.65*5F
2024-08-30T14:42:52.6878282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.76,269.82*7F
2024-08-30T14:42:53.6877964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.75,269.88*75
2024-08-30T14:42:54.6875507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,270.02*7A
2024-08-30T14:42:55.6913809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,270.19*59
2024-08-30T14:42:56.6754238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.00,270.16*7A
2024-08-30T14:42:57.6909596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,269.97*5E
2024-08-30T14:42:58.6907880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,269.87*7C
2024-08-30T14:42:59.6905803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,270.12*7A
2024-08-30T14:43:00.6903840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,270.32*7D
2024-08-30T14:43:01.6901900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,270.25*79
2024-08-30T14:43:02.6950321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,270.18*5C
2024-08-30T14:43:03.6898664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,270.15*51
2024-08-30T14:43:04.6897310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,270.28*51
2024-08-30T14:43:05.6894984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,270.43*7A
2024-08-30T14:43:06.6893805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,270.51*51
2024-08-30T14:43:07.6892770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.80,270.45*5B
2024-08-30T14:43:08.6890294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,270.19*77
2024-08-30T14:43:09.6886976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,270.03*59
2024-08-30T14:43:10.6886490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,270.26*75
2024-08-30T14:43:11.6884879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,270.53*71
2024-08-30T14:43:12.6883625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,270.37*74
2024-08-30T14:43:13.6880861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.78,270.06*77
2024-08-30T14:43:14.6879539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,269.93*7D
2024-08-30T14:43:15.6877560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,270.02*54
2024-08-30T14:43:16.6875646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,270.18*7F
2024-08-30T14:43:17.6874555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,270.24*7F
2024-08-30T14:43:18.6873165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,270.15*7D
2024-08-30T14:43:19.6870379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,270.10*74
2024-08-30T14:43:20.6903656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,270.09*74
2024-08-30T14:43:21.6901564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,269.86*54
2024-08-30T14:43:22.6900973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,269.57*58
2024-08-30T14:43:23.6898534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,269.62*7D
2024-08-30T14:43:24.6895808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,269.88*7D
2024-08-30T14:43:25.6895094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,270.00*75
2024-08-30T14:43:26.6892611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,269.99*7E
2024-08-30T14:43:27.6890943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.58,269.89*73
2024-08-30T14:43:28.6889000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,269.80*7F
2024-08-30T14:43:29.6886863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,269.88*70
2024-08-30T14:43:30.6885572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,269.99*71
2024-08-30T14:43:31.6884317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,269.77*73
2024-08-30T14:43:32.6881382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,269.59*53
2024-08-30T14:43:33.6823857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,269.73*56
2024-08-30T14:43:34.6822029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,270.03*7E
2024-08-30T14:43:35.6820123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,270.18*78
2024-08-30T14:43:36.6818494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,270.02*54
2024-08-30T14:43:37.6817281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,269.86*7B
2024-08-30T14:43:38.6865478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,269.85*78
2024-08-30T14:43:39.6863539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,269.84*7B
2024-08-30T14:43:40.6861526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,269.78*7D
2024-08-30T14:43:41.6860401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,269.88*75
2024-08-30T14:43:42.6858989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,270.05*74
2024-08-30T14:43:43.6856595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,270.03*7F
2024-08-30T14:43:44.6855080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,269.86*71
2024-08-30T14:43:45.6852954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,269.56*50
2024-08-30T14:43:46.6850934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,269.42*58
2024-08-30T14:43:47.6849788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,269.52*7E
2024-08-30T14:43:48.6848113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,269.79*74
2024-08-30T14:43:49.6897365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.57,269.99*5D
2024-08-30T14:43:50.6913796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,269.90*59
2024-08-30T14:43:51.6820481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.15,269.56*7F
2024-08-30T14:43:52.6817675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,269.41*54
2024-08-30T14:43:53.6815393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,269.53*76
2024-08-30T14:43:54.6814117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,269.65*73
2024-08-30T14:43:55.6814360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,269.66*76
2024-08-30T14:43:56.6810609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,269.67*50
2024-08-30T14:43:57.6808896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,269.66*74
2024-08-30T14:43:58.6807539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,269.60*5A
2024-08-30T14:43:59.6805061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,269.73*73
2024-08-30T14:44:00.6804688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,269.80*7F
2024-08-30T14:44:01.6801381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,269.83*7F
2024-08-30T14:44:02.6799683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,269.92*5D
2024-08-30T14:44:03.6798608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,270.07*7B
2024-08-30T14:44:04.6952610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,270.14*7B
2024-08-30T14:44:05.6794703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,270.08*5C
2024-08-30T14:44:06.6949002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,269.97*71
2024-08-30T14:44:07.6947058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,270.06*7C
2024-08-30T14:44:08.6945195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,270.23*72
2024-08-30T14:44:09.6942041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,270.40*7C
2024-08-30T14:44:10.6941257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,270.50*5A
2024-08-30T14:44:11.6940074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,270.41*50
2024-08-30T14:44:12.6938478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,270.24*51
2024-08-30T14:44:13.6936803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,270.13*52
2024-08-30T14:44:14.6934296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,270.15*5D
2024-08-30T14:44:15.6932691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,270.38*73
2024-08-30T14:44:16.6931374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,270.42*76
2024-08-30T14:44:17.6928125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,270.22*57
2024-08-30T14:44:18.6927940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,269.92*7B
2024-08-30T14:44:19.6925723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.26,269.88*72
2024-08-30T14:44:20.6923672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,270.01*56
2024-08-30T14:44:21.6921894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,269.85*7C
2024-08-30T14:44:22.6920032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,269.65*73
2024-08-30T14:44:23.6917875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,269.79*72
2024-08-30T14:44:24.6915581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,270.04*77
2024-08-30T14:44:25.6914263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.33,269.99*74
2024-08-30T14:44:26.6913257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.15,269.70*73
2024-08-30T14:44:27.6990432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,269.42*70
2024-08-30T14:44:28.6908887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,269.36*79
2024-08-30T14:44:29.6985429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,269.59*7F
2024-08-30T14:44:30.6906044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,269.93*7C
2024-08-30T14:44:31.6903817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,270.01*75
2024-08-30T14:44:32.6901897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.72,269.69*79
2024-08-30T14:44:33.6900328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,269.39*7F
2024-08-30T14:44:34.6898064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,269.34*55
2024-08-30T14:44:35.6896264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,269.46*7F
2024-08-30T14:44:36.6929547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,269.68*76
2024-08-30T14:44:37.6925654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,269.64*57
2024-08-30T14:44:38.6798057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,269.53*72
2024-08-30T14:44:39.6795918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,269.56*52
2024-08-30T14:44:40.6792309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,269.61*52
2024-08-30T14:44:41.6946751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,269.71*77
2024-08-30T14:44:42.6945697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,269.83*50
2024-08-30T14:44:43.6944252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,269.91*57
2024-08-30T14:44:44.6941988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,269.90*54
2024-08-30T14:44:45.6940647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,270.07*59
2024-08-30T14:44:46.6938139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,270.05*51
2024-08-30T14:44:47.6936548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,270.10*71
2024-08-30T14:44:48.6934562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,270.40*73
2024-08-30T14:44:49.6932897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,270.26*74
2024-08-30T14:44:50.6930714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,269.90*50
2024-08-30T14:44:51.6928437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,269.85*55
2024-08-30T14:44:52.6927227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,269.99*58
2024-08-30T14:44:53.6925504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,270.25*7E
2024-08-30T14:44:54.6923828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.26,270.49*56
2024-08-30T14:44:55.6921574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,270.49*5D
2024-08-30T14:44:56.6921218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,270.45*52
2024-08-30T14:44:57.6918035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,270.34*56
2024-08-30T14:44:58.6916179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,270.07*57
2024-08-30T14:44:59.6914488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,269.88*50
2024-08-30T14:45:00.6912674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,270.09*7F
2024-08-30T14:45:01.6910206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.73,270.51*7D
2024-08-30T14:45:02.6909158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,270.73*71
2024-08-30T14:45:03.6907399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.28,270.54*7F
2024-08-30T14:45:04.6792973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.16,270.21*72
2024-08-30T14:45:05.6903446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,270.11*5B
2024-08-30T14:45:06.6901018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,270.15*76
2024-08-30T14:45:07.6899231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.50,270.23*79
2024-08-30T14:45:08.6898498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.23,270.27*7E
2024-08-30T14:45:09.6897084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,270.43*51
2024-08-30T14:45:10.6895217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,270.56*70
2024-08-30T14:45:11.6892478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.11,270.33*56
2024-08-30T14:45:12.6891163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,270.06*5C
2024-08-30T14:45:13.6889073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,270.26*73
2024-08-30T14:45:14.6887905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.40,270.45*7B
2024-08-30T14:45:15.6910106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,270.36*50
2024-08-30T14:45:16.6908274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,270.17*79
2024-08-30T14:45:17.6906513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,270.18*5F
2024-08-30T14:45:18.6904745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,270.37*5B
2024-08-30T14:45:19.6952407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,270.52*78
2024-08-30T14:45:20.6950606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,270.63*7C
2024-08-30T14:45:21.6948759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,270.47*7B
2024-08-30T14:45:22.6947203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,270.16*52
2024-08-30T14:45:23.6944981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,270.09*55
2024-08-30T14:45:24.6943451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,270.38*70
2024-08-30T14:45:25.6828393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,270.50*50
2024-08-30T14:45:26.6856132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,270.29*55
2024-08-30T14:45:27.6854370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,270.23*58
2024-08-30T14:45:28.6852446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,270.30*5F
2024-08-30T14:45:29.6850547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,270.17*79
2024-08-30T14:45:30.6848607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,270.05*75
2024-08-30T14:45:31.6847096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,270.16*7F
2024-08-30T14:45:32.6845385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,270.28*59
2024-08-30T14:45:33.6843261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.57,270.34*7F
2024-08-30T14:45:34.6841160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,270.40*74
2024-08-30T14:45:35.6839289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,270.26*77
2024-08-30T14:45:36.6837775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,270.23*7F
2024-08-30T14:45:37.6835498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,270.34*7F
2024-08-30T14:45:38.6834577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,270.33*72
2024-08-30T14:45:39.6832520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,270.22*7D
2024-08-30T14:45:40.6830367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,270.15*54
2024-08-30T14:45:41.6828926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,270.22*70
2024-08-30T14:45:42.6826671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,270.32*7A
2024-08-30T14:45:43.6824332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,270.48*70
2024-08-30T14:45:44.6822969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,270.57*7E
2024-08-30T14:45:45.6820627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.74,270.41*79
2024-08-30T14:45:46.6819191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,270.24*55
2024-08-30T14:45:47.6817238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,270.10*7E
2024-08-30T14:45:48.6971567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,270.17*71
2024-08-30T14:45:49.6969354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,270.42*7D
2024-08-30T14:45:50.6967527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,270.46*59
2024-08-30T14:45:51.6966138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,270.29*59
2024-08-30T14:45:52.6808232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,270.09*5A
2024-08-30T14:45:53.6806818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,270.02*51
2024-08-30T14:45:54.6803655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,269.95*5F
2024-08-30T14:45:55.6958573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,269.81*7E
2024-08-30T14:45:56.6956702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,269.88*59
2024-08-30T14:45:57.6954972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,270.01*7E
2024-08-30T14:45:58.6952928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,269.84*52
2024-08-30T14:45:59.6950794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,269.75*57
2024-08-30T14:46:00.6947860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,269.82*55
2024-08-30T14:46:01.6945756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,269.99*75
2024-08-30T14:46:02.6944666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,269.98*56
2024-08-30T14:46:03.6943718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,269.73*73
2024-08-30T14:46:04.6942130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.08,269.58*5C
2024-08-30T14:46:05.6939791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,269.64*56
2024-08-30T14:46:06.6937864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,269.86*72
2024-08-30T14:46:07.6936841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.82,270.18*7E
2024-08-30T14:46:08.6933860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,270.30*5D
2024-08-30T14:46:09.6931437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,270.01*75
2024-08-30T14:46:10.6930753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.26,269.73*58
2024-08-30T14:46:11.6964200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,269.82*58
2024-08-30T14:46:12.6927052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,270.15*7E
2024-08-30T14:46:13.6924848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.09,270.32*71
2024-08-30T14:46:14.6971297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.42,270.24*55
2024-08-30T14:46:15.6940178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,270.13*51
2024-08-30T14:46:16.6939671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,270.17*52
2024-08-30T14:46:17.6937373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,270.20*59
2024-08-30T14:46:18.6936619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,270.25*56
2024-08-30T14:46:19.6836037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,270.35*78
2024-08-30T14:46:20.6834229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.36,270.49*5D
2024-08-30T14:46:21.6831976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.73,270.58*5E
2024-08-30T14:46:22.6829810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,270.61*78
2024-08-30T14:46:23.6828400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,270.54*5B
2024-08-30T14:46:24.6826899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,270.47*5A
2024-08-30T14:46:25.6825029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,270.40*7D
2024-08-30T14:46:26.6835432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,270.47*72
2024-08-30T14:46:27.6977105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,270.68*73
2024-08-30T14:46:28.6840136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,270.71*55
2024-08-30T14:46:29.6881856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.77,270.43*74
2024-08-30T14:46:30.6878812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.14,270.25*59
2024-08-30T14:46:31.6876722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,270.38*5A
2024-08-30T14:46:32.6874979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.66,270.65*7F
2024-08-30T14:46:33.6880240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.68,270.93*72
2024-08-30T14:46:34.6871553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,270.93*57
2024-08-30T14:46:35.6888841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.82,270.69*74
2024-08-30T14:46:36.6887182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.05,270.44*54
2024-08-30T14:46:37.6884955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,270.31*58
2024-08-30T14:46:38.6883318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,270.46*7F
2024-08-30T14:46:39.6881153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.23,270.73*7C
2024-08-30T14:46:40.6879155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.40,270.78*76
2024-08-30T14:46:41.6878237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,270.61*52
2024-08-30T14:46:42.6876321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.44,270.42*79
2024-08-30T14:46:43.6874339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.10,270.31*51
2024-08-30T14:46:44.6872327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,270.23*73
2024-08-30T14:46:45.6869951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.02,270.35*7C
2024-08-30T14:46:46.6868360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.44,270.52*7E
2024-08-30T14:46:47.6865717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.54,270.30*53
2024-08-30T14:46:48.6864445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.85,270.01*77
2024-08-30T14:46:49.6898382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.01,270.05*59
2024-08-30T14:46:50.6896881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,270.16*7B
2024-08-30T14:46:51.6895064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,270.24*78
2024-08-30T14:46:52.6894265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,270.34*7B
2024-08-30T14:46:53.6890631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,270.21*7D
2024-08-30T14:46:54.6889354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,269.93*5B
2024-08-30T14:46:55.6887614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,269.73*58
2024-08-30T14:46:56.6885336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,269.80*55
2024-08-30T14:46:57.6883693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,270.11*78
2024-08-30T14:46:58.6881791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.16,270.36*72
2024-08-30T14:46:59.6879730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,270.19*57
2024-08-30T14:47:00.6877981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.04,269.74*7A
2024-08-30T14:47:01.6875441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.78,269.41*56
2024-08-30T14:47:02.6873790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,269.56*57
2024-08-30T14:47:03.6872226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.55,269.87*7D
2024-08-30T14:47:04.6869809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.29,269.98*50
2024-08-30T14:47:05.6868429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,269.76*56
2024-08-30T14:47:06.6893093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,269.65*5B
2024-08-30T14:47:07.6892710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,269.60*5D
2024-08-30T14:47:08.6889880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,269.66*77
2024-08-30T14:47:09.6888352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,269.85*7D
2024-08-30T14:47:10.6887762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.48,269.97*5C
2024-08-30T14:47:11.6884079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,269.96*7D
2024-08-30T14:47:12.6941889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,269.91*57
2024-08-30T14:47:13.6939704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,270.02*55
2024-08-30T14:47:14.6937512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,270.26*7C
2024-08-30T14:47:15.6936050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,270.47*70
2024-08-30T14:47:16.6959816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,270.42*7B
2024-08-30T14:47:17.6958364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,270.29*7A
2024-08-30T14:47:18.6956269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,270.39*5A
2024-08-30T14:47:19.6954393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,270.49*77
2024-08-30T14:47:20.6952337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,270.48*7A
2024-08-30T14:47:21.6970919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,270.44*71
2024-08-30T14:47:22.6969533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,270.50*78
2024-08-30T14:47:23.6967003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,270.62*7D
2024-08-30T14:47:24.6965694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,270.63*5D
2024-08-30T14:47:25.6963822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,270.55*7C
2024-08-30T14:47:26.6961442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,270.34*7B
2024-08-30T14:47:27.6959978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,270.21*5E
2024-08-30T14:47:28.6957919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,270.24*54
2024-08-30T14:47:29.6854818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,270.32*72
2024-08-30T14:47:30.6879984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,270.31*59
2024-08-30T14:47:31.6877569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,270.18*58
2024-08-30T14:47:32.6876520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,270.08*58
2024-08-30T14:47:33.6874824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,270.09*78
2024-08-30T14:47:34.6871775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,270.14*70
2024-08-30T14:47:35.6870133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,270.13*5E
2024-08-30T14:47:36.6868895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,270.02*56
2024-08-30T14:47:37.6866823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,269.88*71
2024-08-30T14:47:38.6864735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,269.78*76
2024-08-30T14:47:39.6862824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,269.75*76
2024-08-30T14:47:40.6861195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,269.82*75
2024-08-30T14:47:41.6859077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,269.92*7D
2024-08-30T14:47:42.6857255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,269.93*75
2024-08-30T14:47:43.6855279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,269.79*79
2024-08-30T14:47:44.6853468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,269.67*71
2024-08-30T14:47:45.6894004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,269.70*7C
2024-08-30T14:47:46.6891980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,269.79*7C
2024-08-30T14:47:47.6890361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,269.96*71
2024-08-30T14:47:48.6918532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,270.06*71
2024-08-30T14:47:49.6916994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,269.89*5C
2024-08-30T14:47:50.6915180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,269.74*5E
2024-08-30T14:47:51.6913075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,269.82*77
2024-08-30T14:47:52.6911186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,270.10*70
2024-08-30T14:47:53.6909061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,270.28*7B
2024-08-30T14:47:54.6907434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,270.27*78
2024-08-30T14:47:55.6905574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,270.14*56
2024-08-30T14:47:56.6903163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,269.94*50
2024-08-30T14:47:57.6901766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,270.05*74
2024-08-30T14:47:58.6900585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.15,270.33*79
2024-08-30T14:47:59.6897485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,270.44*7A
2024-08-30T14:48:00.6895069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,270.25*5D
2024-08-30T14:48:01.6893933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.19,270.08*7B
2024-08-30T14:48:02.6892159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,270.18*50
2024-08-30T14:48:03.6942964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,270.25*7A
2024-08-30T14:48:04.6941609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.38,270.25*71
2024-08-30T14:48:05.6939808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,270.35*78
2024-08-30T14:48:06.6937274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,270.42*50
2024-08-30T14:48:07.6936039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,270.27*56
2024-08-30T14:48:08.6933824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,270.16*5C
2024-08-30T14:48:09.6931845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,270.13*7D
2024-08-30T14:48:10.6930185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,270.19*72
2024-08-30T14:48:11.6927933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,270.41*76
2024-08-30T14:48:12.6926404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,270.55*7A
2024-08-30T14:48:13.6923964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,270.35*5C
2024-08-30T14:48:14.6963095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,269.98*5A
2024-08-30T14:48:15.6960628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,269.95*55
2024-08-30T14:48:16.6958328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,270.33*71
2024-08-30T14:48:17.6956963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,270.45*70
2024-08-30T14:48:18.6954663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,270.08*5B
2024-08-30T14:48:19.6952552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,269.86*54
2024-08-30T14:48:20.6951126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,269.83*5F
2024-08-30T14:48:21.6949119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,269.88*71
2024-08-30T14:48:22.6947617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,270.01*5B
2024-08-30T14:48:23.6966887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,270.11*5D
2024-08-30T14:48:24.6964565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,269.88*50
2024-08-30T14:48:25.6962476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,269.52*54
2024-08-30T14:48:26.6960977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,269.54*5E
2024-08-30T14:48:27.6857248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,269.92*7E
2024-08-30T14:48:28.6855241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.36,270.09*58
2024-08-30T14:48:29.6853842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.16,269.97*78
2024-08-30T14:48:30.6851859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.54,269.91*7D
2024-08-30T14:48:31.6850240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,270.12*54
2024-08-30T14:48:32.7003891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,270.22*7D
2024-08-30T14:48:33.7034813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,270.15*7C
2024-08-30T14:48:34.6906156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,270.04*74
2024-08-30T14:48:35.6904220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,270.12*52
2024-08-30T14:48:36.6902259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.55,270.38*7A
2024-08-30T14:48:37.6899894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.96,270.50*75
2024-08-30T14:48:38.6899288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,270.48*5E
2024-08-30T14:48:39.6896211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,270.43*74
2024-08-30T14:48:40.6942806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,270.41*73
2024-08-30T14:48:41.6940612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,270.41*73
2024-08-30T14:48:42.6938823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,270.48*57
2024-08-30T14:48:43.6936489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,270.63*50
2024-08-30T14:48:44.6935087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,270.73*5E
2024-08-30T14:48:45.6932024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,270.79*56
2024-08-30T14:48:46.6930344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,270.65*5A
2024-08-30T14:48:47.6948924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,270.56*7C
2024-08-30T14:48:48.6946656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,270.81*54
2024-08-30T14:48:49.6944539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,270.86*76
2024-08-30T14:48:50.6943339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,270.60*7B
2024-08-30T14:48:51.6940402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,270.54*55
2024-08-30T14:48:52.6939503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,270.79*72
2024-08-30T14:48:53.6961501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,270.92*52
2024-08-30T14:48:54.6959174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,270.76*59
2024-08-30T14:48:55.6957583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,270.61*56
2024-08-30T14:48:56.6955545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,270.62*70
2024-08-30T14:48:57.6952733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,270.78*70
2024-08-30T14:48:58.6951621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,270.87*7D
2024-08-30T14:48:59.6950140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,270.70*5C
2024-08-30T14:49:00.6947142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,270.65*75
2024-08-30T14:49:01.6945504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,270.88*5A
2024-08-30T14:49:02.6944243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,271.04*7D
2024-08-30T14:49:03.6942038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,271.03*79
2024-08-30T14:49:04.6942002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,271.03*53
2024-08-30T14:49:05.6938886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,271.03*51
2024-08-30T14:49:06.6937134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,270.99*73
2024-08-30T14:49:07.6934272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,270.92*7A
2024-08-30T14:49:08.6933029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,270.68*74
2024-08-30T14:49:09.6931430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,270.61*7D
2024-08-30T14:49:10.6929755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,270.74*77
2024-08-30T14:49:11.6926945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,270.77*57
2024-08-30T14:49:12.6924904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,270.57*72
2024-08-30T14:49:13.6922925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,270.51*78
2024-08-30T14:49:14.6920969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,270.61*7D
2024-08-30T14:49:15.6918474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,270.51*77
2024-08-30T14:49:16.6917787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,270.38*72
2024-08-30T14:49:17.6915526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,270.49*53
2024-08-30T14:49:18.6912983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,270.47*54
2024-08-30T14:49:19.6911822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,270.28*74
2024-08-30T14:49:20.6909255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,270.30*5E
2024-08-30T14:49:21.6907722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,270.34*79
2024-08-30T14:49:22.6905603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,270.15*7C
2024-08-30T14:49:23.6903979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,269.94*52
2024-08-30T14:49:24.6903435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,269.92*50
2024-08-30T14:49:25.6900305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,270.18*76
2024-08-30T14:49:26.6924900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,270.35*76
2024-08-30T14:49:27.6920803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.99,270.17*73
2024-08-30T14:49:28.6921246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.98,270.03*79
2024-08-30T14:49:29.6918363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,269.98*58
2024-08-30T14:49:30.6916708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,269.89*79
2024-08-30T14:49:31.6914121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,269.73*75
2024-08-30T14:49:32.6912395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,269.80*50
2024-08-30T14:49:33.6910219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,270.04*5E
2024-08-30T14:49:34.6944035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,269.96*56
2024-08-30T14:49:35.6979551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,269.63*57
2024-08-30T14:49:36.6976506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,269.43*5E
2024-08-30T14:49:37.6974768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,269.38*52
2024-08-30T14:49:38.6973282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,269.35*5C
2024-08-30T14:49:39.6971713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,269.44*76
2024-08-30T14:49:40.6970195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,269.50*75
2024-08-30T14:49:41.6968043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,269.56*7F
2024-08-30T14:49:42.6965451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,269.71*79
2024-08-30T14:49:43.6964081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,269.56*5D
2024-08-30T14:49:44.6850581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.02,269.21*59
2024-08-30T14:49:45.6848616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,269.18*56
2024-08-30T14:49:46.7003243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,269.70*75
2024-08-30T14:49:47.7000946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.52,270.10*79
2024-08-30T14:49:48.6877649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,269.93*5C
2024-08-30T14:49:49.6875137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,269.51*5C
2024-08-30T14:49:50.6873179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,269.36*54
2024-08-30T14:49:51.6870802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,269.54*53
2024-08-30T14:49:52.6868788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,269.70*56
2024-08-30T14:49:53.6866297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,269.93*7F
2024-08-30T14:49:54.6865225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.49,270.24*5B
2024-08-30T14:49:55.6863284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.76,270.37*59
2024-08-30T14:49:56.6862623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,270.27*59
2024-08-30T14:49:57.6860621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,270.10*56
2024-08-30T14:49:58.6857508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,270.06*53
2024-08-30T14:49:59.6855394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,270.04*5F
2024-08-30T14:50:00.7009082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,270.09*76
2024-08-30T14:50:01.7008020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,270.40*76
2024-08-30T14:50:02.7056672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,270.64*7F
2024-08-30T14:50:03.6847657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.59,270.74*71
2024-08-30T14:50:04.6845765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,270.74*7D
2024-08-30T14:50:05.6844143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,270.72*57
2024-08-30T14:50:06.6997364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,270.74*70
2024-08-30T14:50:07.6886879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,270.64*74
2024-08-30T14:50:08.6885215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,270.45*5E
2024-08-30T14:50:09.6883096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,270.41*5C
2024-08-30T14:50:10.6881732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,270.60*5E
2024-08-30T14:50:11.6879167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,270.72*78
2024-08-30T14:50:12.6878376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,270.71*75
2024-08-30T14:50:13.6875403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,270.57*77
2024-08-30T14:50:14.6873636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,270.44*56
2024-08-30T14:50:15.6871607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,270.46*5A
2024-08-30T14:50:16.6868974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,270.47*55
2024-08-30T14:50:17.6868144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,270.60*52
2024-08-30T14:50:18.6865332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.65,270.68*50
2024-08-30T14:50:19.6905190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,270.31*5E
2024-08-30T14:50:20.6903082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,270.00*57
2024-08-30T14:50:21.6900828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,270.04*53
2024-08-30T14:50:22.6899395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,270.36*79
2024-08-30T14:50:23.6897274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.61,270.37*7F
2024-08-30T14:50:24.6895846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,270.17*52
2024-08-30T14:50:25.6893577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.71,270.18*77
2024-08-30T14:50:26.6890937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.28,270.19*77
2024-08-30T14:50:27.6888301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,270.11*54
2024-08-30T14:50:28.6887774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,270.06*78
2024-08-30T14:50:29.6884473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,270.13*72
2024-08-30T14:50:30.6882736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,270.30*7A
2024-08-30T14:50:31.6880398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,270.48*59
2024-08-30T14:50:32.6879375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.68,270.64*59
2024-08-30T14:50:33.6911754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,270.58*58
2024-08-30T14:50:34.6874975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,270.30*5A
2024-08-30T14:50:35.6909158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,270.15*56
2024-08-30T14:50:36.6907370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,270.30*7D
2024-08-30T14:50:37.6938015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,270.58*72
2024-08-30T14:50:38.6936058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,270.72*52
2024-08-30T14:50:39.6972140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.36,270.80*58
2024-08-30T14:50:40.6969683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.86,270.92*73
2024-08-30T14:50:41.6968677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,270.79*5C
2024-08-30T14:50:42.6965953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,270.44*7A
2024-08-30T14:50:43.6994191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,270.30*7D
2024-08-30T14:50:44.6993525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,270.47*75
2024-08-30T14:50:45.6991838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,270.73*7D
2024-08-30T14:50:46.6989603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,270.62*7C
2024-08-30T14:50:47.6987677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.59,270.34*76
2024-08-30T14:50:48.6859279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,270.40*56
2024-08-30T14:50:49.6928564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,270.45*7D
2024-08-30T14:50:50.7011085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,270.29*77
2024-08-30T14:50:51.7009576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,270.13*53
2024-08-30T14:50:52.6851435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,270.01*7F
2024-08-30T14:50:53.6849613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,269.86*5A
2024-08-30T14:50:54.7003585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,269.96*76
2024-08-30T14:50:55.7001698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,269.98*72
2024-08-30T14:50:56.6999488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,269.69*7C
2024-08-30T14:50:57.6997421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,269.39*5E
2024-08-30T14:50:58.6995809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,269.44*5D
2024-08-30T14:50:59.6993833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,269.83*7D
2024-08-30T14:51:00.6991657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.52,270.00*51
2024-08-30T14:51:01.6989362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,269.78*56
2024-08-30T14:51:02.6988808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,269.48*50
2024-08-30T14:51:03.6985258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,269.40*5C
2024-08-30T14:51:04.6984703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,269.52*72
2024-08-30T14:51:05.6982114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,269.66*7B
2024-08-30T14:51:06.6981690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,269.68*50
2024-08-30T14:51:07.6978172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,269.60*75
2024-08-30T14:51:08.6977423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,269.63*56
2024-08-30T14:51:09.6974684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,269.82*78
2024-08-30T14:51:10.6971700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,270.14*7A
2024-08-30T14:51:11.6970993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,270.15*79
2024-08-30T14:51:12.6969618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,269.96*5E
2024-08-30T14:51:13.6966417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,269.96*5F
2024-08-30T14:51:14.6964848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,270.21*75
2024-08-30T14:51:15.6962532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,270.46*7A
2024-08-30T14:51:16.6960760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,270.42*71
2024-08-30T14:51:17.6958731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,270.30*54
2024-08-30T14:51:18.6998970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,270.29*56
2024-08-30T14:51:19.6980415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,270.52*53
2024-08-30T14:51:20.6862701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,270.61*71
2024-08-30T14:51:21.6883768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,270.56*71
2024-08-30T14:51:22.6881645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,270.70*79
2024-08-30T14:51:23.6879744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,270.69*58
2024-08-30T14:51:24.6876725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.07,270.59*5D
2024-08-30T14:51:25.6876858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,270.59*5B
2024-08-30T14:51:26.6873463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,270.65*79
2024-08-30T14:51:27.6871816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.72,270.81*72
2024-08-30T14:51:28.7026307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,270.99*70
2024-08-30T14:51:29.6868238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.12,271.01*79
2024-08-30T14:51:30.6866074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.09,270.90*53
2024-08-30T14:51:31.6865013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,270.83*7E
2024-08-30T14:51:32.7018112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,270.70*70
2024-08-30T14:51:33.7016962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,270.70*75
2024-08-30T14:51:34.7014503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,270.98*7F
2024-08-30T14:51:35.6856968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,270.85*71
2024-08-30T14:51:36.6878602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,270.42*7F
2024-08-30T14:51:37.6877088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,270.33*5D
2024-08-30T14:51:38.6933520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,270.50*7A
2024-08-30T14:51:39.6932030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,270.63*75
2024-08-30T14:51:40.6930133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,270.59*5E
2024-08-30T14:51:41.6955735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.70,270.51*74
2024-08-30T14:51:42.6980914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,270.40*7D
2024-08-30T14:51:43.6978428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,270.22*5B
2024-08-30T14:51:44.6976218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,270.14*7C
2024-08-30T14:51:45.6974896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,270.21*7D
2024-08-30T14:51:46.6973565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,270.24*78
2024-08-30T14:51:47.6971330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,270.28*53
2024-08-30T14:51:48.6969638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.13,270.37*51
2024-08-30T14:51:49.6967364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,270.16*57
2024-08-30T14:51:50.6965328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,269.82*54
2024-08-30T14:51:51.6964219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,269.69*51
2024-08-30T14:51:52.6961650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,269.92*77
2024-08-30T14:51:53.6960355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.91,270.20*74
2024-08-30T14:51:54.6956743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.34,270.18*54
2024-08-30T14:51:55.6955707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.26,269.90*7F
2024-08-30T14:51:56.6953178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.94,269.57*70
2024-08-30T14:51:57.6954933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,269.48*50
2024-08-30T14:51:58.6951627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,269.72*79
2024-08-30T14:51:59.6950535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.92,269.85*77
2024-08-30T14:52:00.6949456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,269.86*78
2024-08-30T14:52:01.6951344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,269.79*78
2024-08-30T14:52:02.6984510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.23,269.85*7B
2024-08-30T14:52:03.6982136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,269.99*53
2024-08-30T14:52:04.6980988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,269.93*5C
2024-08-30T14:52:05.6979824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,269.61*71
2024-08-30T14:52:06.6995000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,269.39*50
2024-08-30T14:52:07.6975489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,269.47*5D
2024-08-30T14:52:08.6973175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,269.63*79
2024-08-30T14:52:09.6970261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,269.64*5B
2024-08-30T14:52:10.6968459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.97,269.67*51
2024-08-30T14:52:11.6966935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,269.74*5B
2024-08-30T14:52:12.6964585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,269.75*56
2024-08-30T14:52:13.6962847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,269.66*51
2024-08-30T14:52:14.6960952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,269.68*72
2024-08-30T14:52:15.6962857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,269.93*7D
2024-08-30T14:52:16.6973663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,269.78*51
2024-08-30T14:52:17.6958680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,269.57*7B
2024-08-30T14:52:18.6956627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,269.95*7D
2024-08-30T14:52:19.6955338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.86,270.44*72
2024-08-30T14:52:20.6952228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,270.50*72
2024-08-30T14:52:21.6950178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,270.18*5E
2024-08-30T14:52:22.6948247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.11,269.98*75
2024-08-30T14:52:23.6947001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,270.14*50
2024-08-30T14:52:24.6945334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.42,270.47*7C
2024-08-30T14:52:25.6942896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,270.66*7F
2024-08-30T14:52:26.6941281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,270.64*73
2024-08-30T14:52:27.6939136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,270.54*5E
2024-08-30T14:52:28.6936890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,270.52*55
2024-08-30T14:52:29.6934521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,270.59*70
2024-08-30T14:52:30.6933006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,270.79*7B
2024-08-30T14:52:31.6931482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,270.95*73
2024-08-30T14:52:32.6929130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,270.97*5F
2024-08-30T14:52:33.6927058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,270.94*5A
2024-08-30T14:52:34.6975672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,271.00*50
2024-08-30T14:52:35.6923771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,270.92*7D
2024-08-30T14:52:36.6921693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,270.79*73
2024-08-30T14:52:37.6919402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,270.78*78
2024-08-30T14:52:38.6917657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,270.83*5B
2024-08-30T14:52:39.6871698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,270.85*7E
2024-08-30T14:52:40.7023677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,271.00*7C
2024-08-30T14:52:41.7023236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,271.09*7F
2024-08-30T14:52:42.6865115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,270.97*70
2024-08-30T14:52:43.6863353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,270.70*57
2024-08-30T14:52:44.6861186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,270.38*58
2024-08-30T14:52:45.7015358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,270.46*7E
2024-08-30T14:52:46.7015143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,270.79*7F
2024-08-30T14:52:47.7011138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.25,270.95*5B
2024-08-30T14:52:48.6877479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,270.82*52
2024-08-30T14:52:49.6874742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.24,270.40*59
2024-08-30T14:52:50.6934018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,269.87*5B
2024-08-30T14:52:51.6932106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,269.81*54
2024-08-30T14:52:52.6930602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,270.22*74
2024-08-30T14:52:53.6928197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.23,270.32*70
2024-08-30T14:52:54.6926529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,269.86*7B
2024-08-30T14:52:55.6924854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,269.35*5C
2024-08-30T14:52:56.6922706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,269.20*53
2024-08-30T14:52:57.6920609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,269.16*77
2024-08-30T14:52:58.6919080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.15,269.32*5D
2024-08-30T14:52:59.6917070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.11,269.68*5C
2024-08-30T14:53:00.6913456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,269.56*7D
2024-08-30T14:53:01.6912040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,268.95*54
2024-08-30T14:53:02.6911092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.61,268.58*55
2024-08-30T14:53:03.6908761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,268.84*7C
2024-08-30T14:53:04.6941398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.36,269.25*70
2024-08-30T14:53:05.6938965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.82,269.28*5B
2024-08-30T14:53:06.6936922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,269.35*72
2024-08-30T14:53:07.6935424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,269.36*50
2024-08-30T14:53:08.6934475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,269.26*57
2024-08-30T14:53:09.6932004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,269.33*5A
2024-08-30T14:53:10.6929334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,269.62*71
2024-08-30T14:53:11.6927607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.52,269.78*78
2024-08-30T14:53:12.6956418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,269.97*7E
2024-08-30T14:53:13.6953610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,270.19*59
2024-08-30T14:53:14.6951663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.43,270.10*52
2024-08-30T14:53:15.6949414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,269.78*54
2024-08-30T14:53:16.6947880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,269.90*77
2024-08-30T14:53:17.6946514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.04,270.57*7B
2024-08-30T14:53:18.6944008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.57,270.86*73
2024-08-30T14:53:19.6962061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,270.56*53
2024-08-30T14:53:20.6959815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.94,270.26*58
2024-08-30T14:53:21.6982849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,270.36*51
2024-08-30T14:53:22.6981530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,270.51*7F
2024-08-30T14:53:23.6978864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.82,270.51*76
2024-08-30T14:53:24.7033821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,270.57*75
2024-08-30T14:53:25.7035318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,270.81*72
2024-08-30T14:53:26.6902559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,270.81*52
2024-08-30T14:53:27.6900804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,270.68*5C
2024-08-30T14:53:28.6899863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,270.86*56
2024-08-30T14:53:29.6950372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,271.13*56
2024-08-30T14:53:30.6948900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,271.12*55
2024-08-30T14:53:31.6977354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,270.94*7C
2024-08-30T14:53:32.6975522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,270.93*78
2024-08-30T14:53:33.6975517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,271.02*73
2024-08-30T14:53:34.6971789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,270.89*78
2024-08-30T14:53:35.6970276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,270.73*50
2024-08-30T14:53:36.6969095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,270.88*5D
2024-08-30T14:53:37.6965756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,271.09*74
2024-08-30T14:53:38.6964050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,271.04*56
2024-08-30T14:53:39.6961761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.21,270.83*53
2024-08-30T14:53:40.6961085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,270.57*70
2024-08-30T14:53:41.6958241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,270.50*52
2024-08-30T14:53:42.6957630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,270.66*50
2024-08-30T14:53:43.6972892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,270.78*71
2024-08-30T14:53:44.6971082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,270.60*51
2024-08-30T14:53:45.6969157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,270.32*54
2024-08-30T14:53:46.6966986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,270.18*59
2024-08-30T14:53:47.7010266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,270.16*55
2024-08-30T14:53:48.7007769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,270.32*7A
2024-08-30T14:53:49.7005298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,270.40*7F
2024-08-30T14:53:50.7003895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,270.27*5D
2024-08-30T14:53:51.7001589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,270.06*7F
2024-08-30T14:53:52.6999251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,269.76*51
2024-08-30T14:53:53.6998080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,269.62*59
2024-08-30T14:53:54.6995554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,269.93*7D
2024-08-30T14:53:55.6994025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,270.04*78
2024-08-30T14:53:56.6992135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,269.86*58
2024-08-30T14:53:57.6989242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,269.81*7D
2024-08-30T14:53:58.6987729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,269.77*58
2024-08-30T14:53:59.6985600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,269.67*73
2024-08-30T14:54:00.6983806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,269.42*7C
2024-08-30T14:54:01.6982341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,269.31*76
2024-08-30T14:54:02.6980092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,269.47*79
2024-08-30T14:54:03.6978332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,269.72*53
2024-08-30T14:54:04.6976289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,269.93*51
2024-08-30T14:54:05.6974415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,269.66*72
2024-08-30T14:54:06.6972275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.03,269.23*7D
2024-08-30T14:54:07.6970741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,269.11*57
2024-08-30T14:54:08.6968608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,269.24*76
2024-08-30T14:54:09.6966488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,269.48*70
2024-08-30T14:54:10.6964594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,269.54*7E
2024-08-30T14:54:11.6962574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,269.71*50
2024-08-30T14:54:12.6960282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,269.87*7E
2024-08-30T14:54:13.6958137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,269.62*5C
2024-08-30T14:54:14.6956736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,269.06*5B
2024-08-30T14:54:15.6954809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,268.96*5A
2024-08-30T14:54:16.6952691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,269.48*7A
2024-08-30T14:54:17.6950853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.12,269.95*52
2024-08-30T14:54:18.6949021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.11,269.64*5D
2024-08-30T14:54:19.6946841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,269.15*51
2024-08-30T14:54:20.6944920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.33,269.07*51
2024-08-30T14:54:21.6943168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.96,269.22*54
2024-08-30T14:54:22.6941254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,269.43*74
2024-08-30T14:54:23.6939541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.58,269.69*57
2024-08-30T14:54:24.6937070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.36,269.63*51
2024-08-30T14:54:25.6935288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,269.50*50
2024-08-30T14:54:26.6933364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.66,269.59*55
2024-08-30T14:54:27.6930773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,269.77*52
2024-08-30T14:54:28.6929205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,269.88*77
2024-08-30T14:54:29.6928328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,270.18*71
2024-08-30T14:54:30.6925375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.10,270.43*55
2024-08-30T14:54:31.6922369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,270.23*7A
2024-08-30T14:54:32.6920535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,269.91*52
2024-08-30T14:54:33.6938087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,269.94*59
2024-08-30T14:54:34.6936112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,270.28*75
2024-08-30T14:54:35.6933421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.28,270.68*7F
2024-08-30T14:54:36.6933094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.16,270.69*59
2024-08-30T14:54:37.6930321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,270.48*54
2024-08-30T14:54:38.6928341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,270.37*5A
2024-08-30T14:54:39.6958820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,270.41*54
2024-08-30T14:54:40.6957093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,270.44*70
2024-08-30T14:54:41.6955357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,270.41*5B
2024-08-30T14:54:42.6953032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,270.51*58
2024-08-30T14:54:43.6951223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,270.51*5B
2024-08-30T14:54:44.6949396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,270.44*7D
2024-08-30T14:54:45.6947368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,270.43*7E
2024-08-30T14:54:46.6946584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,270.36*5D
2024-08-30T14:54:47.6943160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,270.14*52
2024-08-30T14:54:48.6943686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,270.24*71
2024-08-30T14:54:49.6964762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,270.43*7C
2024-08-30T14:54:50.6962776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,270.09*76
2024-08-30T14:54:51.6960756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,269.70*5A
2024-08-30T14:54:52.6958672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,269.79*5A
2024-08-30T14:54:53.6955749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,270.17*71
2024-08-30T14:54:54.6955568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,270.27*71
2024-08-30T14:54:55.6953252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,270.05*52
2024-08-30T14:54:56.6951449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,269.79*50
2024-08-30T14:54:57.6949274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,269.60*5D
2024-08-30T14:54:58.6947223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,269.53*5B
2024-08-30T14:54:59.6945156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,269.66*73
2024-08-30T14:55:00.6943710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,269.88*7D
2024-08-30T14:55:01.6941297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,270.08*5E
2024-08-30T14:55:02.6939008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,270.20*51
2024-08-30T14:55:03.6937000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,270.01*59
2024-08-30T14:55:04.6935434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,269.63*53
2024-08-30T14:55:05.6933788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,269.39*5A
2024-08-30T14:55:06.6931489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,269.60*78
2024-08-30T14:55:07.6929200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.07,269.98*5F
2024-08-30T14:55:08.6927730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.77,270.16*57
2024-08-30T14:55:09.6925630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,270.02*7E
2024-08-30T14:55:10.6948761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,269.76*5F
2024-08-30T14:55:11.6947037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,269.53*5A
2024-08-30T14:55:12.6945467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,269.48*72
2024-08-30T14:55:13.6943118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,269.62*70
2024-08-30T14:55:14.6942153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.09,269.81*74
2024-08-30T14:55:15.6939508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,269.92*53
2024-08-30T14:55:16.6937036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,269.95*73
2024-08-30T14:55:17.6938447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,269.88*5A
2024-08-30T14:55:18.6936190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,269.76*59
2024-08-30T14:55:19.6934552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,269.84*76
2024-08-30T14:55:20.6932889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,269.98*75
2024-08-30T14:55:21.6930051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,269.90*75
2024-08-30T14:55:22.6928474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,269.80*78
2024-08-30T14:55:23.6926570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,269.78*54
2024-08-30T14:55:24.6924266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,269.71*54
2024-08-30T14:55:25.6922506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,269.52*5D
2024-08-30T14:55:26.6920794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,269.54*77
2024-08-30T14:55:27.6917660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,269.84*7D
2024-08-30T14:55:28.6916901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.56,270.04*59
2024-08-30T14:55:29.6914810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,269.57*5C
2024-08-30T14:55:30.6911843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.30,268.92*52
2024-08-30T14:55:31.6910667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.22,268.73*5B
2024-08-30T14:55:32.6908064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,269.10*7D
2024-08-30T14:55:33.6905875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.58,269.35*7E
2024-08-30T14:55:34.6904559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,268.89*73
2024-08-30T14:55:35.6903069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,268.41*52
2024-08-30T14:55:36.6901120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.58,268.34*50
2024-08-30T14:55:37.6898867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,268.59*5E
2024-08-30T14:55:38.6897146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.66,268.88*77
2024-08-30T14:55:39.6895044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.09,269.10*5A
2024-08-30T14:55:40.6893197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,269.23*77
2024-08-30T14:55:41.6891566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,269.33*5C
2024-08-30T14:55:42.6889500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,269.56*51
2024-08-30T14:55:43.6887692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,269.91*7C
2024-08-30T14:55:44.7040845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,270.11*73
2024-08-30T14:55:45.7039056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,270.18*72
2024-08-30T14:55:46.6881249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,270.40*5D
2024-08-30T14:55:47.6906465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,270.75*7D
2024-08-30T14:55:48.6905058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,270.93*70
2024-08-30T14:55:49.6903883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,270.92*7F
2024-08-30T14:55:50.6901375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,270.88*51
2024-08-30T14:55:51.6898701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,270.91*5A
2024-08-30T14:55:52.6897226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,271.18*5A
2024-08-30T14:55:53.7050987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,271.49*75
2024-08-30T14:55:54.7048783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.53,271.53*7A
2024-08-30T14:55:55.7046712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,271.31*7B
2024-08-30T14:55:56.6888661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,270.96*5C
2024-08-30T14:55:57.6887312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.27,270.79*51
2024-08-30T14:55:58.7041143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,270.97*74
2024-08-30T14:55:59.7039021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.42,271.35*7C
2024-08-30T14:56:00.7037265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.14,271.26*57
2024-08-30T14:56:01.6892711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,270.89*7A
2024-08-30T14:56:02.6877438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.69,270.67*5D
2024-08-30T14:56:03.7031050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,270.55*59
2024-08-30T14:56:04.6892503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,270.47*73
2024-08-30T14:56:05.7047941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,270.60*77
2024-08-30T14:56:06.6921212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,270.92*56
2024-08-30T14:56:07.6919990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,271.05*51
2024-08-30T14:56:08.6918277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,270.87*5B
2024-08-30T14:56:09.6919864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,270.39*50
2024-08-30T14:56:10.6916926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,270.12*52
2024-08-30T14:56:11.6915184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,270.22*57
2024-08-30T14:56:12.6937531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,270.47*77
2024-08-30T14:56:13.6983032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.10,270.60*7B
2024-08-30T14:56:14.6980508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,270.64*55
2024-08-30T14:56:15.6979282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,270.46*70
2024-08-30T14:56:16.6907166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.12,270.29*5C
2024-08-30T14:56:17.6975216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,270.31*52
2024-08-30T14:56:18.6973575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,270.30*7C
2024-08-30T14:56:19.6971274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.60,270.17*7F
2024-08-30T14:56:20.6968476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,270.14*78
2024-08-30T14:56:21.6967504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,270.22*5E
2024-08-30T14:56:22.6965392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,270.30*59
2024-08-30T14:56:23.6962542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,270.32*7C
2024-08-30T14:56:24.6993800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,270.20*79
2024-08-30T14:56:25.6991543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,270.05*7C
2024-08-30T14:56:26.6989731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,269.94*76
2024-08-30T14:56:27.6987564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,269.89*5F
2024-08-30T14:56:28.6986232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,269.87*52
2024-08-30T14:56:29.7016622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,269.91*52
2024-08-30T14:56:30.6982175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,269.99*72
2024-08-30T14:56:31.6980127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,270.02*7E
2024-08-30T14:56:32.7021450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,269.76*5D
2024-08-30T14:56:33.6975690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,269.48*5F
2024-08-30T14:56:34.6973775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,269.47*5F
2024-08-30T14:56:35.7014975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,269.50*70
2024-08-30T14:56:36.7013193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,269.72*5E
2024-08-30T14:56:37.7010538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,270.01*5E
2024-08-30T14:56:38.7008973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,270.00*78
2024-08-30T14:56:39.7007172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,269.54*54
2024-08-30T14:56:40.7005683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,269.20*58
2024-08-30T14:56:41.7003231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,269.47*7E
2024-08-30T14:56:42.7001696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,269.59*78
2024-08-30T14:56:43.6999739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,269.35*57
2024-08-30T14:56:44.6997072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.81,269.47*7C
2024-08-30T14:56:45.6995470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,269.86*55
2024-08-30T14:56:46.6995065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,269.85*7A
2024-08-30T14:56:47.6991358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,269.50*5A
2024-08-30T14:56:48.6990029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,269.33*50
2024-08-30T14:56:49.6990651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,269.45*75
2024-08-30T14:56:50.6988962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,269.72*7D
2024-08-30T14:56:51.7007936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.16,269.93*50
2024-08-30T14:56:52.7005520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,269.86*59
2024-08-30T14:56:53.7022969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,269.66*59
2024-08-30T14:56:54.7002044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.02,269.55*56
2024-08-30T14:56:55.7000328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,269.61*59
2024-08-30T14:56:56.6998041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,269.80*76
2024-08-30T14:56:57.6996590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.37,270.05*76
2024-08-30T14:56:58.6993893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.29,270.24*5B
2024-08-30T14:56:59.6992968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,270.22*72
2024-08-30T14:57:00.6990703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.06,269.96*50
2024-08-30T14:57:01.6988485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,269.85*52
2024-08-30T14:57:02.6985777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,269.94*7E
2024-08-30T14:57:03.6984183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.09,269.95*70
2024-08-30T14:57:04.6981333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.15,270.03*5E
2024-08-30T14:57:05.6980179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,270.18*73
2024-08-30T14:57:06.6978678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.31,270.34*7C
2024-08-30T14:57:07.6975744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,270.43*56
2024-08-30T14:57:08.6975318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,270.29*70
2024-08-30T14:57:09.6972422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,269.94*73
2024-08-30T14:57:10.6970570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,269.66*7B
2024-08-30T14:57:11.6968442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,269.86*53
2024-08-30T14:57:12.6966881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.23,270.36*5C
2024-08-30T14:57:13.6966092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,270.49*53
2024-08-30T14:57:14.6963346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,270.03*53
2024-08-30T14:57:15.6961577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.52,269.50*58
2024-08-30T14:57:16.6959765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.05,269.33*55
2024-08-30T14:57:17.6957380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,269.55*7E
2024-08-30T14:57:18.6955517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.29,269.90*56
2024-08-30T14:57:19.6954201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.13,270.08*53
2024-08-30T14:57:20.6951546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.71,270.04*7B
2024-08-30T14:57:21.6949190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,269.88*5D
2024-08-30T14:57:22.6948123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,269.72*52
2024-08-30T14:57:23.6945284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,269.83*7D
2024-08-30T14:57:24.6943444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.31,270.08*70
2024-08-30T14:57:25.6941982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,270.29*7B
2024-08-30T14:57:26.6939704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,270.40*7A
2024-08-30T14:57:27.6937900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,270.23*74
2024-08-30T14:57:28.6935168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,270.02*5B
2024-08-30T14:57:29.6933679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,270.04*7C
2024-08-30T14:57:30.6932891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,270.39*77
2024-08-30T14:57:31.6930337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,270.49*73
2024-08-30T14:57:32.6927783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,270.38*75
2024-08-30T14:57:33.6926052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,270.34*70
2024-08-30T14:57:34.6924422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,270.23*55
2024-08-30T14:57:35.6922069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,270.25*75
2024-08-30T14:57:36.6920922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,270.43*73
2024-08-30T14:57:37.6917825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,270.39*7B
2024-08-30T14:57:38.6916198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.01,270.11*53
2024-08-30T14:57:39.6960611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.40,270.09*71
2024-08-30T14:57:40.6977450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,270.26*7C
2024-08-30T14:57:41.6975651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,270.28*78
2024-08-30T14:57:42.6973111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,270.40*72
2024-08-30T14:57:43.6971328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,270.52*7B
2024-08-30T14:57:44.6969628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,270.31*7F
2024-08-30T14:57:45.6967770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.24,270.11*7B
2024-08-30T14:57:46.6965588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,270.09*55
2024-08-30T14:57:47.6987930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,270.22*73
2024-08-30T14:57:48.7024676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,270.49*73
2024-08-30T14:57:49.7022837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,270.73*7C
2024-08-30T14:57:50.7020639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,270.63*78
2024-08-30T14:57:51.7019021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,270.25*58
2024-08-30T14:57:52.7017112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,270.06*53
2024-08-30T14:57:53.7015483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,270.12*78
2024-08-30T14:57:54.7063235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,270.24*72
2024-08-30T14:57:55.6942025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,270.37*50
2024-08-30T14:57:56.6940549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.27,270.47*79
2024-08-30T14:57:57.6938564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.92,270.39*7E
2024-08-30T14:57:58.6936496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,270.17*5A
2024-08-30T14:57:59.6934502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,269.96*78
2024-08-30T14:58:00.6932552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,269.97*79
2024-08-30T14:58:01.6930951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,270.16*78
2024-08-30T14:58:02.6928515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,270.23*54
2024-08-30T14:58:03.6926079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.90,270.09*7A
2024-08-30T14:58:04.6923843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.69,270.07*72
2024-08-30T14:58:05.6922668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,269.88*7D
2024-08-30T14:58:06.6920407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,269.50*5D
2024-08-30T14:58:07.6918704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,269.42*71
2024-08-30T14:58:08.6935827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,269.69*7F
2024-08-30T14:58:09.6933957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,270.07*79
2024-08-30T14:58:10.6932110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,270.06*51
2024-08-30T14:58:11.6929897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,269.60*70
2024-08-30T14:58:12.6928080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,269.21*59
2024-08-30T14:58:13.6925150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,269.31*59
2024-08-30T14:58:14.6924167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,269.43*7F
2024-08-30T14:58:15.6921280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.16,269.50*76
2024-08-30T14:58:16.6920314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.28,269.81*5A
2024-08-30T14:58:17.6918138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,269.99*55
2024-08-30T14:58:18.6915967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.13,269.66*5D
2024-08-30T14:58:19.6914002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.65,269.32*53
2024-08-30T14:58:20.6911398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,269.35*53
2024-08-30T14:58:21.6910181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.16,269.61*73
2024-08-30T14:58:22.7064055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.46,269.87*7D
2024-08-30T14:58:23.6906454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.10,270.01*57
2024-08-30T14:58:24.6904212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,269.98*73
2024-08-30T14:58:25.6902713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.31,269.86*52
2024-08-30T14:58:26.6900469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,269.76*55
2024-08-30T14:58:27.7052916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,269.87*71
2024-08-30T14:58:28.7051741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.77,270.07*7B
2024-08-30T14:58:29.6924598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,270.36*73
2024-08-30T14:58:30.6923570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,270.47*79
2024-08-30T14:58:31.6920785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.35,270.06*73
2024-08-30T14:58:32.6918214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,269.79*53
2024-08-30T14:58:33.6915419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,270.02*7D
2024-08-30T14:58:34.6937540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.64,270.41*7A
2024-08-30T14:58:35.6955764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,270.50*79
2024-08-30T14:58:36.6954292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,270.42*70
2024-08-30T14:58:37.6951577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.51,270.50*7E
2024-08-30T14:58:38.6950056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,270.48*57
2024-08-30T14:58:39.6947667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,270.32*72
2024-08-30T14:58:40.6984854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,270.40*7E
2024-08-30T14:58:41.6982426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,270.60*78
2024-08-30T14:58:42.6980792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,270.62*7C
2024-08-30T14:58:43.6979946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.83,270.58*72
2024-08-30T14:58:44.6976765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,270.51*70
2024-08-30T14:58:45.7029807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,270.62*7B
2024-08-30T14:58:46.7027277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,271.01*79
2024-08-30T14:58:47.7024232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,271.00*7B
2024-08-30T14:58:48.7022158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,270.48*52
2024-08-30T14:58:49.7022547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,270.23*5E
2024-08-30T14:58:50.7020004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,270.57*74
2024-08-30T14:58:51.7017727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.10,270.88*73
2024-08-30T14:58:52.7014362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,270.68*58
2024-08-30T14:58:53.7012070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.03,270.22*54
2024-08-30T14:58:54.7010129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.28,269.97*53
2024-08-30T14:58:55.6894497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,269.99*5C
2024-08-30T14:58:56.7047871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,270.26*7F
2024-08-30T14:58:57.6927685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.06,270.38*59
2024-08-30T14:58:58.6925709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.07,270.36*5F
2024-08-30T14:58:59.6924150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.82,270.59*76
2024-08-30T14:59:00.6921076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,270.67*5B
2024-08-30T14:59:01.6920258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,270.28*5E
2024-08-30T14:59:02.6916322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,269.93*5B
2024-08-30T14:59:03.6914464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,270.23*7E
2024-08-30T14:59:04.6912748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.50,270.73*79
2024-08-30T14:59:05.6910145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.40,270.69*5A
2024-08-30T14:59:06.6908233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.28,270.13*7A
2024-08-30T14:59:07.6905410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.82,269.78*52
2024-08-30T14:59:08.6903728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,270.00*50
2024-08-30T14:59:09.7057615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.36,270.37*7B
2024-08-30T14:59:10.7056452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.18,270.50*79
2024-08-30T14:59:11.6897492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,270.33*5A
2024-08-30T14:59:12.6895114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.15,269.93*55
2024-08-30T14:59:13.6892944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.20,269.74*5F
2024-08-30T14:59:14.7045869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,269.96*7C
2024-08-30T14:59:15.6916651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.87,270.43*7F
2024-08-30T14:59:16.6933645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.20,270.66*59
2024-08-30T14:59:17.6931119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,270.27*78
2024-08-30T14:59:18.6934410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.42,269.54*56
2024-08-30T14:59:19.6927214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.30,269.37*57
2024-08-30T14:59:20.6924434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.04,269.87*70
2024-08-30T14:59:21.6922811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.58,270.36*77
2024-08-30T14:59:22.6958092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.58,270.38*52
2024-08-30T14:59:23.6956638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.45,270.21*7E
2024-08-30T14:59:24.6953512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.50,270.25*7E
2024-08-30T14:59:25.6951105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,270.36*51
2024-08-30T14:59:26.6949586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,270.51*73
2024-08-30T14:59:27.6947346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.85,270.75*7F
2024-08-30T14:59:28.7038004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,271.03*76
2024-08-30T14:59:29.7035985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,271.15*7F
2024-08-30T14:59:30.6899707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.73,271.16*7E
2024-08-30T14:59:31.6898240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,271.10*53
2024-08-30T14:59:32.6914315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,271.03*7A
2024-08-30T14:59:33.6912174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,271.07*79
2024-08-30T14:59:34.6909005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,271.10*5B
2024-08-30T14:59:35.6907733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,271.11*79
2024-08-30T14:59:36.6906506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,271.17*70
2024-08-30T14:59:37.6922886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,271.10*54
2024-08-30T14:59:38.6920102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,270.88*74
2024-08-30T14:59:39.6919097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,270.77*77
2024-08-30T14:59:40.6917022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,270.66*54
2024-08-30T14:59:41.6943044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,270.43*51
2024-08-30T14:59:42.6940288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,270.24*79
2024-08-30T14:59:43.7003020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,270.20*5B
2024-08-30T14:59:44.7022322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,270.04*57
2024-08-30T14:59:45.7020413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,269.68*78
2024-08-30T14:59:46.6901552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,269.52*5B
2024-08-30T14:59:47.6938187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,269.42*75
2024-08-30T14:59:48.6935262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,269.03*72
2024-08-30T14:59:49.6934034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,268.75*7D
2024-08-30T14:59:50.6932003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.69,268.97*59
2024-08-30T14:59:51.6929583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,269.25*59
2024-08-30T14:59:52.6927204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,269.04*75
2024-08-30T14:59:53.6963176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,268.81*5B
2024-08-30T14:59:54.6960695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,268.79*51
2024-08-30T14:59:55.6959898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,268.85*79
2024-08-30T14:59:56.6956690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.27,268.88*76
2024-08-30T14:59:57.6954667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,269.00*7F
2024-08-30T14:59:58.6952317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,269.03*51
2024-08-30T14:59:59.6950285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,268.74*50
2024-08-30T15:00:00.6948301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,268.62*5D
2024-08-30T15:00:01.6945155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,268.99*76
2024-08-30T15:00:02.6943392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.17,269.25*72
2024-08-30T15:00:03.6941987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,269.27*73
2024-08-30T15:00:04.6940216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,269.39*74
2024-08-30T15:00:05.6938449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.54,269.47*77
2024-08-30T15:00:06.6935197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,269.41*74
2024-08-30T15:00:07.6933277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,269.42*7A
2024-08-30T15:00:08.6931538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,269.62*76
2024-08-30T15:00:09.6928624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,269.72*78
2024-08-30T15:00:10.6926084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,269.73*5E
2024-08-30T15:00:11.6924680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,269.76*5C
2024-08-30T15:00:12.6922326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,270.03*73
2024-08-30T15:00:13.6920120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,270.36*51
2024-08-30T15:00:14.6917693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,270.33*7B
2024-08-30T15:00:15.6915043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,270.02*7D
2024-08-30T15:00:16.6913808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,269.89*77
2024-08-30T15:00:17.6910964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,270.11*70
2024-08-30T15:00:18.6909989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,270.37*7B
2024-08-30T15:00:19.6907029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,270.41*50
2024-08-30T15:00:20.6904307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,270.32*79
2024-08-30T15:00:21.6903072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,270.34*7A
2024-08-30T15:00:22.6901555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,270.38*78
2024-08-30T15:00:23.6898993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,270.58*70
2024-08-30T15:00:24.6896043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,270.96*70
2024-08-30T15:00:25.7049108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,270.98*77
2024-08-30T15:00:26.6891063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.07,270.38*70
2024-08-30T15:00:27.6889737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.55,269.73*59
2024-08-30T15:00:28.6887781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,269.82*53
2024-08-30T15:00:29.7042282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.79,270.48*7C
2024-08-30T15:00:30.7039702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.61,270.79*75
2024-08-30T15:00:31.6881431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,270.34*7F
2024-08-30T15:00:32.6878178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.20,269.89*76
2024-08-30T15:00:33.6878167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,269.78*5A
2024-08-30T15:00:34.7031893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,269.95*7E
2024-08-30T15:00:35.6911688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.08,270.41*70
2024-08-30T15:00:36.6910453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.01,270.61*7A
2024-08-30T15:00:37.6908327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,270.17*7E
2024-08-30T15:00:38.6905218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.47,269.73*5F
2024-08-30T15:00:39.6902839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.53,269.75*5A
2024-08-30T15:00:40.6900870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,270.13*71
2024-08-30T15:00:41.6899690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.90,270.38*75
2024-08-30T15:00:42.6896717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.14,270.33*7A
2024-08-30T15:00:43.6894553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,270.14*53
2024-08-30T15:00:44.6892983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.38,269.97*5A
2024-08-30T15:00:45.6890907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,269.84*54
2024-08-30T15:00:46.7044459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,270.03*77
2024-08-30T15:00:47.7042400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.78,270.40*79
2024-08-30T15:00:48.7040423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,270.48*7D
2024-08-30T15:00:49.6882035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.04,270.33*72
2024-08-30T15:00:50.6880148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.35,270.29*59
2024-08-30T15:00:51.6877438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,270.28*50
2024-08-30T15:00:52.7031166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,270.19*7F
2024-08-30T15:00:53.7029687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.87,270.26*7C
2024-08-30T15:00:54.7026635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,270.29*77
2024-08-30T15:00:55.7025229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,270.35*59
2024-08-30T15:00:56.6866899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,270.44*76
2024-08-30T15:00:57.6864812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,270.55*7D
2024-08-30T15:00:58.7019037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,270.41*7B
2024-08-30T15:00:59.7016819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,270.24*79
2024-08-30T15:01:00.7015108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,270.11*7E
2024-08-30T15:01:01.7012980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,270.08*56
2024-08-30T15:01:02.7010346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,270.16*57
2024-08-30T15:01:03.6898938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,270.31*58
2024-08-30T15:01:04.6896392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,270.27*7F
2024-08-30T15:01:05.6894583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,269.84*59
2024-08-30T15:01:06.6892806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,269.53*5C
2024-08-30T15:01:07.6890498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,269.65*5A
2024-08-30T15:01:08.7044152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,269.91*7E
2024-08-30T15:01:09.6886918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.58,270.00*55
2024-08-30T15:01:10.6884531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.80,269.92*5D
2024-08-30T15:01:11.6881888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,269.87*55
2024-08-30T15:01:12.6880218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,269.82*5E
2024-08-30T15:01:13.6938464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,269.73*54
2024-08-30T15:01:14.6935895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,269.61*72
2024-08-30T15:01:15.6933862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,269.46*7D
2024-08-30T15:01:16.6931497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,269.73*7B
2024-08-30T15:01:17.6929814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,270.26*7B
2024-08-30T15:01:18.6927830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,270.17*7D
2024-08-30T15:01:19.6925331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.54,269.80*71
2024-08-30T15:01:20.7006812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,269.82*50
2024-08-30T15:01:21.7004453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,270.16*7D
2024-08-30T15:01:22.7035673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,270.34*76
2024-08-30T15:01:23.6908779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,270.46*70
2024-08-30T15:01:24.6906844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,270.47*5E
2024-08-30T15:01:25.6905546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,270.28*75
2024-08-30T15:01:26.6902911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,270.21*50
2024-08-30T15:01:27.6900919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,270.44*7E
2024-08-30T15:01:28.6925718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,270.51*79
2024-08-30T15:01:29.6971339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,270.32*54
2024-08-30T15:01:30.6969363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,270.26*5C
2024-08-30T15:01:31.6966626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,270.57*7F
2024-08-30T15:01:32.6965162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,270.58*7E
2024-08-30T15:01:33.6964027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,270.12*79
2024-08-30T15:01:34.6961158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.40,269.77*59
2024-08-30T15:01:35.6959087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,270.00*54
2024-08-30T15:01:36.6957287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,270.31*75
2024-08-30T15:01:37.6980427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.24,270.35*7A
2024-08-30T15:01:38.6978325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,270.39*5F
2024-08-30T15:01:39.6976605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,270.28*5D
2024-08-30T15:01:40.6973525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,270.00*5B
2024-08-30T15:01:41.6971781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,270.07*50
2024-08-30T15:01:42.6969682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,270.42*7C
2024-08-30T15:01:43.6967215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.76,270.56*7D
2024-08-30T15:01:44.6965178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,270.38*70
2024-08-30T15:01:45.6963408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,270.19*5E
2024-08-30T15:01:46.6960910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,270.30*54
2024-08-30T15:01:47.6958891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,270.39*55
2024-08-30T15:01:48.6957591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,270.25*7B
2024-08-30T15:01:49.6955562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,270.24*72
2024-08-30T15:01:50.6953079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,270.58*7B
2024-08-30T15:01:51.6951140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,270.90*50
2024-08-30T15:01:52.6948331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,270.61*7C
2024-08-30T15:01:53.6946611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.86,270.01*5D
2024-08-30T15:01:54.6969123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.91,269.74*54
2024-08-30T15:01:55.6967301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,269.83*72
2024-08-30T15:01:56.6965774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.91,270.19*7C
2024-08-30T15:01:57.6964055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.19,270.61*51
2024-08-30T15:01:58.6961377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,270.58*54
2024-08-30T15:01:59.6959045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.07,270.13*79
2024-08-30T15:02:00.6957174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.91,269.68*5F
2024-08-30T15:02:01.6955080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,269.62*54
2024-08-30T15:02:02.6952777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.78,270.06*73
2024-08-30T15:02:03.6951096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.78,270.26*71
2024-08-30T15:02:04.6948660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,270.06*72
2024-08-30T15:02:05.6947108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.48,269.96*79
2024-08-30T15:02:06.6944740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.06,269.98*5B
2024-08-30T15:02:07.6942051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,270.07*7A
2024-08-30T15:02:08.6940055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,270.07*76
2024-08-30T15:02:09.6938452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,270.02*76
2024-08-30T15:02:10.6936931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,270.16*54
2024-08-30T15:02:11.6935014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,270.26*50
2024-08-30T15:02:12.6932029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,270.13*76
2024-08-30T15:02:13.6930028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,270.02*7C
2024-08-30T15:02:14.6957066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,270.05*7D
2024-08-30T15:02:15.6954786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,270.06*7B
2024-08-30T15:02:16.6986446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,270.07*5D
2024-08-30T15:02:17.6951140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,270.08*5A
2024-08-30T15:02:18.6948815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,270.06*55
2024-08-30T15:02:19.6946450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,270.02*53
2024-08-30T15:02:20.6944630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,270.04*54
2024-08-30T15:02:21.6942503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,270.04*7F
2024-08-30T15:02:22.6989071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,270.00*7F
2024-08-30T15:02:23.6987433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,269.87*7E
2024-08-30T15:02:24.7013107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,269.69*5C
2024-08-30T15:02:25.7010531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,269.66*5C
2024-08-30T15:02:26.7010723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,269.70*79
2024-08-30T15:02:27.7005364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,269.71*58
2024-08-30T15:02:28.7004399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,269.76*5F
2024-08-30T15:02:29.7002017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,269.78*74
2024-08-30T15:02:30.7000046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,269.61*59
2024-08-30T15:02:31.6906929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,269.26*5D
2024-08-30T15:02:32.6905187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,269.09*5E
2024-08-30T15:02:33.6911804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,269.33*70
2024-08-30T15:02:34.6900542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.63,269.64*75
2024-08-30T15:02:35.6899498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,269.66*55
2024-08-30T15:02:36.6896637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.54,269.45*76
2024-08-30T15:02:37.6894889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,269.44*70
2024-08-30T15:02:38.6922726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,269.42*5E
2024-08-30T15:02:39.6920514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,269.42*71
2024-08-30T15:02:40.6918361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,269.54*78
2024-08-30T15:02:41.6916567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.65,269.71*71
2024-08-30T15:02:42.6915135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,269.72*74
2024-08-30T15:02:43.6911990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.17,269.49*52
2024-08-30T15:02:44.6910030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.64,269.32*5D
2024-08-30T15:02:45.6908095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,269.43*59
2024-08-30T15:02:46.6936549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,269.71*7C
2024-08-30T15:02:47.6935049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.02,269.71*76
2024-08-30T15:02:48.6932548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,269.51*70
2024-08-30T15:02:49.6931393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,269.38*58
2024-08-30T15:02:50.6928729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,269.47*50
2024-08-30T15:02:51.6926821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,269.73*7C
2024-08-30T15:02:52.6923869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,269.88*75
2024-08-30T15:02:53.6922255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,269.97*79
2024-08-30T15:02:54.6920861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,270.22*56
2024-08-30T15:02:55.6918132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,270.26*7A
2024-08-30T15:02:56.6916377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,269.94*5F
2024-08-30T15:02:57.6914422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,269.62*5A
2024-08-30T15:02:58.6912036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,269.65*5F
2024-08-30T15:02:59.6909813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,269.90*7F
2024-08-30T15:03:00.6908543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,270.33*7E
2024-08-30T15:03:01.6905552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,270.71*5F
2024-08-30T15:03:02.6903466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.48,270.67*77
2024-08-30T15:03:03.6902514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.08,270.23*5E
2024-08-30T15:03:04.6899317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,269.90*54
2024-08-30T15:03:05.6899342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,270.03*78
2024-08-30T15:03:06.6895681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.46,270.31*7E
2024-08-30T15:03:07.6893489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,270.52*7D
2024-08-30T15:03:08.6891387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,270.55*53
2024-08-30T15:03:09.6890243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.13,270.50*5D
2024-08-30T15:03:10.6886967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,270.52*5C
2024-08-30T15:03:11.6885254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,270.56*73
2024-08-30T15:03:12.7039207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,270.53*78
2024-08-30T15:03:13.7038748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,270.49*73
2024-08-30T15:03:14.7035201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,270.50*71
2024-08-30T15:03:15.7033330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,270.69*7D
2024-08-30T15:03:16.7031047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,270.80*73
2024-08-30T15:03:17.7027844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,270.65*55
2024-08-30T15:03:18.6972815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,270.57*54
2024-08-30T15:03:19.6970062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,270.88*79
2024-08-30T15:03:20.6968020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,270.95*7B
2024-08-30T15:03:21.6966158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,270.62*7C
2024-08-30T15:03:22.6964276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,270.38*52
2024-08-30T15:03:23.6962443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,270.52*52
2024-08-30T15:03:24.6960629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,270.79*7C
2024-08-30T15:03:25.6958248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.13,270.84*70
2024-08-30T15:03:26.6956229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,270.73*74
2024-08-30T15:03:27.6900137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.30,270.69*55
2024-08-30T15:03:28.6897915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,270.70*52
2024-08-30T15:03:29.6924207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,270.62*7F
2024-08-30T15:03:30.6921694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,270.50*79
2024-08-30T15:03:31.6919673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,270.74*79
2024-08-30T15:03:32.6917602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,271.06*7A
2024-08-30T15:03:33.6915192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.56,270.73*7C
2024-08-30T15:03:34.6913456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.42,270.20*7A
2024-08-30T15:03:35.6911363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,270.22*5D
2024-08-30T15:03:36.6909274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.72,270.57*77
2024-08-30T15:03:37.6907232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.07,270.94*7D
2024-08-30T15:03:38.6905319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,270.98*59
2024-08-30T15:03:39.6904081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.71,270.73*72
2024-08-30T15:03:40.6928822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.40,270.50*50
2024-08-30T15:03:41.6925997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,270.56*50
2024-08-30T15:03:42.6924188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,270.64*7E
2024-08-30T15:03:43.6922115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,270.85*7B
2024-08-30T15:03:44.6920112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,271.17*5E
2024-08-30T15:03:45.6918230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,271.30*7B
2024-08-30T15:03:46.6916017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.42,271.16*73
2024-08-30T15:03:47.6914011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,270.98*54
2024-08-30T15:03:48.6912483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,271.02*50
2024-08-30T15:03:49.6909734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,270.97*76
2024-08-30T15:03:50.6908808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,270.63*7D
2024-08-30T15:03:51.6905624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,270.43*7C
2024-08-30T15:03:52.6903631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,270.32*5F
2024-08-30T15:03:53.6901612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,270.36*7B
2024-08-30T15:03:54.6899588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,270.66*7B
2024-08-30T15:03:55.6897577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,270.67*52
2024-08-30T15:03:56.6897419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.42,269.94*7E
2024-08-30T15:03:57.6893233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.42,269.16*5C
2024-08-30T15:03:58.6983121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,269.08*54
2024-08-30T15:03:59.6889096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,269.52*7E
2024-08-30T15:04:00.7042860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.53,269.93*7A
2024-08-30T15:04:01.6884893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.92,269.92*5F
2024-08-30T15:04:02.6881828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.12,269.77*75
2024-08-30T15:04:03.6880818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,269.75*7D
2024-08-30T15:04:04.6879013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,269.79*58
2024-08-30T15:04:05.6876843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,269.74*55
2024-08-30T15:04:06.7031445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,269.80*7B
2024-08-30T15:04:07.7029322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,269.89*7B
2024-08-30T15:04:08.7026731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,269.97*7D
2024-08-30T15:04:09.7025157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,270.10*55
2024-08-30T15:04:10.7023422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,270.34*5E
2024-08-30T15:04:11.7020964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,270.39*5B
2024-08-30T15:04:12.7019648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,270.17*5B
2024-08-30T15:04:13.7016951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,270.07*52
2024-08-30T15:04:14.7015022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,270.24*7F
2024-08-30T15:04:15.7012947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,270.35*7B
2024-08-30T15:04:16.7010515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,270.43*76
2024-08-30T15:04:17.7008450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,270.54*7B
2024-08-30T15:04:18.7006574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,270.49*58
2024-08-30T15:04:19.7004682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,270.28*52
2024-08-30T15:04:20.7001744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,270.12*51
2024-08-30T15:04:21.7000572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,270.22*79
2024-08-30T15:04:22.6998740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,270.44*7A
2024-08-30T15:04:23.6996841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.07,270.59*5C
2024-08-30T15:04:24.6994420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.11,270.69*5E
2024-08-30T15:04:25.6994244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,270.77*78
2024-08-30T15:04:26.6989707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,270.75*56
2024-08-30T15:04:27.6988025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,270.52*5C
2024-08-30T15:04:28.6986938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,270.29*5B
2024-08-30T15:04:29.6984691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,270.47*5A
2024-08-30T15:04:30.6982704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,270.83*59
2024-08-30T15:04:31.6980481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.82,270.78*5B
2024-08-30T15:04:32.6977751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,270.29*70
2024-08-30T15:04:33.6975908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.64,269.85*55
2024-08-30T15:04:34.6974380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,269.73*5C
2024-08-30T15:04:35.6971855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,269.97*7D
2024-08-30T15:04:36.6970095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.00,270.35*7C
2024-08-30T15:04:37.6997262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.81,270.36*5C
2024-08-30T15:04:38.6994757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.35,270.01*7A
2024-08-30T15:04:39.6993107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.19,269.74*7B
2024-08-30T15:04:40.6991120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,269.78*52
2024-08-30T15:04:41.6989021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,269.93*78
2024-08-30T15:04:42.6986247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,269.98*7A
2024-08-30T15:04:43.6984698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,269.92*71
2024-08-30T15:04:44.6983083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,269.85*54
2024-08-30T15:04:45.6979728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,269.88*70
2024-08-30T15:04:46.6978140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,269.96*52
2024-08-30T15:04:47.6975678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,269.92*7B
2024-08-30T15:04:48.6974529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,269.96*7A
2024-08-30T15:04:49.6973373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,270.10*7F
2024-08-30T15:04:50.6969854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,270.16*54
2024-08-30T15:04:51.6968544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.41,270.08*73
2024-08-30T15:04:52.6966585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.04,269.87*52
2024-08-30T15:04:53.6964846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,269.76*55
2024-08-30T15:04:54.6961813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,269.97*7C
2024-08-30T15:04:55.6960426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.16,270.07*7E
2024-08-30T15:04:56.6958215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,269.78*78
2024-08-30T15:04:57.6956612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.33,269.50*71
2024-08-30T15:04:58.6954640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.19,269.61*7B
2024-08-30T15:04:59.6952278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,269.64*59
2024-08-30T15:05:00.6950076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,269.46*75
2024-08-30T15:05:01.6947875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,269.41*71
2024-08-30T15:05:02.6945898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,269.51*7A
2024-08-30T15:05:03.6944336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,269.48*51
2024-08-30T15:05:04.6942257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.29,269.40*74
2024-08-30T15:05:05.6939978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.66,269.43*70
2024-08-30T15:05:06.6937965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,269.57*5F
2024-08-30T15:05:07.6935925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,269.80*76
2024-08-30T15:05:08.6933695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,269.84*73
2024-08-30T15:05:09.6931596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,269.76*53
2024-08-30T15:05:10.6929640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,269.77*54
2024-08-30T15:05:11.6927480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,269.99*50
2024-08-30T15:05:12.6925359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,270.30*70
2024-08-30T15:05:13.6923762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.03,270.40*79
2024-08-30T15:05:14.6921293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,270.18*5D
2024-08-30T15:05:15.6919735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.15,269.99*7E
2024-08-30T15:05:16.6917676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,270.01*53
2024-08-30T15:05:17.6915586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,270.15*7F
2024-08-30T15:05:18.6913437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,270.47*79
2024-08-30T15:05:19.6911494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.84,270.79*7B
2024-08-30T15:05:20.6909375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,270.69*74
2024-08-30T15:05:21.6907794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.08,270.11*75
2024-08-30T15:05:22.6905708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,269.67*5D
2024-08-30T15:05:23.6957162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,269.82*56
2024-08-30T15:05:24.6955048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.93,270.16*7B
2024-08-30T15:05:25.6952610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.15,270.30*77
2024-08-30T15:05:26.6950865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,270.11*50
2024-08-30T15:05:27.6949170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.04,269.74*5A
2024-08-30T15:05:28.6947685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.94,269.53*56
2024-08-30T15:05:29.6944730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,269.65*73
2024-08-30T15:05:30.6942926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.00,269.87*75
2024-08-30T15:05:31.6941519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.14,269.83*51
2024-08-30T15:05:32.6995632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.85,269.67*75
2024-08-30T15:05:33.7012440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.35,269.71*74
2024-08-30T15:05:34.7009291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,269.82*5B
2024-08-30T15:05:35.7008810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,269.73*71
2024-08-30T15:05:36.7005812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,269.68*74
2024-08-30T15:05:37.7004578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,269.88*7F
2024-08-30T15:05:38.7002328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,270.19*57
2024-08-30T15:05:39.7002702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,270.31*77
2024-08-30T15:05:40.6998095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,270.05*79
2024-08-30T15:05:41.6997419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,269.74*5C
2024-08-30T15:05:42.6994671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,269.67*50
2024-08-30T15:05:43.6992860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,269.82*77
2024-08-30T15:05:44.6990677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.68,270.19*7B
2024-08-30T15:05:45.6988111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,270.37*77
2024-08-30T15:05:46.6986221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,270.01*55
2024-08-30T15:05:47.6984438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.36,269.47*52
2024-08-30T15:05:48.6982708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,269.28*55
2024-08-30T15:05:49.6979465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,269.53*77
2024-08-30T15:05:50.6978362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.31,269.99*72
2024-08-30T15:05:51.6976289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.30,270.10*74
2024-08-30T15:05:52.6974802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,269.69*54
2024-08-30T15:05:53.6972148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.84,269.27*53
2024-08-30T15:05:54.6969448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,269.21*54
2024-08-30T15:05:55.6968215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,269.53*76
2024-08-30T15:05:56.6966676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.55,269.82*77
2024-08-30T15:05:57.6964347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,269.81*5F
2024-08-30T15:05:58.6961824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.55,269.83*72
2024-08-30T15:05:59.6960182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,270.05*57
2024-08-30T15:06:00.6957595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,270.13*7F
2024-08-30T15:06:01.6955401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,269.93*7C
2024-08-30T15:06:02.6953929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,269.83*74
2024-08-30T15:06:03.6951629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,270.06*52
2024-08-30T15:06:04.6899803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,270.29*59
2024-08-30T15:06:05.6898219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,270.38*53
2024-08-30T15:06:06.6895700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,270.53*74
2024-08-30T15:06:07.6894197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,270.50*5F
2024-08-30T15:06:08.6923820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,270.37*50
2024-08-30T15:06:09.6922187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,270.31*57
2024-08-30T15:06:10.6919632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,270.16*78
2024-08-30T15:06:11.6917248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,270.18*79
2024-08-30T15:06:12.6915383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,270.57*78
2024-08-30T15:06:13.6913236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,270.74*59
2024-08-30T15:06:14.6911284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,270.52*5C
2024-08-30T15:06:15.6910694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,270.23*5C
2024-08-30T15:06:16.6907295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,269.99*59
2024-08-30T15:06:17.6905239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,269.78*7D
2024-08-30T15:06:18.6905348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,269.84*74
2024-08-30T15:06:19.6902698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.07,270.20*79
2024-08-30T15:06:20.6899413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,270.42*5D
2024-08-30T15:06:21.6897262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.71,270.16*70
2024-08-30T15:06:22.6895324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.05,269.75*71
2024-08-30T15:06:23.6893711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,269.77*54
2024-08-30T15:06:24.6890899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,269.74*72
2024-08-30T15:06:25.7045101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,269.64*71
2024-08-30T15:06:26.7044154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,269.88*7A
2024-08-30T15:06:27.7041461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,270.08*7F
2024-08-30T15:06:28.6883356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.42,269.90*7D
2024-08-30T15:06:29.6881696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.29,269.69*78
2024-08-30T15:06:30.7034916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,269.74*73
2024-08-30T15:06:31.7036288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,269.90*77
2024-08-30T15:06:32.7033815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,269.80*7B
2024-08-30T15:06:33.6876154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,269.68*53
2024-08-30T15:06:34.7030055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,269.93*54
2024-08-30T15:06:35.7028823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,270.24*73
2024-08-30T15:06:36.7025204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,270.29*78
2024-08-30T15:06:37.7044242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,270.27*7C
2024-08-30T15:06:38.6921356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,270.38*59
2024-08-30T15:06:39.6918679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,270.34*5A
2024-08-30T15:06:40.6916976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,270.22*5D
2024-08-30T15:06:41.6914819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,270.27*7E
2024-08-30T15:06:42.6913680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,270.33*7B
2024-08-30T15:06:43.6911569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,270.45*7D
2024-08-30T15:06:44.6909170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,270.68*74
2024-08-30T15:06:45.6907260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,270.74*57
2024-08-30T15:06:46.6905019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,270.51*50
2024-08-30T15:06:47.6903474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,270.32*5C
2024-08-30T15:06:48.6901029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,270.42*78
2024-08-30T15:06:49.6899369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,270.57*71
2024-08-30T15:06:50.6897228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,270.44*5C
2024-08-30T15:06:51.6917298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.00,270.17*55
2024-08-30T15:06:52.6915673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.56,269.88*5F
2024-08-30T15:06:53.6913944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,269.88*5F
2024-08-30T15:06:54.6911319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,270.33*7C
2024-08-30T15:06:55.6909741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.24,270.45*79
2024-08-30T15:06:56.6907816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,269.89*5A
2024-08-30T15:06:57.6905812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.36,269.42*59
2024-08-30T15:06:58.6902633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.18,269.34*53
2024-08-30T15:06:59.6901287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,269.43*5C
2024-08-30T15:07:00.6899057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.60,269.36*72
2024-08-30T15:07:01.6897095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.00,269.38*50
2024-08-30T15:07:02.6896033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,269.75*5B
2024-08-30T15:07:03.6893063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,270.10*7C
2024-08-30T15:07:04.6893177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.20,269.95*7B
2024-08-30T15:07:05.6889055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,269.56*5E
2024-08-30T15:07:06.6887556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,269.46*53
2024-08-30T15:07:07.6885415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,269.73*71
2024-08-30T15:07:08.6903646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,270.10*77
2024-08-30T15:07:09.6902162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,270.40*7A
2024-08-30T15:07:10.6898723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,270.60*53
2024-08-30T15:07:11.6896922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,270.55*7F
2024-08-30T15:07:12.6921222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,270.41*5C
2024-08-30T15:07:13.6919228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,270.47*5F
2024-08-30T15:07:14.6917581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,270.68*70
2024-08-30T15:07:15.6914778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.58,270.85*7D
2024-08-30T15:07:16.6913254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,270.85*77
2024-08-30T15:07:17.6953774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,270.76*58
2024-08-30T15:07:18.7004107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.38,270.82*71
2024-08-30T15:07:19.7002722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,270.87*78
2024-08-30T15:07:20.7000031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,270.84*7E
2024-08-30T15:07:21.6998220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,270.91*7B
2024-08-30T15:07:22.6996061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,271.00*78
2024-08-30T15:07:23.6994665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,270.97*7B
2024-08-30T15:07:24.6992491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,270.86*55
2024-08-30T15:07:25.6990105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,270.81*59
2024-08-30T15:07:26.7012020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,270.95*70
2024-08-30T15:07:27.6912122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,271.01*7C
2024-08-30T15:07:28.6942498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,270.90*5B
2024-08-30T15:07:29.6941318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,270.85*71
2024-08-30T15:07:30.6938672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,270.83*72
2024-08-30T15:07:31.6936359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,270.81*7A
2024-08-30T15:07:32.6933949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,270.69*55
2024-08-30T15:07:33.6932160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,270.65*51
2024-08-30T15:07:34.6929978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,270.74*75
2024-08-30T15:07:35.6929336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,270.74*7B
2024-08-30T15:07:36.6926353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,270.52*73
2024-08-30T15:07:37.6924165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,270.35*5D
2024-08-30T15:07:38.6921683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,270.51*50
2024-08-30T15:07:39.6920269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,270.53*72
2024-08-30T15:07:40.6917617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,270.39*76
2024-08-30T15:07:41.6916424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,270.31*51
2024-08-30T15:07:42.6914046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,270.26*55
2024-08-30T15:07:43.6911872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,270.14*57
2024-08-30T15:07:44.6909711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,269.88*52
2024-08-30T15:07:45.6907960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,269.67*7E
2024-08-30T15:07:46.6906366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,269.81*73
2024-08-30T15:07:47.6905851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,269.99*56
2024-08-30T15:07:48.6902216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,269.99*50
2024-08-30T15:07:49.6900440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.69,269.79*76
2024-08-30T15:07:50.6923606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,269.60*5E
2024-08-30T15:07:51.6921798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,269.47*5D
2024-08-30T15:07:52.6919476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,269.40*70
2024-08-30T15:07:53.6918442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,269.42*74
2024-08-30T15:07:54.6914814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,269.60*70
2024-08-30T15:07:55.6914780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,269.65*7F
2024-08-30T15:07:56.6911430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.49,269.46*7E
2024-08-30T15:07:57.6909763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,269.31*70
2024-08-30T15:07:58.6907152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,269.36*74
2024-08-30T15:07:59.6904858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,269.35*76
2024-08-30T15:08:00.6903513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,269.28*74
2024-08-30T15:08:01.6900571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,269.20*7C
2024-08-30T15:08:02.6898955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,269.19*55
2024-08-30T15:08:03.6896562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,269.29*7B
2024-08-30T15:08:04.7051779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,269.37*72
2024-08-30T15:08:05.7049011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,269.25*74
2024-08-30T15:08:06.6890664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,269.23*73
2024-08-30T15:08:07.6888898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,269.28*7B
2024-08-30T15:08:08.6912204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,269.09*51
2024-08-30T15:08:09.6969014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,268.86*58
2024-08-30T15:08:10.6967096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,268.87*73
2024-08-30T15:08:11.6965185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,269.16*7A
2024-08-30T15:08:12.6962713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.35,269.40*5B
2024-08-30T15:08:13.6961167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,269.22*54
2024-08-30T15:08:14.6980089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,268.99*76
2024-08-30T15:08:15.6978796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,269.03*52
2024-08-30T15:08:16.6977320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,269.20*52
2024-08-30T15:08:17.6974156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,269.38*73
2024-08-30T15:08:18.6973415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,269.60*7A
2024-08-30T15:08:19.6970997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,269.80*55
2024-08-30T15:08:20.7026637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,269.97*7F
2024-08-30T15:08:21.6928012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,270.13*7F
2024-08-30T15:08:22.6925259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,269.92*5A
2024-08-30T15:08:23.6924482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,269.74*5B
2024-08-30T15:08:24.6922708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,270.01*79
2024-08-30T15:08:25.6919553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.26,270.45*7C
2024-08-30T15:08:26.6918282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,270.54*70
2024-08-30T15:08:27.6916217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,270.34*52
2024-08-30T15:08:28.6913358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.30,270.21*54
2024-08-30T15:08:29.6911590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,270.29*56
2024-08-30T15:08:30.6909147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,270.37*76
2024-08-30T15:08:31.6908107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.52,270.43*7F
2024-08-30T15:08:32.6906322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,270.63*79
2024-08-30T15:08:33.6903843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,270.88*77
2024-08-30T15:08:34.6901555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,270.88*78
2024-08-30T15:08:35.6899931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,270.49*7E
2024-08-30T15:08:36.6897718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,270.14*52
2024-08-30T15:08:37.6896795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,270.39*7C
2024-08-30T15:08:38.7048840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.78,270.88*73
2024-08-30T15:08:39.7047393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,271.18*79
2024-08-30T15:08:40.6890543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.93,271.17*76
2024-08-30T15:08:41.6889353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.01,270.93*7E
2024-08-30T15:08:42.6886281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,270.80*57
2024-08-30T15:08:43.7040489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,270.80*76
2024-08-30T15:08:44.7038374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.20,271.04*7F
2024-08-30T15:08:45.7036522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,271.19*79
2024-08-30T15:08:46.7033402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,271.03*78
2024-08-30T15:08:47.7032003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.81,270.79*79
2024-08-30T15:08:48.6874742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.43,270.83*7E
2024-08-30T15:08:49.7027995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,271.07*53
2024-08-30T15:08:50.7025704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,271.16*7C
2024-08-30T15:08:51.7023959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,270.92*74
2024-08-30T15:08:52.7023208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,270.75*70
2024-08-30T15:08:53.7039588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,270.75*71
2024-08-30T15:08:54.6930425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,270.67*7C
2024-08-30T15:08:55.6927218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,270.59*75
2024-08-30T15:08:56.6925771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,270.60*76
2024-08-30T15:08:57.6924352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,270.54*75
2024-08-30T15:08:58.6921874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,270.47*7D
2024-08-30T15:08:59.6918717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,270.43*78
2024-08-30T15:09:00.6916933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,270.46*7C
2024-08-30T15:09:01.6915064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,270.39*5E
2024-08-30T15:09:02.6912397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,270.22*77
2024-08-30T15:09:03.6911130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,270.16*76
2024-08-30T15:09:04.6909365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,270.04*7E
2024-08-30T15:09:05.6906701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,269.92*7F
2024-08-30T15:09:06.6905536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,269.96*7F
2024-08-30T15:09:07.6903887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,269.97*5E
2024-08-30T15:09:08.6901122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,269.89*79
2024-08-30T15:09:09.6899407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,269.86*72
2024-08-30T15:09:10.6897629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,269.78*50
2024-08-30T15:09:11.6921069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,269.59*7D
2024-08-30T15:09:12.6918740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,269.48*70
2024-08-30T15:09:13.6917023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,269.45*51
2024-08-30T15:09:14.6914353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,269.51*5C
2024-08-30T15:09:15.6912159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,269.62*75
2024-08-30T15:09:16.6910502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,269.63*59
2024-08-30T15:09:17.6908916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,269.32*5D
2024-08-30T15:09:18.6906772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.80,269.04*51
2024-08-30T15:09:19.6904386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,269.25*51
2024-08-30T15:09:20.6903410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,269.72*74
2024-08-30T15:09:21.6926800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.13,269.85*56
2024-08-30T15:09:22.6925374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,269.48*5D
2024-08-30T15:09:23.6923012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.32,269.14*56
2024-08-30T15:09:24.6949449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.66,269.18*57
2024-08-30T15:09:25.6946930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,269.39*5E
2024-08-30T15:09:26.6983411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.52,269.73*75
2024-08-30T15:09:27.6981623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.38,270.02*73
2024-08-30T15:09:28.6979735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,269.97*5E
2024-08-30T15:09:29.6977266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.35,269.91*73
2024-08-30T15:09:30.6975042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,269.91*56
2024-08-30T15:09:31.6973950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,269.87*7F
2024-08-30T15:09:32.6971468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,270.11*79
2024-08-30T15:09:33.6969212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,270.50*78
2024-08-30T15:09:34.6966987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,270.67*55
2024-08-30T15:09:35.6966150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,270.52*7D
2024-08-30T15:09:36.6963293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.79,270.17*5B
2024-08-30T15:09:37.6961949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,270.03*50
2024-08-30T15:09:38.6959030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,270.26*76
2024-08-30T15:09:39.7014103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.12,270.65*78
2024-08-30T15:09:40.7013150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.32,270.67*53
2024-08-30T15:09:41.7009945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.91,270.31*72
2024-08-30T15:09:42.7008175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.26,270.01*7E
2024-08-30T15:09:43.7005982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.98,270.09*59
2024-08-30T15:09:44.7004458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,270.23*78
2024-08-30T15:09:45.7002504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.39,270.25*71
2024-08-30T15:09:46.7016603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,270.33*7A
2024-08-30T15:09:47.7044680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,270.36*7E
2024-08-30T15:09:48.7014292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.77,270.41*7A
2024-08-30T15:09:49.6994038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.14,270.60*70
2024-08-30T15:09:50.6993360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,270.72*76
2024-08-30T15:09:51.6989689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.25,270.54*72
2024-08-30T15:09:52.6987773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,270.20*7C
2024-08-30T15:09:53.6986160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,270.17*59
2024-08-30T15:09:54.6995321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,270.38*51
2024-08-30T15:09:55.6981968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,270.51*71
2024-08-30T15:09:56.6980326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.38,270.70*71
2024-08-30T15:09:57.6978806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,270.86*70
2024-08-30T15:09:58.6976409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,270.62*51
2024-08-30T15:09:59.6974177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.32,270.29*5B
2024-08-30T15:10:00.6972621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.47,270.27*56
2024-08-30T15:10:01.6970231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,270.59*78
2024-08-30T15:10:02.6968080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.57,270.63*7A
2024-08-30T15:10:03.6966247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,270.37*7B
2024-08-30T15:10:04.6964414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,270.44*51
2024-08-30T15:10:05.6987831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.48,270.73*55
2024-08-30T15:10:06.6961179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,270.61*5C
2024-08-30T15:10:07.6958316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,270.21*7E
2024-08-30T15:10:08.6956849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.21,270.24*7F
2024-08-30T15:10:09.6985538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.19,270.58*70
2024-08-30T15:10:10.6983755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,270.54*79
2024-08-30T15:10:11.6981867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.02,270.28*58
2024-08-30T15:10:12.7005266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.59,270.16*56
2024-08-30T15:10:13.7003746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,270.32*71
2024-08-30T15:10:14.7001997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.51,270.60*73
2024-08-30T15:10:15.7000456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.52,270.60*7F
2024-08-30T15:10:16.6998615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.35,270.23*73
2024-08-30T15:10:17.6996172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.24,269.97*72
2024-08-30T15:10:18.6994111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,270.17*5F
2024-08-30T15:10:19.6991959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.16,270.68*76
2024-08-30T15:10:20.6990563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.90,270.88*77
2024-08-30T15:10:21.6988133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,270.49*5A
2024-08-30T15:10:22.6986266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.70,269.95*5D
2024-08-30T15:10:23.6983707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.03,269.66*5B
2024-08-30T15:10:24.6981801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,269.92*74
2024-08-30T15:10:25.6980430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.36,270.35*7D
2024-08-30T15:10:26.6979175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.07,270.38*78
2024-08-30T15:10:27.6975775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,270.08*5E
2024-08-30T15:10:28.6973705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,269.83*5E
2024-08-30T15:10:29.6972798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,269.83*5E
2024-08-30T15:10:30.6970826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,270.01*78
2024-08-30T15:10:31.6967736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,270.26*55
2024-08-30T15:10:32.6968272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.02,270.32*57
2024-08-30T15:10:33.6965863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,270.18*78
2024-08-30T15:10:34.6962650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,270.26*53
2024-08-30T15:10:35.6960215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,270.49*59
2024-08-30T15:10:36.6958130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,270.53*78
2024-08-30T15:10:37.6956299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,270.42*78
2024-08-30T15:10:38.6953801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,270.27*78
2024-08-30T15:10:39.6952273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,270.36*50
2024-08-30T15:10:40.6951708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,270.52*56
2024-08-30T15:10:41.6947857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,270.60*50
2024-08-30T15:10:42.6946231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,270.65*76
2024-08-30T15:10:43.6943804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,270.65*7A
2024-08-30T15:10:44.6942313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,270.70*74
2024-08-30T15:10:45.6940415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,270.74*54
2024-08-30T15:10:46.6938585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,270.72*53
2024-08-30T15:10:47.6937024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,270.67*51
2024-08-30T15:10:48.6934681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,270.74*7A
2024-08-30T15:10:49.6943257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,270.73*7C
2024-08-30T15:10:50.6943987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,270.60*7C
2024-08-30T15:10:51.6928146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,270.58*5D
2024-08-30T15:10:52.6926310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,270.78*54
2024-08-30T15:10:53.6940713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,270.85*75
2024-08-30T15:10:54.6922287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,270.58*73
2024-08-30T15:10:55.6920053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,270.36*7A
2024-08-30T15:10:56.6918629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,270.41*57
2024-08-30T15:10:57.6915435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,270.49*72
2024-08-30T15:10:58.6924498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,270.27*77
2024-08-30T15:10:59.6912424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.80,270.11*7F
2024-08-30T15:11:00.6911787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,270.26*52
2024-08-30T15:11:01.7064153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,270.41*72
2024-08-30T15:11:02.7062887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,270.39*74
2024-08-30T15:11:03.7060750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,270.11*7B
2024-08-30T15:11:04.6901541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,269.81*53
2024-08-30T15:11:05.6899572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,269.78*5E
2024-08-30T15:11:06.6898776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,270.00*51
2024-08-30T15:11:07.7052415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,269.90*55
2024-08-30T15:11:08.7050667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,269.55*78
2024-08-30T15:11:09.6893711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,269.52*54
2024-08-30T15:11:10.6913555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,269.71*52
2024-08-30T15:11:11.6911491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,269.77*70
2024-08-30T15:11:12.6947858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,269.64*5C
2024-08-30T15:11:13.6972441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,269.61*5D
2024-08-30T15:11:14.6970160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,269.71*7A
2024-08-30T15:11:15.6968333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,269.60*50
2024-08-30T15:11:16.7056825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,269.34*5B
2024-08-30T15:11:17.6964240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,269.56*5C
2024-08-30T15:11:18.6962704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.33,270.24*73
2024-08-30T15:11:19.6960409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.25,270.53*78
2024-08-30T15:11:20.6958486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,270.10*53
2024-08-30T15:11:21.6956350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.06,269.60*58
2024-08-30T15:11:22.7025644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.69,269.49*57
2024-08-30T15:11:23.7023379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,269.72*71
2024-08-30T15:11:24.7021114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.56,270.07*70
2024-08-30T15:11:25.7019920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.29,270.18*53
2024-08-30T15:11:26.7017717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,270.09*55
2024-08-30T15:11:27.7015637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,270.07*55
2024-08-30T15:11:28.7013830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,269.99*5E
2024-08-30T15:11:29.7011784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,269.75*58
2024-08-30T15:11:30.7009598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,269.89*75
2024-08-30T15:11:31.7007765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,270.27*7C
2024-08-30T15:11:32.7004971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,270.31*55
2024-08-30T15:11:33.7004017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,270.22*52
2024-08-30T15:11:34.7001535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,270.21*58
2024-08-30T15:11:35.7002921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,270.19*54
2024-08-30T15:11:36.7001951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,270.41*75
2024-08-30T15:11:37.6999269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,270.53*75
2024-08-30T15:11:38.6996120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,270.38*5D
2024-08-30T15:11:39.6994796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,270.22*5F
2024-08-30T15:11:40.7023093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,270.20*78
2024-08-30T15:11:41.7021461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,270.30*7A
2024-08-30T15:11:42.7052683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,270.33*71
2024-08-30T15:11:43.7050105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,270.26*7A
2024-08-30T15:11:44.6892986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,270.30*72
2024-08-30T15:11:45.6889736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.51,270.47*7B
2024-08-30T15:11:46.6891334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,270.39*55
2024-08-30T15:11:47.7045217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,270.10*72
2024-08-30T15:11:48.7043228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,270.02*75
2024-08-30T15:11:49.7041094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,270.21*53
2024-08-30T15:11:50.7039502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,270.36*71
2024-08-30T15:11:51.7037160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.07,270.40*7A
2024-08-30T15:11:52.7035439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,270.27*55
2024-08-30T15:11:53.7033218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,270.20*7B
2024-08-30T15:11:54.7031350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,270.23*78
2024-08-30T15:11:55.7029297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,270.19*59
2024-08-30T15:11:56.7026968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,269.96*5D
2024-08-30T15:11:57.7025192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,269.88*7F
2024-08-30T15:11:58.7022936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.06,270.22*7C
2024-08-30T15:11:59.7021407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.10,270.45*79
2024-08-30T15:12:00.7019467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,270.38*5D
2024-08-30T15:12:01.7016111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.19,270.26*58
2024-08-30T15:12:02.7014984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,269.92*5C
2024-08-30T15:12:03.7013545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,269.47*56
2024-08-30T15:12:04.7011175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,269.68*76
2024-08-30T15:12:05.7009114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.78,270.42*76
2024-08-30T15:12:06.7008202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.32,270.58*7D
2024-08-30T15:12:07.7005763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,269.76*5A
2024-08-30T15:12:08.7004522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.20,268.98*5B
2024-08-30T15:12:09.7001817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.95,268.87*5C
2024-08-30T15:12:10.7000006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.51,269.34*76
2024-08-30T15:12:11.6997220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.29,269.69*71
2024-08-30T15:12:12.6995881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.48,269.48*56
2024-08-30T15:12:13.6993715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.05,269.16*58
2024-08-30T15:12:14.6990972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,269.18*52
2024-08-30T15:12:15.6989579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,269.46*54
2024-08-30T15:12:16.7036520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,269.70*7E
2024-08-30T15:12:17.7037727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,269.81*7F
2024-08-30T15:12:18.7036498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,269.98*7E
2024-08-30T15:12:19.7034290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,269.97*54
2024-08-30T15:12:20.7032781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,269.76*5A
2024-08-30T15:12:21.7030389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,270.04*57
2024-08-30T15:12:22.7027987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.68,270.70*74
2024-08-30T15:12:23.7025588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.46,270.96*7B
2024-08-30T15:12:24.7024019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,270.63*7D
2024-08-30T15:12:25.7022313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.37,270.24*5F
2024-08-30T15:12:26.7085644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.95,270.29*5A
2024-08-30T15:12:27.7017910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,270.65*7C
2024-08-30T15:12:28.7016545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.02,271.03*7C
2024-08-30T15:12:29.7014259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,271.24*7C
2024-08-30T15:12:30.7012316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,270.99*5D
2024-08-30T15:12:31.7010545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.49,270.53*55
2024-08-30T15:12:32.7008251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,270.43*55
2024-08-30T15:12:33.7006214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,270.72*78
2024-08-30T15:12:34.7003921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.57,270.79*79
2024-08-30T15:12:35.7002954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.24,270.58*54
2024-08-30T15:12:36.7000752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,270.38*7A
2024-08-30T15:12:37.6998458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,270.33*52
2024-08-30T15:12:38.6996905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,270.48*5F
2024-08-30T15:12:39.6994230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,270.49*7C
2024-08-30T15:12:40.7020702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.11,270.01*7F
2024-08-30T15:12:41.7020368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,269.70*71
2024-08-30T15:12:42.7016820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,269.99*75
2024-08-30T15:12:43.7014910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,270.38*58
2024-08-30T15:12:44.7013670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,270.24*56
2024-08-30T15:12:45.7010764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,269.89*56
2024-08-30T15:12:46.7008424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,269.77*7D
2024-08-30T15:12:47.7006458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,269.93*70
2024-08-30T15:12:48.7004481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,270.18*71
2024-08-30T15:12:49.7002998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,270.26*79
2024-08-30T15:12:50.7000361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.46,270.25*74
2024-08-30T15:12:51.6999079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,270.48*78
2024-08-30T15:12:52.6997107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,270.79*74
2024-08-30T15:12:53.6994721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,270.87*7D
2024-08-30T15:12:54.6992911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,270.73*59
2024-08-30T15:12:55.6990729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,270.65*5F
2024-08-30T15:12:56.6988730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,270.76*78
2024-08-30T15:12:57.6987038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,270.96*53
2024-08-30T15:12:58.6984941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,270.98*78
2024-08-30T15:12:59.6983115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,270.95*53
2024-08-30T15:13:00.6980440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,270.86*5B
2024-08-30T15:13:01.6978864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,270.63*54
2024-08-30T15:13:02.6977205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,270.51*5B
2024-08-30T15:13:03.6974687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,270.62*7E
2024-08-30T15:13:04.6972718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,270.73*5F
2024-08-30T15:13:05.6970931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,270.70*52
2024-08-30T15:13:06.7008402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,270.40*78
2024-08-30T15:13:07.7006537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,270.22*5B
2024-08-30T15:13:08.7004708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,270.14*57
2024-08-30T15:13:09.7003330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,270.00*7B
2024-08-30T15:13:10.7000985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,270.00*7B
2024-08-30T15:13:11.7038884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,270.18*7E
2024-08-30T15:13:12.7036722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,270.23*7C
2024-08-30T15:13:13.7033893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.73,269.72*7B
2024-08-30T15:13:14.7031917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.07,269.23*56
2024-08-30T15:13:15.7030586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,269.20*52
2024-08-30T15:13:16.7028855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,269.48*77
2024-08-30T15:13:17.7026060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,269.57*70
2024-08-30T15:13:18.7024843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,269.38*55
2024-08-30T15:13:19.7022429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.18,269.26*70
2024-08-30T15:13:20.7020900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,269.30*56
2024-08-30T15:13:21.7018571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,269.40*72
2024-08-30T15:13:22.7016479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,269.38*74
2024-08-30T15:13:23.7014557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,269.30*5F
2024-08-30T15:13:24.7012406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,269.35*79
2024-08-30T15:13:25.7010711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,269.43*5A
2024-08-30T15:13:26.7009138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,269.37*7E
2024-08-30T15:13:27.7007320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,269.28*7C
2024-08-30T15:13:28.7005558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,269.09*50
2024-08-30T15:13:29.7003348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,269.06*5B
2024-08-30T15:13:30.7001076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,269.33*77
2024-08-30T15:13:31.6998732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,269.34*71
2024-08-30T15:13:32.6997312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,269.18*56
2024-08-30T15:13:33.6994965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,269.18*76
2024-08-30T15:13:34.7026565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,269.23*5A
2024-08-30T15:13:35.6927382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,268.99*59
2024-08-30T15:13:36.6925160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,268.85*52
2024-08-30T15:13:37.6922985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,269.11*79
2024-08-30T15:13:38.6923743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,269.40*73
2024-08-30T15:13:39.6922402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.00,269.51*5D
2024-08-30T15:13:40.6919825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,269.40*57
2024-08-30T15:13:41.6918191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,269.27*5F
2024-08-30T15:13:42.6916416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,269.03*5D
2024-08-30T15:13:43.6914462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,268.91*56
2024-08-30T15:13:44.7067844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,269.16*78
2024-08-30T15:13:45.6909837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,269.54*5F
2024-08-30T15:13:46.7063887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.16,269.87*53
2024-08-30T15:13:47.7062585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.97,269.77*57
2024-08-30T15:13:48.6904294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,269.35*53
2024-08-30T15:13:49.6924533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.38,269.05*52
2024-08-30T15:13:50.6924030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,269.13*54
2024-08-30T15:13:51.6921307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,269.62*74
2024-08-30T15:13:52.7075260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.60,269.84*7C
2024-08-30T15:13:53.6917253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,269.58*52
2024-08-30T15:13:54.6915615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.20,269.33*78
2024-08-30T15:13:55.6913212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,269.36*52
2024-08-30T15:13:56.6949963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,269.60*70
2024-08-30T15:13:57.6947835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,269.78*72
2024-08-30T15:13:58.6945941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,269.74*73
2024-08-30T15:13:59.6943533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,269.63*75
2024-08-30T15:14:00.6941099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,269.66*5C
2024-08-30T15:14:01.6939495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,269.82*71
2024-08-30T15:14:02.6936670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,269.99*7A
2024-08-30T15:14:03.6935829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,270.21*5A
2024-08-30T15:14:04.6964445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,270.42*78
2024-08-30T15:14:05.6962432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.44,270.32*7A
2024-08-30T15:14:06.6960959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,270.12*52
2024-08-30T15:14:07.6958068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,270.07*77
2024-08-30T15:14:08.7032302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,270.33*70
2024-08-30T15:14:09.7030961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,270.69*77
2024-08-30T15:14:10.7027869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,270.67*59
2024-08-30T15:14:11.7026299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.05,270.47*5F
2024-08-30T15:14:12.7024972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,270.48*51
2024-08-30T15:14:13.7022918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,270.46*71
2024-08-30T15:14:14.7022104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,270.32*7E
2024-08-30T15:14:15.7018931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,270.19*77
2024-08-30T15:14:16.7016611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,270.22*53
2024-08-30T15:14:17.7015013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,270.47*56
2024-08-30T15:14:18.7013495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,270.43*59
2024-08-30T15:14:19.7010753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,270.15*54
2024-08-30T15:14:20.7009169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,270.14*7A
2024-08-30T15:14:21.7039189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,270.28*7E
2024-08-30T15:14:22.7036585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,270.29*71
2024-08-30T15:14:23.7034976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,270.30*78
2024-08-30T15:14:24.7032371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,270.26*7C
2024-08-30T15:14:25.7031463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,269.98*5E
2024-08-30T15:14:26.7028848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,269.69*54
2024-08-30T15:14:27.7026984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,269.82*7B
2024-08-30T15:14:28.7024300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,270.20*7D
2024-08-30T15:14:29.7022956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,270.28*76
2024-08-30T15:14:30.7021060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,269.94*54
2024-08-30T15:14:31.7018581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,269.56*55
2024-08-30T15:14:32.7016744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,269.54*5D
2024-08-30T15:14:33.7015742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,269.75*7C
2024-08-30T15:14:34.7012279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,269.88*7F
2024-08-30T15:14:35.7030345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,269.88*5D
2024-08-30T15:14:36.7028840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,269.87*7D
2024-08-30T15:14:37.7026416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,269.80*53
2024-08-30T15:14:38.7057211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,269.67*52
2024-08-30T15:14:39.7043516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,269.72*72
2024-08-30T15:14:40.7073617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,269.88*74
2024-08-30T15:14:41.7072277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,269.84*79
2024-08-30T15:14:42.6913505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,269.88*5B
2024-08-30T15:14:43.6911095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,269.92*58
2024-08-30T15:14:44.6946237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,270.05*56
2024-08-30T15:14:45.6998288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,270.31*7B
2024-08-30T15:14:46.6996728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,270.28*52
2024-08-30T15:14:47.6993548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,269.94*53
2024-08-30T15:14:48.6991351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,269.81*5A
2024-08-30T15:14:49.6989847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,270.01*77
2024-08-30T15:14:50.6987546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,270.30*7C
2024-08-30T15:14:51.6985570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,270.50*51
2024-08-30T15:14:52.6983524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.15,270.51*7D
2024-08-30T15:14:53.7019350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.84,270.23*7B
2024-08-30T15:14:54.7053383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,269.92*52
2024-08-30T15:14:55.7051569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,269.97*71
2024-08-30T15:14:56.7048897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.11,270.12*7B
2024-08-30T15:14:57.7047078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,270.19*77
2024-08-30T15:14:58.7045107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,270.31*54
2024-08-30T15:14:59.7043302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.50,270.46*7B
2024-08-30T15:15:00.7041320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.47,270.44*77
2024-08-30T15:15:01.7039051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,270.29*75
2024-08-30T15:15:02.7037379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,270.23*7F
2024-08-30T15:15:03.7034654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,270.16*70
2024-08-30T15:15:04.6917677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,270.07*50
2024-08-30T15:15:05.7071754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,270.19*7D
2024-08-30T15:15:06.6935477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,270.34*7A
2024-08-30T15:15:07.6997592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,270.27*7D
2024-08-30T15:15:08.6995205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,270.09*59
2024-08-30T15:15:09.7047463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,270.05*56
2024-08-30T15:15:10.6988253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,270.13*53
2024-08-30T15:15:11.6986281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,270.11*7C
2024-08-30T15:15:12.6983908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,270.01*50
2024-08-30T15:15:13.6981753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,270.11*53
2024-08-30T15:15:14.6980747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,270.18*54
2024-08-30T15:15:15.6978106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,270.17*7C
2024-08-30T15:15:16.6975945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,270.28*57
2024-08-30T15:15:17.6974389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,270.12*54
2024-08-30T15:15:18.6972093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,269.80*51
2024-08-30T15:15:19.6970072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,269.82*58
2024-08-30T15:15:20.6968083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,270.03*7E
2024-08-30T15:15:21.6966485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.17,270.10*5C
2024-08-30T15:15:22.6964261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,270.21*79
2024-08-30T15:15:23.6962361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,270.09*5A
2024-08-30T15:15:24.7018111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,269.68*51
2024-08-30T15:15:25.7019430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,269.58*50
2024-08-30T15:15:26.7017173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,269.93*76
2024-08-30T15:15:27.7015474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.05,270.33*79
2024-08-30T15:15:28.7013865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.66,270.54*5E
2024-08-30T15:15:29.7011151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,270.21*7F
2024-08-30T15:15:30.7009237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.03,269.58*50
2024-08-30T15:15:31.7005771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.29,269.36*5C
2024-08-30T15:15:32.7006843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.58,269.71*76
2024-08-30T15:15:33.7003884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.45,270.18*7C
2024-08-30T15:15:34.7001322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,270.34*55
2024-08-30T15:15:35.6999888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.99,270.05*7A
2024-08-30T15:15:36.6997447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.51,269.73*74
2024-08-30T15:15:37.6995182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,269.75*54
2024-08-30T15:15:38.6993038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.49,269.93*76
2024-08-30T15:15:39.6991875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.39,270.00*76
2024-08-30T15:15:40.6993269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,270.03*7B
2024-08-30T15:15:41.7014300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.11,270.23*55
2024-08-30T15:15:42.7031653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.44,270.10*79
2024-08-30T15:15:43.7030025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,269.97*75
2024-08-30T15:15:44.7050538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,270.23*77
2024-08-30T15:15:45.7026302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.42,270.38*71
2024-08-30T15:15:46.7023643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,270.21*7D
2024-08-30T15:15:47.7022024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,270.27*51
2024-08-30T15:15:48.7018903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,270.54*5B
2024-08-30T15:15:49.7017680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,270.59*5A
2024-08-30T15:15:50.7016316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,270.28*55
2024-08-30T15:15:51.7013505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,269.88*59
2024-08-30T15:15:52.7011959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,269.98*5F
2024-08-30T15:15:53.7010229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,270.48*76
2024-08-30T15:15:54.7007842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,270.80*7A
2024-08-30T15:15:55.6933445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,270.80*54
2024-08-30T15:15:56.6966419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,270.61*71
2024-08-30T15:15:57.7001724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,270.47*57
2024-08-30T15:15:58.6999575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,270.61*52
2024-08-30T15:15:59.6997963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,270.92*7B
2024-08-30T15:16:00.6995487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.29,271.02*70
2024-08-30T15:16:01.6993791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,270.81*72
2024-08-30T15:16:02.6991587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,270.71*50
2024-08-30T15:16:03.6990052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,270.83*5B
2024-08-30T15:16:04.6987869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,271.06*72
2024-08-30T15:16:05.6984979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,271.00*73
2024-08-30T15:16:06.6983422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,270.50*7C
2024-08-30T15:16:07.6981307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,270.27*54
2024-08-30T15:16:08.6979617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,270.59*5C
2024-08-30T15:16:09.6977544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,271.12*79
2024-08-30T15:16:10.6975523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,271.06*54
2024-08-30T15:16:11.7047748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,270.45*5C
2024-08-30T15:16:12.7048057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,270.08*5D
2024-08-30T15:16:13.7046247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.18,270.19*52
2024-08-30T15:16:14.7044792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,270.39*74
2024-08-30T15:16:15.7043525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,270.66*71
2024-08-30T15:16:16.7040788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.50,270.89*5C
2024-08-30T15:16:17.7038602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,270.77*50
2024-08-30T15:16:18.7037181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.12,270.41*7F
2024-08-30T15:16:19.6917291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,270.14*5A
2024-08-30T15:16:20.7071140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,270.31*7A
2024-08-30T15:16:21.7069477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.81,270.79*76
2024-08-30T15:16:22.7068286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.78,271.07*73
2024-08-30T15:16:23.7065050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,270.72*5D
2024-08-30T15:16:24.7063106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.37,270.25*55
2024-08-30T15:16:25.7061356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.15,270.20*5C
2024-08-30T15:16:26.7059097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,270.34*7F
2024-08-30T15:16:27.7057970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.38,270.61*7B
2024-08-30T15:16:28.7054640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.54,270.84*5B
2024-08-30T15:16:29.7053563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,270.58*5B
2024-08-30T15:16:30.7051346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.15,270.15*51
2024-08-30T15:16:31.7049050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.50,269.96*54
2024-08-30T15:16:32.7047132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,270.20*54
2024-08-30T15:16:33.7045358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.70,270.40*7E
2024-08-30T15:16:34.7043571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,270.04*72
2024-08-30T15:16:35.7041317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,269.62*75
2024-08-30T15:16:36.7039757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.52,269.66*72
2024-08-30T15:16:37.7037585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,269.95*7C
2024-08-30T15:16:38.7035571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,270.01*56
2024-08-30T15:16:39.7034554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,269.87*78
2024-08-30T15:16:40.7056054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,269.72*77
2024-08-30T15:16:41.7057425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,269.57*56
2024-08-30T15:16:42.6918170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,269.47*54
2024-08-30T15:16:43.7053716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,269.39*56
2024-08-30T15:16:44.7051082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,269.26*73
2024-08-30T15:16:45.6964643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,269.42*73
2024-08-30T15:16:46.6962794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,269.69*75
2024-08-30T15:16:47.6960884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,269.63*70
2024-08-30T15:16:48.6958445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,269.55*5B
2024-08-30T15:16:49.6956158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,269.70*77
2024-08-30T15:16:50.6954374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,269.61*5B
2024-08-30T15:16:51.6951831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,269.16*76
2024-08-30T15:16:52.6949889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,269.01*57
2024-08-30T15:16:53.6948436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,269.34*77
2024-08-30T15:16:54.6946135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,269.83*75
2024-08-30T15:16:55.6944058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,270.00*72
2024-08-30T15:16:56.6941743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.60,269.78*7C
2024-08-30T15:16:57.6965493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.43,269.44*70
2024-08-30T15:16:58.7058013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,269.34*56
2024-08-30T15:16:59.7009189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,269.63*79
2024-08-30T15:17:00.7007097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.43,270.03*77
2024-08-30T15:17:01.7004897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,270.14*7B
2024-08-30T15:17:02.7003678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,270.12*7C
2024-08-30T15:17:03.7000845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,270.19*76
2024-08-30T15:17:04.6999329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,270.15*5F
2024-08-30T15:17:05.6997293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,269.87*5D
2024-08-30T15:17:06.6996073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,269.80*74
2024-08-30T15:17:07.6993323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,270.11*7D
2024-08-30T15:17:08.6991418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.72,270.54*7C
2024-08-30T15:17:09.6989231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,270.71*79
2024-08-30T15:17:10.6986821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,270.32*53
2024-08-30T15:17:11.6985334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.54,269.82*5C
2024-08-30T15:17:12.6983121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,269.76*5B
2024-08-30T15:17:13.6981321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,270.11*7C
2024-08-30T15:17:14.6979733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.18,270.53*7F
2024-08-30T15:17:15.6977459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.44,270.51*5D
2024-08-30T15:17:16.6975740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,269.98*72
2024-08-30T15:17:17.6973329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.92,269.62*5B
2024-08-30T15:17:18.6971232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,269.89*53
2024-08-30T15:17:19.6969568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.50,270.27*7A
2024-08-30T15:17:20.6967552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,269.90*75
2024-08-30T15:17:21.6965876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,269.06*5D
2024-08-30T15:17:22.7006015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.29,268.63*57
2024-08-30T15:17:23.7003603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,268.97*78
2024-08-30T15:17:24.7001706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.58,269.66*73
2024-08-30T15:17:25.7023927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.47,269.61*56
2024-08-30T15:17:26.6997785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.40,268.96*7C
2024-08-30T15:17:27.7059037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.92,268.41*55
2024-08-30T15:17:28.7057628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.36,268.41*5C
2024-08-30T15:17:29.7082087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.32,268.97*74
2024-08-30T15:17:30.7079658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.01,269.50*7F
2024-08-30T15:17:31.6977137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,269.56*56
2024-08-30T15:17:32.7009694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.14,269.57*77
2024-08-30T15:17:33.7064464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.05,269.87*5D
2024-08-30T15:17:34.7061663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,270.14*57
2024-08-30T15:17:35.7059269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,270.39*70
2024-08-30T15:17:36.7057898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,270.80*75
2024-08-30T15:17:37.6957820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,271.08*76
2024-08-30T15:17:38.6955731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,271.14*73
2024-08-30T15:17:39.6953609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,271.21*55
2024-08-30T15:17:40.6951944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,271.52*50
2024-08-30T15:17:41.6949213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,271.83*70
2024-08-30T15:17:42.6947747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,271.81*7B
2024-08-30T15:17:43.7023276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,271.72*5F
2024-08-30T15:17:44.7021194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,271.75*56
2024-08-30T15:17:45.7062552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,271.88*73
2024-08-30T15:17:46.7060656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,272.03*72
2024-08-30T15:17:47.7057924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,271.87*7B
2024-08-30T15:17:48.7056293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,271.69*5B
2024-08-30T15:17:49.7054914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,271.67*50
2024-08-30T15:17:50.7052772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,271.49*70
2024-08-30T15:17:51.7050442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,271.31*5E
2024-08-30T15:17:52.7069196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,271.27*71
2024-08-30T15:17:53.7065979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,271.27*76
2024-08-30T15:17:54.7064073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,271.26*77
2024-08-30T15:17:55.7062238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,271.09*5A
2024-08-30T15:17:56.7060513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,270.70*50
2024-08-30T15:17:57.7058009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,270.64*58
2024-08-30T15:17:58.7055058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,270.83*77
2024-08-30T15:17:59.7055034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.12,270.68*55
2024-08-30T15:18:00.7050974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,270.37*7F
2024-08-30T15:18:01.7050362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.35,270.23*54
2024-08-30T15:18:02.7048282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,270.25*59
2024-08-30T15:18:03.7044829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,270.25*7C
2024-08-30T15:18:04.6961702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.72,270.17*7F
2024-08-30T15:18:05.6958799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,270.00*7F
2024-08-30T15:18:06.6957020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,269.96*5E
2024-08-30T15:18:07.6955090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.17,269.98*58
2024-08-30T15:18:08.6952910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,269.77*53
2024-08-30T15:18:09.6951881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,269.72*74
2024-08-30T15:18:10.6948492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.30,269.86*75
2024-08-30T15:18:11.6946817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,269.76*7F
2024-08-30T15:18:12.6946048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.12,269.41*72
2024-08-30T15:18:13.6942872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.42,269.25*58
2024-08-30T15:18:14.6940281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,269.43*5E
2024-08-30T15:18:15.6939541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,269.44*70
2024-08-30T15:18:16.7093091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,269.29*7D
2024-08-30T15:18:17.6933370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,269.34*56
2024-08-30T15:18:18.6933492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.45,269.44*75
2024-08-30T15:18:19.6930930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,269.31*7A
2024-08-30T15:18:20.6928959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,269.36*73
2024-08-30T15:18:21.7082792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,269.52*78
2024-08-30T15:18:22.7080973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,269.40*74
2024-08-30T15:18:23.6922248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,269.30*58
2024-08-30T15:18:24.6945134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,269.43*7B
2024-08-30T15:18:25.6942221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,269.69*5C
2024-08-30T15:18:26.6940908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,269.98*5D
2024-08-30T15:18:27.7094858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,269.81*75
2024-08-30T15:18:28.6937647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,269.21*5C
2024-08-30T15:18:29.6934890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,269.01*54
2024-08-30T15:18:30.6933376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,269.29*5A
2024-08-30T15:18:31.6930716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.19,269.55*57
2024-08-30T15:18:32.6977344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.53,269.72*5A
2024-08-30T15:18:33.6977419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,269.63*77
2024-08-30T15:18:34.6974911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,269.33*55
2024-08-30T15:18:35.6972910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.02,269.08*5F
2024-08-30T15:18:36.6971279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,268.87*51
2024-08-30T15:18:37.6968825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,269.03*78
2024-08-30T15:18:38.6967187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.62,269.66*72
2024-08-30T15:18:39.6965505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.09,270.12*70
2024-08-30T15:18:40.6963656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.46,269.86*73
2024-08-30T15:18:41.6981168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.19,269.19*7D
2024-08-30T15:18:42.6979298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.09,268.91*52
2024-08-30T15:18:43.6977283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.31,269.45*71
2024-08-30T15:18:44.6975072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.06,270.15*7E
2024-08-30T15:18:45.6973988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.84,270.43*73
2024-08-30T15:18:46.6970839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.10,270.40*71
2024-08-30T15:18:47.6970070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.11,270.17*7F
2024-08-30T15:18:48.6967649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,270.02*5B
2024-08-30T15:18:49.6967168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,270.14*74
2024-08-30T15:18:50.6963510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.04,270.34*78
2024-08-30T15:18:51.6961334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,270.47*79
2024-08-30T15:18:52.6959455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,270.50*51
2024-08-30T15:18:53.6957430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,270.56*52
2024-08-30T15:18:54.6954920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,270.87*71
2024-08-30T15:18:55.6956877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,271.07*7F
2024-08-30T15:18:56.6954844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,270.62*7A
2024-08-30T15:18:57.6952917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,270.01*5A
2024-08-30T15:18:58.6950940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,269.97*57
2024-08-30T15:18:59.6948960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,270.54*79
2024-08-30T15:19:00.6946244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.73,270.98*7C
2024-08-30T15:19:01.6945193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,270.79*55
2024-08-30T15:19:02.6942392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.59,270.39*7F
2024-08-30T15:19:03.7036830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.73,270.34*55
2024-08-30T15:19:04.7034617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,270.61*70
2024-08-30T15:19:05.7055040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.81,270.85*74
2024-08-30T15:19:06.7053635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,270.94*71
2024-08-30T15:19:07.7051325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,270.93*75
2024-08-30T15:19:08.7049069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.09,270.89*71
2024-08-30T15:19:09.7048424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,270.81*58
2024-08-30T15:19:10.7045540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,270.93*7B
2024-08-30T15:19:11.7043406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,271.18*7F
2024-08-30T15:19:12.7041822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,271.20*7C
2024-08-30T15:19:13.7039275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,271.25*52
2024-08-30T15:19:14.7037073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,271.29*59
2024-08-30T15:19:15.7033892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,271.23*53
2024-08-30T15:19:16.7033676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,271.24*73
2024-08-30T15:19:17.7031853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,271.30*7C
2024-08-30T15:19:18.7029296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,271.22*73
2024-08-30T15:19:19.7027893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,271.21*7B
2024-08-30T15:19:20.7025814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,271.22*57
2024-08-30T15:19:21.7022762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,271.17*56
2024-08-30T15:19:22.7021436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,271.23*70
2024-08-30T15:19:23.7019037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,271.17*70
2024-08-30T15:19:24.7017776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,270.85*70
2024-08-30T15:19:25.7016046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,270.66*54
2024-08-30T15:19:26.7013637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,270.76*53
2024-08-30T15:19:27.7012175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,270.75*7E
2024-08-30T15:19:28.7010804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,270.57*7D
2024-08-30T15:19:29.7007649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,270.41*7C
2024-08-30T15:19:30.7005531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,270.30*7A
2024-08-30T15:19:31.7003377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,270.29*77
2024-08-30T15:19:32.7034595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,270.21*7E
2024-08-30T15:19:33.7085030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,269.89*53
2024-08-30T15:19:34.7084046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,269.66*5E
2024-08-30T15:19:35.6926281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,269.61*56
2024-08-30T15:19:36.6924041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,269.56*51
2024-08-30T15:19:37.7079514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,269.53*72
2024-08-30T15:19:38.7075779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,269.51*58
2024-08-30T15:19:39.7074440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,269.54*55
2024-08-30T15:19:40.7072057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,269.65*5A
2024-08-30T15:19:41.7070575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,269.55*58
2024-08-30T15:19:42.6940338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,269.16*5F
2024-08-30T15:19:43.6938598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,268.78*5C
2024-08-30T15:19:44.6937149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,268.64*5D
2024-08-30T15:19:45.7090960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,268.85*77
2024-08-30T15:19:46.7088754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,269.36*74
2024-08-30T15:19:47.7086787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.82,269.57*51
2024-08-30T15:19:48.6989558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.17,269.17*73
2024-08-30T15:19:49.7017659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.00,268.77*7E
2024-08-30T15:19:50.7016136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,268.65*55
2024-08-30T15:19:51.7014290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,268.94*7B
2024-08-30T15:19:52.7012253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,269.28*79
2024-08-30T15:19:53.7036022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.34,269.34*7F
2024-08-30T15:19:54.7079614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,269.37*75
2024-08-30T15:19:55.7077815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,269.46*57
2024-08-30T15:19:56.7075534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,269.45*54
2024-08-30T15:19:57.7074316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,269.68*5F
2024-08-30T15:19:58.7071431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,270.12*78
2024-08-30T15:19:59.7069173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.05,270.37*57
2024-08-30T15:20:00.7067478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,270.19*50
2024-08-30T15:20:01.7065414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,269.96*55
2024-08-30T15:20:02.7063295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,270.05*5D
2024-08-30T15:20:03.6990892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,270.48*78
2024-08-30T15:20:04.6987585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.71,270.90*78
2024-08-30T15:20:05.6986224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,270.82*73
2024-08-30T15:20:06.6983524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.27,270.57*5E
2024-08-30T15:20:07.6982109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,270.62*51
2024-08-30T15:20:08.6979742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,270.91*70
2024-08-30T15:20:09.6981168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,270.91*74
2024-08-30T15:20:10.7038087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,270.73*70
2024-08-30T15:20:11.7036091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,270.78*59
2024-08-30T15:20:12.7033449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,270.98*54
2024-08-30T15:20:13.7032534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,271.13*76
2024-08-30T15:20:14.7030091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,271.18*74
2024-08-30T15:20:15.6944674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,271.20*56
2024-08-30T15:20:16.6976012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,271.29*59
2024-08-30T15:20:17.6973487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,271.33*7F
2024-08-30T15:20:18.6971489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,271.22*77
2024-08-30T15:20:19.6970374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,271.03*72
2024-08-30T15:20:20.6967517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,271.06*79
2024-08-30T15:20:21.6965745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,271.26*7B
2024-08-30T15:20:22.6968102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,271.33*71
2024-08-30T15:20:23.7000317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,271.17*74
2024-08-30T15:20:24.6998197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,270.66*7A
2024-08-30T15:20:25.6995586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,270.32*50
2024-08-30T15:20:26.6994451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,270.47*73
2024-08-30T15:20:27.6993377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,270.67*7E
2024-08-30T15:20:28.6991300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,270.39*7D
2024-08-30T15:20:29.6989439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,270.12*70
2024-08-30T15:20:30.6987179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,270.31*5E
2024-08-30T15:20:31.6984925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,270.41*76
2024-08-30T15:20:32.6983335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,269.94*55
2024-08-30T15:20:33.6981091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,269.52*5A
2024-08-30T15:20:34.6979449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,269.63*51
2024-08-30T15:20:35.6977188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,269.77*56
2024-08-30T15:20:36.6973976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,269.58*59
2024-08-30T15:20:37.6973857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,269.65*7B
2024-08-30T15:20:38.6971577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,269.96*77
2024-08-30T15:20:39.6998217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,270.08*77
2024-08-30T15:20:40.6996591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,269.97*50
2024-08-30T15:20:41.7032838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,269.70*5E
2024-08-30T15:20:42.7030023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,269.59*59
2024-08-30T15:20:43.7028714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,269.78*75
2024-08-30T15:20:44.7026616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,269.88*7C
2024-08-30T15:20:45.7025347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,269.99*7A
2024-08-30T15:20:46.7023239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,270.12*7A
2024-08-30T15:20:47.7024537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,270.18*77
2024-08-30T15:20:48.7021742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,270.13*5E
2024-08-30T15:20:49.7019712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,270.00*59
2024-08-30T15:20:50.7017605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,269.89*50
2024-08-30T15:20:51.7015745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,270.03*79
2024-08-30T15:20:52.7014058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,270.21*7D
2024-08-30T15:20:53.7011821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,270.06*5A
2024-08-30T15:20:54.7009542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,269.63*57
2024-08-30T15:20:55.7007462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,269.36*5A
2024-08-30T15:20:56.7006521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,269.46*53
2024-08-30T15:20:57.7003721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,269.98*73
2024-08-30T15:20:58.7001606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.25,270.42*54
2024-08-30T15:20:59.7000296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.07,270.26*56
2024-08-30T15:21:00.6997908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.34,269.67*72
2024-08-30T15:21:01.6996129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.20,269.16*5F
2024-08-30T15:21:02.7020913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,269.12*5B
2024-08-30T15:21:03.7019254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.16,269.48*71
2024-08-30T15:21:04.7017074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.62,269.75*7A
2024-08-30T15:21:05.7014965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.71,269.84*53
2024-08-30T15:21:06.7012718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.69,269.92*7E
2024-08-30T15:21:07.7010876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.04,269.97*7B
2024-08-30T15:21:08.7009557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,269.75*58
2024-08-30T15:21:09.7006339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,269.65*51
2024-08-30T15:21:10.7005333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,269.97*71
2024-08-30T15:21:11.7002387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.66,270.28*7B
2024-08-30T15:21:12.7043080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,270.28*73
2024-08-30T15:21:13.6971045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,270.09*5B
2024-08-30T15:21:14.6968621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,269.92*5C
2024-08-30T15:21:15.6966943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,270.02*50
2024-08-30T15:21:16.6965315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,270.23*74
2024-08-30T15:21:17.6962772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.01,270.12*5B
2024-08-30T15:21:18.6997688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,269.84*53
2024-08-30T15:21:19.6995249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,269.77*56
2024-08-30T15:21:20.6993085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,269.81*56
2024-08-30T15:21:21.6991758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,269.77*58
2024-08-30T15:21:22.6989475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,269.76*77
2024-08-30T15:21:23.6987689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,269.91*78
2024-08-30T15:21:24.6985750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,269.90*70
2024-08-30T15:21:25.6983689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,269.63*53
2024-08-30T15:21:26.6981673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,269.50*56
2024-08-30T15:21:27.6979794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,269.61*74
2024-08-30T15:21:28.6977328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.62,269.87*7D
2024-08-30T15:21:29.6975590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,269.77*72
2024-08-30T15:21:30.6973748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,269.42*5D
2024-08-30T15:21:31.6971759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,269.40*57
2024-08-30T15:21:32.6969604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,269.53*59
2024-08-30T15:21:33.6968735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,269.54*76
2024-08-30T15:21:34.6965743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,269.70*79
2024-08-30T15:21:35.6963502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,269.97*56
2024-08-30T15:21:36.6961749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,269.79*7C
2024-08-30T15:21:37.6959824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.24,269.24*7E
2024-08-30T15:21:38.6957211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,269.15*50
2024-08-30T15:21:39.7112065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,269.63*76
2024-08-30T15:21:40.7109860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,270.07*7C
2024-08-30T15:21:41.6952545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,270.19*57
2024-08-30T15:21:42.6986658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.49,270.14*7B
2024-08-30T15:21:43.6984312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,270.01*7C
2024-08-30T15:21:44.6982614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,269.92*77
2024-08-30T15:21:45.6980111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,270.06*7E
2024-08-30T15:21:46.6978155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,270.28*75
2024-08-30T15:21:47.6976621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,270.40*7A
2024-08-30T15:21:48.6974910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,270.24*54
2024-08-30T15:21:49.6973274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,270.09*7F
2024-08-30T15:21:50.6970519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,270.23*51
2024-08-30T15:21:51.7020920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,270.47*77
2024-08-30T15:21:52.7018503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,270.40*7A
2024-08-30T15:21:53.7017403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,270.23*7D
2024-08-30T15:21:54.7015690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,270.20*5B
2024-08-30T15:21:55.7013226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,270.23*57
2024-08-30T15:21:56.7011095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,270.12*55
2024-08-30T15:21:57.7009027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,270.04*7F
2024-08-30T15:21:58.7007312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,270.14*70
2024-08-30T15:21:59.7004891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,270.22*77
2024-08-30T15:22:00.7003100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,270.20*50
2024-08-30T15:22:01.7000777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,270.12*5C
2024-08-30T15:22:02.6999081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,269.95*51
2024-08-30T15:22:03.6997007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,269.78*55
2024-08-30T15:22:04.6995206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,269.75*73
2024-08-30T15:22:05.6993016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,269.90*75
2024-08-30T15:22:06.6991057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,270.09*5E
2024-08-30T15:22:07.7017866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,270.04*53
2024-08-30T15:22:08.7015080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,269.74*55
2024-08-30T15:22:09.7080472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,269.52*53
2024-08-30T15:22:10.7010587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,269.71*72
2024-08-30T15:22:11.7008856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,270.09*78
2024-08-30T15:22:12.7007482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,270.15*54
2024-08-30T15:22:13.7004634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,269.91*7D
2024-08-30T15:22:14.7003086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,269.73*74
2024-08-30T15:22:15.7002310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,269.65*58
2024-08-30T15:22:16.6999350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,269.79*77
2024-08-30T15:22:17.7020209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,270.24*75
2024-08-30T15:22:18.7019204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,270.57*73
2024-08-30T15:22:19.7016762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,270.38*72
2024-08-30T15:22:20.7013873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,269.92*55
2024-08-30T15:22:21.7014608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,269.76*51
2024-08-30T15:22:22.7010557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,270.14*7C
2024-08-30T15:22:23.7009056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.71,270.43*71
2024-08-30T15:22:24.7006977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,270.15*79
2024-08-30T15:22:25.7004930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,269.80*5A
2024-08-30T15:22:26.7003837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,269.86*54
2024-08-30T15:22:27.7001237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,270.18*5E
2024-08-30T15:22:28.6999499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,270.35*70
2024-08-30T15:22:29.6996548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,270.29*51
2024-08-30T15:22:30.6994951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,270.26*50
2024-08-30T15:22:31.6992798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,270.43*57
2024-08-30T15:22:32.7012077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,270.57*73
2024-08-30T15:22:33.7009789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,270.66*53
2024-08-30T15:22:34.7007940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,270.81*59
2024-08-30T15:22:35.7006684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,270.97*57
2024-08-30T15:22:36.7003953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,271.00*72
2024-08-30T15:22:37.7002179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,270.94*76
2024-08-30T15:22:38.7025451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,270.98*7B
2024-08-30T15:22:39.7023252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,271.29*5C
2024-08-30T15:22:40.7020797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,271.64*51
2024-08-30T15:22:41.7018776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,271.53*79
2024-08-30T15:22:42.7016886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,271.22*71
2024-08-30T15:22:43.7015524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,271.08*50
2024-08-30T15:22:44.7013429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,271.03*50
2024-08-30T15:22:45.7011120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,271.05*5E
2024-08-30T15:22:46.7032273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,271.21*71
2024-08-30T15:22:47.7030323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.45,271.11*51
2024-08-30T15:22:48.7065874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,270.77*50
2024-08-30T15:22:49.7063500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,270.47*79
2024-08-30T15:22:50.7062082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,270.24*5A
2024-08-30T15:22:51.7060045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,270.24*53
2024-08-30T15:22:52.7057414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,270.52*7D
2024-08-30T15:22:53.7056111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.05,270.68*75
2024-08-30T15:22:54.7053939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,270.31*56
2024-08-30T15:22:55.7051803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,269.69*56
2024-08-30T15:22:56.7050247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,269.42*59
2024-08-30T15:22:57.7048398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,269.56*74
2024-08-30T15:22:58.7046063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,269.59*71
2024-08-30T15:22:59.7043994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.51,269.75*55
2024-08-30T15:23:00.7042058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.42,269.90*56
2024-08-30T15:23:01.7040419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.91,269.58*74
2024-08-30T15:23:02.7038220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,269.32*5E
2024-08-30T15:23:03.7035961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,269.28*7E
2024-08-30T15:23:04.7034407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,269.40*74
2024-08-30T15:23:05.7031639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,269.62*7E
2024-08-30T15:23:06.7030534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,269.76*5F
2024-08-30T15:23:07.7028315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,269.74*5D
2024-08-30T15:23:08.7026635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,269.66*5C
2024-08-30T15:23:09.7059288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,269.65*5D
2024-08-30T15:23:10.6955073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,269.77*51
2024-08-30T15:23:11.7108989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,270.03*7A
2024-08-30T15:23:12.7106202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.00,270.31*7E
2024-08-30T15:23:13.7104881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,270.33*5F
2024-08-30T15:23:14.6947883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,269.99*5C
2024-08-30T15:23:15.6974028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,269.73*5E
2024-08-30T15:23:16.6972352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,269.84*5B
2024-08-30T15:23:17.6969689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,270.05*7F
2024-08-30T15:23:18.6968361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,270.22*70
2024-08-30T15:23:19.7038081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,270.31*57
2024-08-30T15:23:20.7029643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,270.29*5B
2024-08-30T15:23:21.6951821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,270.16*57
2024-08-30T15:23:22.6948932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,270.02*59
2024-08-30T15:23:23.7103182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,270.14*75
2024-08-30T15:23:24.6966141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.20,270.27*55
2024-08-30T15:23:25.7100514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,270.27*55
2024-08-30T15:23:26.6941393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,270.39*77
2024-08-30T15:23:27.7095384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,270.47*55
2024-08-30T15:23:28.7094334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,270.38*78
2024-08-30T15:23:29.7090987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,270.45*7E
2024-08-30T15:23:30.7090146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,270.71*7D
2024-08-30T15:23:31.7087166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,270.72*72
2024-08-30T15:23:32.7085706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,270.53*7B
2024-08-30T15:23:33.7083764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,270.56*53
2024-08-30T15:23:34.6983066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,270.58*7E
2024-08-30T15:23:35.6981233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,270.63*7E
2024-08-30T15:23:36.6979574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,270.67*79
2024-08-30T15:23:37.6977392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,270.49*59
2024-08-30T15:23:38.6975339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,270.30*50
2024-08-30T15:23:39.6973331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,270.46*79
2024-08-30T15:23:40.6972612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,270.59*75
2024-08-30T15:23:41.6970050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,270.45*58
2024-08-30T15:23:42.6967717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,270.36*5A
2024-08-30T15:23:43.6965760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,270.23*52
2024-08-30T15:23:44.6964220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,270.03*56
2024-08-30T15:23:45.7021478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,270.01*72
2024-08-30T15:23:46.7019072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.86,270.30*72
2024-08-30T15:23:47.7051916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.56,270.54*7D
2024-08-30T15:23:48.7050475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,270.33*5A
2024-08-30T15:23:49.6986768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.23,269.99*5D
2024-08-30T15:23:50.6983780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,269.96*51
2024-08-30T15:23:51.6981649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,270.07*78
2024-08-30T15:23:52.6979433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.87,270.04*71
2024-08-30T15:23:53.6977841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,269.84*7B
2024-08-30T15:23:54.6975359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.05,269.73*78
2024-08-30T15:23:55.6973519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,270.01*75
2024-08-30T15:23:56.6972249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,270.10*7D
2024-08-30T15:23:57.6969327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,269.98*7C
2024-08-30T15:23:58.6968290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,269.99*75
2024-08-30T15:23:59.6965409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,270.09*56
2024-08-30T15:24:00.6963348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,270.13*52
2024-08-30T15:24:01.6961483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,270.18*5A
2024-08-30T15:24:02.6959801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,270.19*59
2024-08-30T15:24:03.7114502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,270.25*7E
2024-08-30T15:24:04.7111995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,270.51*7C
2024-08-30T15:24:05.7110052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,270.64*74
2024-08-30T15:24:06.6951951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,270.58*52
2024-08-30T15:24:07.6949769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,270.49*58
2024-08-30T15:24:08.6988966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,270.48*7B
2024-08-30T15:24:09.7102644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,270.69*73
2024-08-30T15:24:10.7100137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,270.94*72
2024-08-30T15:24:11.7098601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,270.98*7B
2024-08-30T15:24:12.7096540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,270.83*5F
2024-08-30T15:24:13.7092755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,270.64*55
2024-08-30T15:24:14.7092341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,270.52*53
2024-08-30T15:24:15.7089679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,270.46*79
2024-08-30T15:24:16.7088656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,270.61*7B
2024-08-30T15:24:17.7086582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,270.76*70
2024-08-30T15:24:18.7083908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,270.51*70
2024-08-30T15:24:19.7081377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,269.98*51
2024-08-30T15:24:20.7080171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,269.83*5D
2024-08-30T15:24:21.7078614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,270.11*71
2024-08-30T15:24:22.7076448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.08,270.20*5C
2024-08-30T15:24:23.6981006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.63,269.93*58
2024-08-30T15:24:24.6979714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,269.77*58
2024-08-30T15:24:25.6978007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,269.75*53
2024-08-30T15:24:26.6975192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,269.59*51
2024-08-30T15:24:27.6973080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,269.31*5F
2024-08-30T15:24:28.6975151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,269.39*51
2024-08-30T15:24:29.6972381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.37,269.77*77
2024-08-30T15:24:30.6971004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.13,270.00*53
2024-08-30T15:24:31.6968907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,269.90*54
2024-08-30T15:24:32.6966761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,269.75*5D
2024-08-30T15:24:33.6964841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,269.63*5A
2024-08-30T15:24:34.6963102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,269.59*52
2024-08-30T15:24:35.6989075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,269.77*73
2024-08-30T15:24:36.6985887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.76,269.92*79
2024-08-30T15:24:37.7056445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,269.96*7B
2024-08-30T15:24:38.7054747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.22,269.97*7A
2024-08-30T15:24:39.6955644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,269.94*5D
2024-08-30T15:24:40.7110354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,270.02*7F
2024-08-30T15:24:41.7107225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,270.27*73
2024-08-30T15:24:42.7106620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,270.33*78
2024-08-30T15:24:43.6981845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,270.08*71
2024-08-30T15:24:44.6979481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,269.79*5B
2024-08-30T15:24:45.6978578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,269.75*57
2024-08-30T15:24:46.6974918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,270.09*7A
2024-08-30T15:24:47.6973456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.89,270.45*79
2024-08-30T15:24:48.6971519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.19,270.29*52
2024-08-30T15:24:49.6969643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,269.83*70
2024-08-30T15:24:50.6967719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.77,269.48*50
2024-08-30T15:24:51.6965222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,269.51*56
2024-08-30T15:24:52.7058013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,269.81*74
2024-08-30T15:24:53.7086756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.28,270.05*70
2024-08-30T15:24:54.7084220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.73,269.99*5D
2024-08-30T15:24:55.7081835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.54,269.69*7F
2024-08-30T15:24:56.7080119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.48,269.42*56
2024-08-30T15:24:57.7078133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,269.52*53
2024-08-30T15:24:58.7076607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.48,269.85*7F
2024-08-30T15:24:59.7073536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.86,270.02*74
2024-08-30T15:25:00.7071792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,269.88*75
2024-08-30T15:25:01.7071449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.07,269.71*5B
2024-08-30T15:25:02.7068203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.36,269.68*56
2024-08-30T15:25:03.7067139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,269.78*70
2024-08-30T15:25:04.7063914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.82,270.00*7B
2024-08-30T15:25:05.7062589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.31,270.08*7A
2024-08-30T15:25:06.7060659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,269.94*72
2024-08-30T15:25:07.7057939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.20,269.73*5E
2024-08-30T15:25:08.7093893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.98,269.71*54
2024-08-30T15:25:09.7091728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,270.10*7A
2024-08-30T15:25:10.7024513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.35,270.51*7F
2024-08-30T15:25:11.7084229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.51,270.35*7D
2024-08-30T15:25:12.7082171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.17,269.78*56
2024-08-30T15:25:13.7079676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.68,269.46*5D
2024-08-30T15:25:14.7078080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,269.68*58
2024-08-30T15:25:15.7115179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.09,270.09*7C
2024-08-30T15:25:16.7003045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.61,270.14*7B
2024-08-30T15:25:17.7001336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,269.96*71
2024-08-30T15:25:18.6998897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.99,269.85*50
2024-08-30T15:25:19.6997790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.35,269.77*5A
2024-08-30T15:25:20.7038276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,269.67*5A
2024-08-30T15:25:21.7038339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.08,269.85*5C
2024-08-30T15:25:22.7036226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.46,270.40*59
2024-08-30T15:25:23.7034193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,270.61*57
2024-08-30T15:25:24.7032315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,270.27*57
2024-08-30T15:25:25.7030313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.60,269.90*55
2024-08-30T15:25:26.7078563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.16,269.92*5C
2024-08-30T15:25:27.7076512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.86,270.27*76
2024-08-30T15:25:28.7074881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.93,270.64*73
2024-08-30T15:25:29.7072822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,270.74*7D
2024-08-30T15:25:30.7070593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,270.50*53
2024-08-30T15:25:31.6951190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.46,270.31*52
2024-08-30T15:25:32.7006444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,270.50*51
2024-08-30T15:25:33.7004722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,270.89*73
2024-08-30T15:25:34.7001591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.60,271.03*7C
2024-08-30T15:25:35.7001136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,270.76*77
2024-08-30T15:25:36.6998837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.06,270.33*5D
2024-08-30T15:25:37.6995638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,270.18*5D
2024-08-30T15:25:38.6994361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,270.45*74
2024-08-30T15:25:39.6992248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,270.75*75
2024-08-30T15:25:40.6990252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,270.82*70
2024-08-30T15:25:41.7022415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,270.74*51
2024-08-30T15:25:42.7020472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,270.51*5B
2024-08-30T15:25:43.7018467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,270.22*5D
2024-08-30T15:25:44.7015860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,270.24*7E
2024-08-30T15:25:45.7014300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.39,270.57*76
2024-08-30T15:25:46.7011728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.21,270.72*50
2024-08-30T15:25:47.7010409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,270.39*5B
2024-08-30T15:25:48.7008108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.07,270.00*50
2024-08-30T15:25:49.7005832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,269.90*5C
2024-08-30T15:25:50.7004350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,269.89*7A
2024-08-30T15:25:51.7002927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,269.75*7C
2024-08-30T15:25:52.7000655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,269.72*5B
2024-08-30T15:25:53.6998369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,269.91*5F
2024-08-30T15:25:54.6996660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,270.04*70
2024-08-30T15:25:55.7012710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,270.02*70
2024-08-30T15:25:56.7037140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,269.96*58
2024-08-30T15:25:57.7035759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,269.84*5A
2024-08-30T15:25:58.7033380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,269.83*7E
2024-08-30T15:25:59.7030935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,269.95*7A
2024-08-30T15:26:00.7028189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,269.93*7B
2024-08-30T15:26:01.7027250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,269.98*7B
2024-08-30T15:26:02.7024890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,270.05*7A
2024-08-30T15:26:03.7023878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,269.97*50
2024-08-30T15:26:04.7021690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,269.98*52
2024-08-30T15:26:05.7019422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,270.19*70
2024-08-30T15:26:06.7017202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,270.51*54
2024-08-30T15:26:07.7014810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.52,270.64*52
2024-08-30T15:26:08.7013902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,270.29*7C
2024-08-30T15:26:09.7011519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,269.96*5E
2024-08-30T15:26:10.7059047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,270.08*5F
2024-08-30T15:26:11.7057744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,270.32*71
2024-08-30T15:26:12.7111665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,270.35*7D
2024-08-30T15:26:13.7109510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,270.40*59
2024-08-30T15:26:14.7108005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,270.79*51
2024-08-30T15:26:15.7105305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,270.99*50
2024-08-30T15:26:16.7103445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,270.59*55
2024-08-30T15:26:17.7099974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,270.18*50
2024-08-30T15:26:18.7100879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,270.33*5D
2024-08-30T15:26:19.7097875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,270.66*77
2024-08-30T15:26:20.7095925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.36,270.84*74
2024-08-30T15:26:21.7094634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.24,270.80*5D
2024-08-30T15:26:22.7091754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,270.58*71
2024-08-30T15:26:23.7088099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,270.50*5E
2024-08-30T15:26:24.7087191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,270.54*58
2024-08-30T15:26:25.7085227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,270.65*70
2024-08-30T15:26:26.7084216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,270.85*7F
2024-08-30T15:26:27.7081397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,270.73*7C
2024-08-30T15:26:28.7079461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,270.52*56
2024-08-30T15:26:29.7077992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.06,270.52*54
2024-08-30T15:26:30.7075616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,270.45*58
2024-08-30T15:26:31.7073913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,270.35*73
2024-08-30T15:26:32.7071713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.35,270.40*74
2024-08-30T15:26:33.7069186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,270.46*72
2024-08-30T15:26:34.7067378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,270.43*54
2024-08-30T15:26:35.7065683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,270.29*57
2024-08-30T15:26:36.7063116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,270.06*57
2024-08-30T15:26:37.7061751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,270.05*72
2024-08-30T15:26:38.7088722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,270.15*7A
2024-08-30T15:26:39.7085809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,270.03*5C
2024-08-30T15:26:40.7084524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,269.73*72
2024-08-30T15:26:41.6959437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,269.69*5F
2024-08-30T15:26:42.6957024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,269.76*5E
2024-08-30T15:26:43.7110149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,269.85*76
2024-08-30T15:26:44.7109521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,270.02*7A
2024-08-30T15:26:45.7107492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,269.85*78
2024-08-30T15:26:46.7105028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,269.53*55
2024-08-30T15:26:47.7102959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,269.45*57
2024-08-30T15:26:48.7101347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,269.60*5E
2024-08-30T15:26:49.7103648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,269.67*72
2024-08-30T15:26:50.7100159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.27,269.85*74
2024-08-30T15:26:51.7098551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,270.09*54
2024-08-30T15:26:52.7097713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,269.87*79
2024-08-30T15:26:53.7094768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.15,269.53*50
2024-08-30T15:26:54.7092084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,269.42*54
2024-08-30T15:26:55.7090279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,269.65*70
2024-08-30T15:26:56.7088808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.60,270.14*70
2024-08-30T15:26:57.7086739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.41,270.37*78
2024-08-30T15:26:58.7084628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,270.14*56
2024-08-30T15:26:59.7082820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.53,269.86*79
2024-08-30T15:27:00.7080719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,269.88*5C
2024-08-30T15:27:01.7078677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,270.13*7B
2024-08-30T15:27:02.7076913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.52,270.35*7C
2024-08-30T15:27:03.7074231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,270.10*75
2024-08-30T15:27:04.7073121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,269.82*5B
2024-08-30T15:27:05.7071134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,269.97*50
2024-08-30T15:27:06.7068627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,270.32*7B
2024-08-30T15:27:07.7120021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,270.16*7B
2024-08-30T15:27:08.6961767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,269.60*70
2024-08-30T15:27:09.6959316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,269.34*5A
2024-08-30T15:27:10.7113893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,269.75*54
2024-08-30T15:27:11.7111832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,270.31*7E
2024-08-30T15:27:12.7109362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.44,270.38*76
2024-08-30T15:27:13.7108154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,270.05*54
2024-08-30T15:27:14.7105895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.39,269.76*53
2024-08-30T15:27:15.7102550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,269.73*51
2024-08-30T15:27:16.7102809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,270.11*72
2024-08-30T15:27:17.7100467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.35,270.61*71
2024-08-30T15:27:18.7099168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,270.67*73
2024-08-30T15:27:19.7096154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,270.43*56
2024-08-30T15:27:20.7094162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.63,270.28*51
2024-08-30T15:27:21.6976072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,270.29*52
2024-08-30T15:27:22.7129112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,270.50*79
2024-08-30T15:27:23.7127572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.17,270.78*71
2024-08-30T15:27:24.7125109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.44,270.87*56
2024-08-30T15:27:25.6966984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,270.65*78
2024-08-30T15:27:26.6965475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,270.39*5F
2024-08-30T15:27:27.6982564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,270.42*50
2024-08-30T15:27:28.6981482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,270.84*7F
2024-08-30T15:27:29.7134574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.62,271.06*7E
2024-08-30T15:27:30.6980070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,270.35*52
2024-08-30T15:27:31.6977857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.58,269.38*55
2024-08-30T15:27:32.6996501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.70,269.15*50
2024-08-30T15:27:33.6994155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,269.54*75
2024-08-30T15:27:34.6992777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.76,269.97*72
2024-08-30T15:27:35.6990507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.01,270.12*5F
2024-08-30T15:27:36.6988853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.53,269.99*7D
2024-08-30T15:27:37.6986501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.38,269.67*70
2024-08-30T15:27:38.6983750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.22,269.46*5D
2024-08-30T15:27:39.7039410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,269.56*76
2024-08-30T15:27:40.7038830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.85,269.85*74
2024-08-30T15:27:41.7035859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,270.00*7D
2024-08-30T15:27:42.7035077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,270.08*71
2024-08-30T15:27:43.7032252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,270.17*71
2024-08-30T15:27:44.7029940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,270.13*5B
2024-08-30T15:27:45.7070577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,270.23*50
2024-08-30T15:27:46.7068185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,270.31*7A
2024-08-30T15:27:47.7066520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,270.15*7C
2024-08-30T15:27:48.7088847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,270.09*57
2024-08-30T15:27:49.7086985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,270.24*75
2024-08-30T15:27:50.7086776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,270.46*77
2024-08-30T15:27:51.7107171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,270.60*70
2024-08-30T15:27:52.7104434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,270.55*7C
2024-08-30T15:27:53.7103215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,270.42*50
2024-08-30T15:27:54.7100794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.37,270.24*56
2024-08-30T15:27:55.7098613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,270.18*5F
2024-08-30T15:27:56.7096804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,270.31*7B
2024-08-30T15:27:57.7094098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.63,270.71*72
2024-08-30T15:27:58.7092314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.48,271.00*54
2024-08-30T15:27:59.7090716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.17,270.87*5B
2024-08-30T15:28:00.7088743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.43,270.48*76
2024-08-30T15:28:01.7086026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.27,270.15*5B
2024-08-30T15:28:02.7085118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,270.08*5E
2024-08-30T15:28:03.6992437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.52,270.26*7C
2024-08-30T15:28:04.6989499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.20,270.67*7F
2024-08-30T15:28:05.6987458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.44,270.88*5F
2024-08-30T15:28:06.6985165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.32,270.71*79
2024-08-30T15:28:07.6982754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.81,270.40*77
2024-08-30T15:28:08.7004485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,270.21*50
2024-08-30T15:28:09.7002270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,270.28*7F
2024-08-30T15:28:10.7001049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,270.53*7C
2024-08-30T15:28:11.6998978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,270.68*5F
2024-08-30T15:28:12.7033125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.79,270.70*78
2024-08-30T15:28:13.7034178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,270.53*73
2024-08-30T15:28:14.7032978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,270.38*70
2024-08-30T15:28:15.7064307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,270.47*7D
2024-08-30T15:28:16.7062118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,270.68*7D
2024-08-30T15:28:17.7058696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,270.72*50
2024-08-30T15:28:18.7059294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.30,270.41*7E
2024-08-30T15:28:19.7055893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,270.13*7A
2024-08-30T15:28:20.7054387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,270.37*7C
2024-08-30T15:28:21.7051586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.91,270.72*77
2024-08-30T15:28:22.7050070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,270.44*7B
2024-08-30T15:28:23.7048196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.20,269.92*7C
2024-08-30T15:28:24.7046741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,269.90*53
2024-08-30T15:28:25.7044318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,270.34*73
2024-08-30T15:28:26.7042513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.43,270.44*70
2024-08-30T15:28:27.7040387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,270.11*79
2024-08-30T15:28:28.7038220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,269.95*50
2024-08-30T15:28:29.7036554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,270.01*58
2024-08-30T15:28:30.7033918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,270.08*55
2024-08-30T15:28:31.7032349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,269.98*75
2024-08-30T15:28:32.7031895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,269.89*76
2024-08-30T15:28:33.7028297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,269.98*7C
2024-08-30T15:28:34.7026226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,270.09*58
2024-08-30T15:28:35.7023871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,270.23*56
2024-08-30T15:28:36.7022729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,270.26*58
2024-08-30T15:28:37.7020539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,270.05*7D
2024-08-30T15:28:38.7018725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,269.86*7B
2024-08-30T15:28:39.7016516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,269.75*5F
2024-08-30T15:28:40.7013802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,269.80*59
2024-08-30T15:28:41.7012710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,270.06*79
2024-08-30T15:28:42.7010427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,270.22*78
2024-08-30T15:28:43.7008642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,270.13*50
2024-08-30T15:28:44.7006523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.73,270.07*7B
2024-08-30T15:28:45.7004298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,270.09*77
2024-08-30T15:28:46.7002290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,270.13*7D
2024-08-30T15:28:47.7086998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,270.05*7B
2024-08-30T15:28:48.7084310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,269.98*71
2024-08-30T15:28:49.7082360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,270.12*5F
2024-08-30T15:28:50.7083517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,270.06*5F
2024-08-30T15:28:51.7081984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,270.02*78
2024-08-30T15:28:52.7079879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,270.26*70
2024-08-30T15:28:53.7077517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,270.16*79
2024-08-30T15:28:54.7075007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,269.79*54
2024-08-30T15:28:55.7098919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,269.80*5E
2024-08-30T15:28:56.7096392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,270.10*71
2024-08-30T15:28:57.7094562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,270.15*7C
2024-08-30T15:28:58.7092272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,269.84*7A
2024-08-30T15:28:59.7090890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,269.71*5E
2024-08-30T15:29:00.7086768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,269.99*78
2024-08-30T15:29:01.7085972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,270.02*7B
2024-08-30T15:29:02.7085386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,269.81*75
2024-08-30T15:29:03.7082360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,269.72*59
2024-08-30T15:29:04.7117759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,269.83*50
2024-08-30T15:29:05.6992833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,269.81*7E
2024-08-30T15:29:06.6989640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,269.85*79
2024-08-30T15:29:07.6986880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,270.06*51
2024-08-30T15:29:08.6985181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,270.14*56
2024-08-30T15:29:09.6984087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,270.06*51
2024-08-30T15:29:10.7016411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,270.09*72
2024-08-30T15:29:11.7014581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,270.23*72
2024-08-30T15:29:12.7011857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,270.21*78
2024-08-30T15:29:13.7010390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,270.11*57
2024-08-30T15:29:14.7007658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,270.13*54
2024-08-30T15:29:15.7006695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,270.11*51
2024-08-30T15:29:16.7005388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,270.09*7D
2024-08-30T15:29:17.7001856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,270.10*77
2024-08-30T15:29:18.7000235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,269.94*5A
2024-08-30T15:29:19.6998075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,269.90*7A
2024-08-30T15:29:20.6997832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,269.96*73
2024-08-30T15:29:21.6994703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,269.91*7A
2024-08-30T15:29:22.6994047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,269.88*7A
2024-08-30T15:29:23.6991119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,270.03*56
2024-08-30T15:29:24.6989708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.34,270.06*77
2024-08-30T15:29:25.6987738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.45,269.97*7B
2024-08-30T15:29:26.6986603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,269.81*7B
2024-08-30T15:29:27.7140922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,269.69*77
2024-08-30T15:29:28.7138075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,269.83*79
2024-08-30T15:29:29.7135584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,270.08*70
2024-08-30T15:29:30.7134285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,269.98*5B
2024-08-30T15:29:31.6976007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,269.61*5D
2024-08-30T15:29:32.6974125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,269.38*59
2024-08-30T15:29:33.7003844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,269.55*71
2024-08-30T15:29:34.7002339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.92,270.02*70
2024-08-30T15:29:35.7032850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,270.12*7F
2024-08-30T15:29:36.7030755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,269.64*5C
2024-08-30T15:29:37.7029504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.51,269.17*5F
2024-08-30T15:29:38.7027189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,269.26*52
2024-08-30T15:29:39.7025280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.33,269.80*7B
2024-08-30T15:29:40.7023246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.80,269.83*71
2024-08-30T15:29:41.7021267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,269.33*5D
2024-08-30T15:29:42.7019503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,269.09*58
2024-08-30T15:29:43.7017669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,269.39*5B
2024-08-30T15:29:44.7015111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,269.62*76
2024-08-30T15:29:45.7013774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,269.45*70
2024-08-30T15:29:46.7011475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,269.19*7D
2024-08-30T15:29:47.7009458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,269.18*58
2024-08-30T15:29:48.7007584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,269.30*59
2024-08-30T15:29:49.7057950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,269.38*5C
2024-08-30T15:29:50.7055588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,269.64*79
2024-08-30T15:29:51.7053866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.34,269.91*7B
2024-08-30T15:29:52.7051624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,269.55*74
2024-08-30T15:29:53.7049858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,269.00*5A
2024-08-30T15:29:54.7047946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.66,268.98*5D
2024-08-30T15:29:55.7046967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,269.21*79
2024-08-30T15:29:56.7043783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,269.10*57
2024-08-30T15:29:57.7041613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,268.90*54
2024-08-30T15:29:58.7039785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,268.88*5E
2024-08-30T15:29:59.7037803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,268.93*71
2024-08-30T15:30:00.7035406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,269.06*7F
2024-08-30T15:30:01.7033911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,269.22*77
2024-08-30T15:30:02.7030752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,269.28*51
2024-08-30T15:30:03.7031094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,269.19*78
2024-08-30T15:30:04.7028008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.00,269.00*55
2024-08-30T15:30:05.7026182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,268.81*52
2024-08-30T15:30:06.7025227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,268.86*7E
2024-08-30T15:30:07.7052624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,269.24*7E
2024-08-30T15:30:08.7050610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,269.57*74
2024-08-30T15:30:09.7078894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,269.52*75
2024-08-30T15:30:10.7078566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,269.13*5D
2024-08-30T15:30:11.7074756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,268.56*5E
2024-08-30T15:30:12.7073330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,268.21*54
2024-08-30T15:30:13.7070836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,268.42*7F
2024-08-30T15:30:14.7068904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.25,268.83*75
2024-08-30T15:30:15.7067248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.57,268.79*51
2024-08-30T15:30:16.7064747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.59,268.34*75
2024-08-30T15:30:17.7061755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.55,267.95*57
2024-08-30T15:30:18.7105419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,267.84*57
2024-08-30T15:30:19.7103964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.90,267.95*78
2024-08-30T15:30:20.7102101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.76,268.08*7F
2024-08-30T15:30:21.7099893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.34,268.06*5B
2024-08-30T15:30:22.7096956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.63,268.09*76
2024-08-30T15:30:23.6963521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.11,268.20*76
2024-08-30T15:30:24.6998671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,268.15*59
2024-08-30T15:30:25.6997385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,268.10*75
2024-08-30T15:30:26.7150870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,268.10*78
2024-08-30T15:30:27.7149117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,268.07*72
2024-08-30T15:30:28.6990547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,268.14*7E
2024-08-30T15:30:29.7145735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,268.27*7D
2024-08-30T15:30:30.7143093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,268.19*7C
2024-08-30T15:30:31.7140800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,268.04*7E
2024-08-30T15:30:32.7139160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,267.87*54
2024-08-30T15:30:33.6980830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,267.75*5C
2024-08-30T15:30:34.6978966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,267.83*59
2024-08-30T15:30:35.7199517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,268.05*76
2024-08-30T15:30:36.7131479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,268.09*76
2024-08-30T15:30:37.7129082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,267.86*52
2024-08-30T15:30:38.7018859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,267.54*51
2024-08-30T15:30:39.7016352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,267.35*5B
2024-08-30T15:30:40.7013613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,267.32*7C
2024-08-30T15:30:41.7012428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,267.47*7A
2024-08-30T15:30:42.7010867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,267.68*73
2024-08-30T15:30:43.7009167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,267.62*73
2024-08-30T15:30:44.7032869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.61,267.34*7E
2024-08-30T15:30:45.7005084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,267.28*5A
2024-08-30T15:30:46.7002793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,267.42*7B
2024-08-30T15:30:47.7000878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,267.32*72
2024-08-30T15:30:48.6999289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,267.17*78
2024-08-30T15:30:49.6997335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,267.41*73
2024-08-30T15:30:50.7151580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,267.76*75
2024-08-30T15:30:51.6993776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,267.68*71
2024-08-30T15:30:52.6991087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,267.38*58
2024-08-30T15:30:53.6989525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,267.44*51
2024-08-30T15:30:54.7143687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,267.82*70
2024-08-30T15:30:55.7141260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,268.04*74
2024-08-30T15:30:56.7139657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,267.84*7A
2024-08-30T15:30:57.6982365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,267.62*52
2024-08-30T15:30:58.6979399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,267.78*52
2024-08-30T15:30:59.7134259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,267.96*72
2024-08-30T15:31:00.7130874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,267.88*72
2024-08-30T15:31:01.7129216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,267.81*7D
2024-08-30T15:31:02.7126810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,267.81*5E
2024-08-30T15:31:03.7125808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,267.80*54
2024-08-30T15:31:04.7122383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,267.95*7C
2024-08-30T15:31:05.7121563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,268.18*78
2024-08-30T15:31:06.7119475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,268.02*71
2024-08-30T15:31:07.7117503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,267.71*5F
2024-08-30T15:31:08.7115483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,267.71*53
2024-08-30T15:31:09.7011385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,267.99*52
2024-08-30T15:31:10.7062001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,268.09*7B
2024-08-30T15:31:11.7060346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,268.01*71
2024-08-30T15:31:12.7058221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,268.11*78
2024-08-30T15:31:13.7055838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,268.19*56
2024-08-30T15:31:14.7054482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,268.16*5F
2024-08-30T15:31:15.7052190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,268.15*7D
2024-08-30T15:31:16.7054529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,268.20*70
2024-08-30T15:31:17.7051763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,268.43*76
2024-08-30T15:31:18.7049057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,268.47*72
2024-08-30T15:31:19.7047934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,268.21*59
2024-08-30T15:31:20.7046175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,268.04*55
2024-08-30T15:31:21.7044190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,268.09*53
2024-08-30T15:31:22.7041915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,268.21*73
2024-08-30T15:31:23.7040080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,268.33*70
2024-08-30T15:31:24.7037800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,268.20*77
2024-08-30T15:31:25.7036860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,267.93*74
2024-08-30T15:31:26.7057834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,267.83*7C
2024-08-30T15:31:27.7104968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,267.82*53
2024-08-30T15:31:28.7102123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,267.91*50
2024-08-30T15:31:29.7100116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,268.14*7E
2024-08-30T15:31:30.7097324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,268.23*7C
2024-08-30T15:31:31.7096049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,267.95*77
2024-08-30T15:31:32.7094087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.08,267.59*55
2024-08-30T15:31:33.7092111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.28,267.48*53
2024-08-30T15:31:34.7089495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,267.55*71
2024-08-30T15:31:35.7088385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.00,267.66*7A
2024-08-30T15:31:36.7085878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.05,267.85*77
2024-08-30T15:31:37.7084595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,268.06*7A
2024-08-30T15:31:38.7082322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.17,267.91*5E
2024-08-30T15:31:39.7079713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.05,267.64*5D
2024-08-30T15:31:40.7132694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,267.72*5B
2024-08-30T15:31:41.7130774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.86,267.75*76
2024-08-30T15:31:42.7128318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,267.63*7F
2024-08-30T15:31:43.7126783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,267.75*73
2024-08-30T15:31:44.7124644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,268.02*51
2024-08-30T15:31:45.7122419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,268.11*72
2024-08-30T15:31:46.7120880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,268.00*58
2024-08-30T15:31:47.7118853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,268.00*71
2024-08-30T15:31:48.7116104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,268.04*73
2024-08-30T15:31:49.7115324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,268.07*73
2024-08-30T15:31:50.7113319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,268.21*5E
2024-08-30T15:31:51.7110807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,268.41*7B
2024-08-30T15:31:52.7109019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,268.49*7F
2024-08-30T15:31:53.7107153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,268.55*7C
2024-08-30T15:31:54.7103609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,268.74*77
2024-08-30T15:31:55.7102922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,268.77*7A
2024-08-30T15:31:56.6990871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,268.60*58
2024-08-30T15:31:57.6988667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,268.61*58
2024-08-30T15:31:58.7142142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,268.83*7F
2024-08-30T15:31:59.7140182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,268.90*71
2024-08-30T15:32:00.7138592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,268.66*5B
2024-08-30T15:32:01.7136418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,268.47*53
2024-08-30T15:32:02.6993208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,268.54*52
2024-08-30T15:32:03.7011699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,268.53*76
2024-08-30T15:32:04.7008795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,268.53*70
2024-08-30T15:32:05.7007914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,268.59*73
2024-08-30T15:32:06.7006405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,268.52*50
2024-08-30T15:32:07.7004295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,268.32*57
2024-08-30T15:32:08.7002261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,268.23*58
2024-08-30T15:32:09.7000741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,268.29*58
2024-08-30T15:32:10.7030597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,268.32*79
2024-08-30T15:32:11.7048330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,268.35*74
2024-08-30T15:32:12.7067398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,268.35*79
2024-08-30T15:32:13.7065969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,268.14*52
2024-08-30T15:32:14.7066959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.58,267.88*58
2024-08-30T15:32:15.7065616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,267.86*5D
2024-08-30T15:32:16.7062888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.18,267.92*79
2024-08-30T15:32:17.7061360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.12,267.91*71
2024-08-30T15:32:18.7125107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,268.01*71
2024-08-30T15:32:19.7123598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,267.88*5D
2024-08-30T15:32:20.7121920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.12,267.57*54
2024-08-30T15:32:21.7119263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,267.47*57
2024-08-30T15:32:22.7117569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,267.62*79
2024-08-30T15:32:23.7016376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.65,267.64*7E
2024-08-30T15:32:24.7013005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,267.43*78
2024-08-30T15:32:25.7010337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.24,267.39*5B
2024-08-30T15:32:26.7008428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,267.59*5B
2024-08-30T15:32:27.7006802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,267.71*79
2024-08-30T15:32:28.7031738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.52,267.69*79
2024-08-30T15:32:29.7029283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.62,267.69*7A
2024-08-30T15:32:30.7028645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,267.69*5E
2024-08-30T15:32:31.7025214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,267.62*56
2024-08-30T15:32:32.7024535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,267.72*5F
2024-08-30T15:32:33.7021938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,267.90*73
2024-08-30T15:32:34.7019896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.33,268.14*71
2024-08-30T15:32:35.7018280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,268.41*7C
2024-08-30T15:32:36.7016002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,268.29*50
2024-08-30T15:32:37.7013635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,267.95*5C
2024-08-30T15:32:38.7056550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,267.89*5B
2024-08-30T15:32:39.7054117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,268.16*7E
2024-08-30T15:32:40.7075060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,268.45*71
2024-08-30T15:32:41.7072147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,268.62*5D
2024-08-30T15:32:42.7097587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.77,268.76*77
2024-08-30T15:32:43.7095757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.30,268.75*7A
2024-08-30T15:32:44.7115137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,268.63*57
2024-08-30T15:32:45.7113590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,268.55*74
2024-08-30T15:32:46.7112157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,268.70*72
2024-08-30T15:32:47.7109953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,268.97*74
2024-08-30T15:32:48.7108612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,269.13*57
2024-08-30T15:32:49.7105344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.30,268.93*7A
2024-08-30T15:32:50.7001228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,268.61*75
2024-08-30T15:32:51.6998535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,268.45*54
2024-08-30T15:32:52.6996732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,268.59*54
2024-08-30T15:32:53.7150738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,268.87*73
2024-08-30T15:32:54.7147726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,268.91*73
2024-08-30T15:32:55.7152557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,268.69*7B
2024-08-30T15:32:56.6988144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,268.46*5A
2024-08-30T15:32:57.6986551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,268.43*51
2024-08-30T15:32:58.6983447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,268.44*58
2024-08-30T15:32:59.7138568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,268.37*5E
2024-08-30T15:33:00.7135649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.50,268.30*5E
2024-08-30T15:33:01.7134077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,268.15*53
2024-08-30T15:33:02.7131441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,267.98*5A
2024-08-30T15:33:03.7145230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,267.90*5C
2024-08-30T15:33:04.7019603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,267.98*7C
2024-08-30T15:33:05.7017211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,268.12*76
2024-08-30T15:33:06.7014772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,268.11*70
2024-08-30T15:33:07.7013458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.24,268.02*5C
2024-08-30T15:33:08.7010240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.45,267.99*56
2024-08-30T15:33:09.7008748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,267.86*54
2024-08-30T15:33:10.7006458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,267.56*72
2024-08-30T15:33:11.7006000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,267.42*55
2024-08-30T15:33:12.7002456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,267.67*79
2024-08-30T15:33:13.7156734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,268.08*78
2024-08-30T15:33:14.7154732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,268.19*7B
2024-08-30T15:33:15.7051065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,267.85*5D
2024-08-30T15:33:16.7047757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.38,267.40*77
2024-08-30T15:33:17.7046155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,267.43*50
2024-08-30T15:33:18.7043996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,267.74*79
2024-08-30T15:33:19.7042137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,267.98*73
2024-08-30T15:33:20.7039504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,268.00*70
2024-08-30T15:33:21.7038652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,267.84*78
2024-08-30T15:33:22.7035644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,267.59*51
2024-08-30T15:33:23.7033145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,267.45*5B
2024-08-30T15:33:24.7031602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,267.61*74
2024-08-30T15:33:25.7029258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.01,267.86*74
2024-08-30T15:33:26.7028550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.04,267.85*73
2024-08-30T15:33:27.7026118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,267.76*74
2024-08-30T15:33:28.7023696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,267.81*73
2024-08-30T15:33:29.7020716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,267.85*5C
2024-08-30T15:33:30.7043452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,267.78*77
2024-08-30T15:33:31.7065216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,267.82*73
2024-08-30T15:33:32.7063421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,267.79*76
2024-08-30T15:33:33.7060876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,267.66*57
2024-08-30T15:33:34.7058905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,267.81*5B
2024-08-30T15:33:35.7056844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,268.02*55
2024-08-30T15:33:36.7054893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,267.95*57
2024-08-30T15:33:37.7052453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,267.82*5C
2024-08-30T15:33:38.7050905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,267.80*5C
2024-08-30T15:33:39.7048711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,267.79*55
2024-08-30T15:33:40.7047125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,267.89*56
2024-08-30T15:33:41.7044992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,268.13*71
2024-08-30T15:33:42.7043410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.50,268.24*5A
2024-08-30T15:33:43.7040967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,268.10*5E
2024-08-30T15:33:44.7038262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,267.84*5A
2024-08-30T15:33:45.7079476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,267.68*51
2024-08-30T15:33:46.7079157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,267.94*77
2024-08-30T15:33:47.7076419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,268.36*7E
2024-08-30T15:33:48.7074647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,268.43*7D
2024-08-30T15:33:49.7073932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,268.33*55
2024-08-30T15:33:50.7071612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.89,268.29*73
2024-08-30T15:33:51.7069011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,268.19*5E
2024-08-30T15:33:52.7067610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,267.94*5E
2024-08-30T15:33:53.7064929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,267.93*7C
2024-08-30T15:33:54.7063163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.84,268.33*7A
2024-08-30T15:33:55.7060397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,268.78*73
2024-08-30T15:33:56.7058331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,268.76*7E
2024-08-30T15:33:57.7056163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.71,268.45*72
2024-08-30T15:33:58.7054028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.02,268.31*58
2024-08-30T15:33:59.7051834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,268.34*70
2024-08-30T15:34:00.7049923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,268.41*79
2024-08-30T15:34:01.7048220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,268.47*7F
2024-08-30T15:34:02.7045580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,268.41*7B
2024-08-30T15:34:03.7043518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,268.38*55
2024-08-30T15:34:04.7041221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,268.40*5E
2024-08-30T15:34:05.7039871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,268.62*70
2024-08-30T15:34:06.7038109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,268.77*75
2024-08-30T15:34:07.7058026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,268.47*75
2024-08-30T15:34:08.7056059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,268.09*73
2024-08-30T15:34:09.7053929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,268.00*56
2024-08-30T15:34:10.7052241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,268.02*7C
2024-08-30T15:34:11.7072087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,268.11*72
2024-08-30T15:34:12.7047863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,268.30*78
2024-08-30T15:34:13.7046879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,268.36*57
2024-08-30T15:34:14.7044040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,268.22*56
2024-08-30T15:34:15.7042001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,268.15*7B
2024-08-30T15:34:16.7040087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,268.15*7E
2024-08-30T15:34:17.7038409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,268.12*70
2024-08-30T15:34:18.7036324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,268.01*79
2024-08-30T15:34:19.7033646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,267.87*55
2024-08-30T15:34:20.7031723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,267.81*54
2024-08-30T15:34:21.7029395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,267.90*75
2024-08-30T15:34:22.7027950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,268.06*76
2024-08-30T15:34:23.7026945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,268.25*59
2024-08-30T15:34:24.7023260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.10,268.14*71
2024-08-30T15:34:25.7021513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.56,267.65*7A
2024-08-30T15:34:26.7021058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,267.46*51
2024-08-30T15:34:27.7017975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,267.71*70
2024-08-30T15:34:28.7015246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.69,268.03*73
2024-08-30T15:34:29.7013463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,268.20*7E
2024-08-30T15:34:30.7011622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,268.15*75
2024-08-30T15:34:31.7029866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,268.06*7D
2024-08-30T15:34:32.7029107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,268.02*5E
2024-08-30T15:34:33.7026031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,267.90*73
2024-08-30T15:34:34.7022636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,267.96*73
2024-08-30T15:34:35.7021771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,268.14*79
2024-08-30T15:34:36.7019516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,268.22*5C
2024-08-30T15:34:37.7017979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,268.13*5C
2024-08-30T15:34:38.7067466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,268.09*55
2024-08-30T15:34:39.7066428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,268.23*79
2024-08-30T15:34:40.7063215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,268.28*72
2024-08-30T15:34:41.7060697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,268.14*51
2024-08-30T15:34:42.7059247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,268.04*5F
2024-08-30T15:34:43.7057387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,268.05*7C
2024-08-30T15:34:44.7055097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,268.26*71
2024-08-30T15:34:45.7052738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,268.50*70
2024-08-30T15:34:46.7050846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,268.46*5C
2024-08-30T15:34:47.7048542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,268.18*7A
2024-08-30T15:34:48.7047105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,268.03*70
2024-08-30T15:34:49.7045048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,268.16*75
2024-08-30T15:34:50.7042918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,268.36*72
2024-08-30T15:34:51.7040514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,268.36*7C
2024-08-30T15:34:52.7038833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,268.14*53
2024-08-30T15:34:53.7037032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,267.88*53
2024-08-30T15:34:54.7034717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,267.87*77
2024-08-30T15:34:55.7033731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,268.25*73
2024-08-30T15:34:56.7031244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.31,268.63*73
2024-08-30T15:34:57.7028749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.77,268.50*56
2024-08-30T15:34:58.7025872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.73,268.19*74
2024-08-30T15:34:59.7024355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,268.04*5F
2024-08-30T15:35:00.7022304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,268.07*5A
2024-08-30T15:35:01.7019996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,268.19*77
2024-08-30T15:35:02.7018498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,268.44*77
2024-08-30T15:35:03.7039970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,268.60*7D
2024-08-30T15:35:04.7038225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,268.60*5C
2024-08-30T15:35:05.7035813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,268.50*75
2024-08-30T15:35:06.7033644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,268.27*5A
2024-08-30T15:35:07.7031709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,268.18*5C
2024-08-30T15:35:08.7031110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,268.30*79
2024-08-30T15:35:09.7030934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,268.32*74
2024-08-30T15:35:10.7064208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,268.12*77
2024-08-30T15:35:11.7061703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,268.15*71
2024-08-30T15:35:12.7060709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,268.53*75
2024-08-30T15:35:13.7058805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,268.71*59
2024-08-30T15:35:14.7056882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,268.41*50
2024-08-30T15:35:15.7053975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,268.00*58
2024-08-30T15:35:16.7051007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,267.93*7C
2024-08-30T15:35:17.7050303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,268.15*7B
2024-08-30T15:35:18.7070074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.50,268.52*76
2024-08-30T15:35:19.7068094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,268.50*52
2024-08-30T15:35:20.7066388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,268.05*7B
2024-08-30T15:35:21.7064573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.86,267.69*55
2024-08-30T15:35:22.7062161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.83,267.69*5A
2024-08-30T15:35:23.7059749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,267.97*75
2024-08-30T15:35:24.7057769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.03,268.38*76
2024-08-30T15:35:25.7056160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.20,268.59*53
2024-08-30T15:35:26.7053796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.00,268.22*72
2024-08-30T15:35:27.7051379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.40,267.78*70
2024-08-30T15:35:28.7049853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,267.76*54
2024-08-30T15:35:29.7048061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,267.96*7A
2024-08-30T15:35:30.7046428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.61,268.40*76
2024-08-30T15:35:31.7044093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.53,268.82*7B
2024-08-30T15:35:32.7081678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,268.79*77
2024-08-30T15:35:33.7079573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.34,268.30*79
2024-08-30T15:35:34.7076904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.74,267.95*59
2024-08-30T15:35:35.7076235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,268.03*5A
2024-08-30T15:35:36.7073892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.11,268.52*74
2024-08-30T15:35:37.7071722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.12,269.01*76
2024-08-30T15:35:38.7069143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.25,269.15*54
2024-08-30T15:35:39.7067727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.93,268.91*75
2024-08-30T15:35:40.7065475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.33,268.52*7C
2024-08-30T15:35:41.7063801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,268.34*5D
2024-08-30T15:35:42.7062140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,268.51*71
2024-08-30T15:35:43.7059629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,268.78*7A
2024-08-30T15:35:44.7057710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,268.88*74
2024-08-30T15:35:45.7055485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,268.78*7B
2024-08-30T15:35:46.7052980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,268.62*7F
2024-08-30T15:35:47.7051026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,268.60*77
2024-08-30T15:35:48.7049005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,268.59*79
2024-08-30T15:35:49.7048274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,268.41*75
2024-08-30T15:35:50.7045323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,268.14*5C
2024-08-30T15:35:51.7043126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,268.17*7D
2024-08-30T15:35:52.7069931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,268.45*5D
2024-08-30T15:35:53.7067520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,268.37*7E
2024-08-30T15:35:54.7066320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,267.87*72
2024-08-30T15:35:55.7064604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,267.58*73
2024-08-30T15:35:56.7061239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,267.63*5E
2024-08-30T15:35:57.7059629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,267.70*7B
2024-08-30T15:35:58.7057819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,267.78*5F
2024-08-30T15:35:59.7055116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,267.82*59
2024-08-30T15:36:00.7052677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,267.66*7C
2024-08-30T15:36:01.7051260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,267.56*76
2024-08-30T15:36:02.7049628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,267.49*79
2024-08-30T15:36:03.7047618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,267.32*53
2024-08-30T15:36:04.7045654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,267.44*5D
2024-08-30T15:36:05.7043799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,267.88*73
2024-08-30T15:36:06.7081570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,267.96*71
2024-08-30T15:36:07.7079132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,267.48*5A
2024-08-30T15:36:08.7077433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,267.12*56
2024-08-30T15:36:09.7074980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,267.27*50
2024-08-30T15:36:10.7072574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,267.66*7C
2024-08-30T15:36:11.7071073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.00,267.69*74
2024-08-30T15:36:12.7068665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,267.50*56
2024-08-30T15:36:13.7066858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,267.41*53
2024-08-30T15:36:14.7063848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,267.49*5B
2024-08-30T15:36:15.7062754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,267.73*7D
2024-08-30T15:36:16.7124428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,267.96*7F
2024-08-30T15:36:17.7121571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,267.93*73
2024-08-30T15:36:18.7002806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,267.79*56
2024-08-30T15:36:19.7000216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,267.89*54
2024-08-30T15:36:20.6998597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,268.10*75
2024-08-30T15:36:21.7038336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,268.21*75
2024-08-30T15:36:22.7035736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,268.21*5A
2024-08-30T15:36:23.7062034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,268.27*7F
2024-08-30T15:36:24.7059556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,268.35*5A
2024-08-30T15:36:25.7058052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,268.44*5B
2024-08-30T15:36:26.7055224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,268.62*7A
2024-08-30T15:36:27.7056900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,268.89*74
2024-08-30T15:36:28.7054581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,269.05*73
2024-08-30T15:36:29.7052874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.51,268.97*70
2024-08-30T15:36:30.7050949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,268.82*76
2024-08-30T15:36:31.7048459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,268.78*77
2024-08-30T15:36:32.7045853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,268.88*7F
2024-08-30T15:36:33.7044173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,269.02*74
2024-08-30T15:36:34.7042454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,268.89*5C
2024-08-30T15:36:35.7040506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,268.71*56
2024-08-30T15:36:36.7078986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,268.82*59
2024-08-30T15:36:37.7103785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,269.01*70
2024-08-30T15:36:38.7101754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,269.07*73
2024-08-30T15:36:39.7099140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,268.88*5B
2024-08-30T15:36:40.7097549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.74,268.54*76
2024-08-30T15:36:41.7095086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.30,268.37*58
2024-08-30T15:36:42.7093785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,268.52*5B
2024-08-30T15:36:43.7091501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.25,268.88*74
2024-08-30T15:36:44.7115641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.39,269.18*72
2024-08-30T15:36:45.7134441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,268.90*79
2024-08-30T15:36:46.7132243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.89,268.43*71
2024-08-30T15:36:47.7131743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.09,268.41*7B
2024-08-30T15:36:48.7127200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,268.53*74
2024-08-30T15:36:49.7126300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.89,268.62*75
2024-08-30T15:36:50.7124190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,268.72*76
2024-08-30T15:36:51.7123306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,268.74*50
2024-08-30T15:36:52.7121174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,268.61*5B
2024-08-30T15:36:53.7117695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,268.42*58
2024-08-30T15:36:54.7116138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,268.20*58
2024-08-30T15:36:55.7113846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,268.13*77
2024-08-30T15:36:56.7112303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,268.28*7D
2024-08-30T15:36:57.7110035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,268.35*74
2024-08-30T15:36:58.7107745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.14,268.20*5C
2024-08-30T15:36:59.7105970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.37,268.11*76
2024-08-30T15:37:00.7103264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,268.18*7E
2024-08-30T15:37:01.7102195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,268.19*74
2024-08-30T15:37:02.7099176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,268.20*7C
2024-08-30T15:37:03.7097845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,268.14*71
2024-08-30T15:37:04.7095854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,267.93*5B
2024-08-30T15:37:05.7092160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,267.86*52
2024-08-30T15:37:06.7091795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,268.15*7E
2024-08-30T15:37:07.7089821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.07,268.46*7A
2024-08-30T15:37:08.7088183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,268.28*76
2024-08-30T15:37:09.7085816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.02,267.83*73
2024-08-30T15:37:10.7119158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.36,267.58*55
2024-08-30T15:37:11.7116352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,267.85*5A
2024-08-30T15:37:12.7116039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,268.32*70
2024-08-30T15:37:13.7112237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.25,268.55*70
2024-08-30T15:37:14.7109789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,268.40*5E
2024-08-30T15:37:15.7108140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,268.16*5D
2024-08-30T15:37:16.7106489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,268.11*5D
2024-08-30T15:37:17.7105158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,268.15*5B
2024-08-30T15:37:18.7102977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,268.08*78
2024-08-30T15:37:19.7101088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,268.08*7C
2024-08-30T15:37:20.7098373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,268.37*59
2024-08-30T15:37:21.7096558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,268.66*72
2024-08-30T15:37:22.7094454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,268.47*59
2024-08-30T15:37:23.7092539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,268.14*5A
2024-08-30T15:37:24.7090369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,268.01*52
2024-08-30T15:37:25.7088982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,268.05*74
2024-08-30T15:37:26.7086486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,268.03*7A
2024-08-30T15:37:27.7084852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,268.10*72
2024-08-30T15:37:28.7083024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,268.26*71
2024-08-30T15:37:29.7080350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,268.18*5B
2024-08-30T15:37:30.7078252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,267.68*5A
2024-08-30T15:37:31.7075956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,267.31*5A
2024-08-30T15:37:32.7074488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,267.53*75
2024-08-30T15:37:33.7072584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.57,267.97*75
2024-08-30T15:37:34.7112400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,267.90*58
2024-08-30T15:37:35.7109625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.12,267.56*70
2024-08-30T15:37:36.6995726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,267.24*5E
2024-08-30T15:37:37.6993568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,267.10*5B
2024-08-30T15:37:38.7147952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,267.36*74
2024-08-30T15:37:39.7012433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.34,267.85*79
2024-08-30T15:37:40.7009819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,267.90*5F
2024-08-30T15:37:41.7009702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.15,267.55*7B
2024-08-30T15:37:42.7006618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.03,267.20*5C
2024-08-30T15:37:43.7004415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,267.14*57
2024-08-30T15:37:44.7158552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.41,267.51*74
2024-08-30T15:37:45.7156740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.28,268.02*7F
2024-08-30T15:37:46.7154534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,268.20*5D
2024-08-30T15:37:47.6996607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.84,268.12*7A
2024-08-30T15:37:48.6994752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.56,267.87*7F
2024-08-30T15:37:49.6992398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,267.72*5B
2024-08-30T15:37:50.7146880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,267.83*77
2024-08-30T15:37:51.7143491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.32,268.11*76
2024-08-30T15:37:52.7142496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.92,268.36*7B
2024-08-30T15:37:53.7139051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,268.57*5D
2024-08-30T15:37:54.7138826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,268.61*5D
2024-08-30T15:37:55.7136717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,268.27*5F
2024-08-30T15:37:56.7134317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,267.97*51
2024-08-30T15:37:57.7158140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,268.14*79
2024-08-30T15:37:58.7154764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,268.29*77
2024-08-30T15:37:59.7055898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,268.23*53
2024-08-30T15:38:00.6995515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,268.29*56
2024-08-30T15:38:01.6992893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,268.49*54
2024-08-30T15:38:02.7147752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,268.62*7F
2024-08-30T15:38:03.7145672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,268.43*77
2024-08-30T15:38:04.7142813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,268.17*5E
2024-08-30T15:38:05.7142118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,268.03*5F
2024-08-30T15:38:06.7151850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,268.03*59
2024-08-30T15:38:07.7138069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,268.31*71
2024-08-30T15:38:08.7135431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,268.57*78
2024-08-30T15:38:09.7134142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,268.60*7B
2024-08-30T15:38:10.7132320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,268.52*59
2024-08-30T15:38:11.7129101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,268.36*52
2024-08-30T15:38:12.7127964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,268.19*5B
2024-08-30T15:38:13.7125413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,268.24*53
2024-08-30T15:38:14.7123967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,268.27*7D
2024-08-30T15:38:15.7122556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,268.31*5E
2024-08-30T15:38:16.7120103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.44,268.41*55
2024-08-30T15:38:17.7117834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,268.48*72
2024-08-30T15:38:18.7114838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,268.21*59
2024-08-30T15:38:19.7115080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,267.89*58
2024-08-30T15:38:20.7111698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,267.94*5F
2024-08-30T15:38:21.7109482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,267.98*7B
2024-08-30T15:38:22.7107592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.43,267.81*54
2024-08-30T15:38:23.7105416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.04,267.67*54
2024-08-30T15:38:24.7104113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,267.69*5E
2024-08-30T15:38:25.7102068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,267.74*58
2024-08-30T15:38:26.7099761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,267.63*50
2024-08-30T15:38:27.7098045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,267.42*52
2024-08-30T15:38:28.7095606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,267.51*74
2024-08-30T15:38:29.7094056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,267.68*77
2024-08-30T15:38:30.7091625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,267.63*51
2024-08-30T15:38:31.7089678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,267.43*57
2024-08-30T15:38:32.7087722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,267.30*54
2024-08-30T15:38:33.7085826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,267.24*7D
2024-08-30T15:38:34.7084138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,267.28*76
2024-08-30T15:38:35.7081868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,267.37*7B
2024-08-30T15:38:36.7080494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,267.50*55
2024-08-30T15:38:37.7077319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,267.54*54
2024-08-30T15:38:38.7074972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,267.68*5C
2024-08-30T15:38:39.7073488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,267.85*77
2024-08-30T15:38:40.7072312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,268.01*78
2024-08-30T15:38:41.7103734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,268.06*74
2024-08-30T15:38:42.7102136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,267.82*54
2024-08-30T15:38:43.7100880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,267.65*58
2024-08-30T15:38:44.7098025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,267.92*58
2024-08-30T15:38:45.7095955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.32,268.36*75
2024-08-30T15:38:46.7093867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.48,268.44*5C
2024-08-30T15:38:47.7092327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,268.09*54
2024-08-30T15:38:48.7090153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,267.64*5F
2024-08-30T15:38:49.7115897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.34,267.46*51
2024-08-30T15:38:50.7114227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,267.81*74
2024-08-30T15:38:51.7111762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.81,268.24*7E
2024-08-30T15:38:52.7013834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.56,268.32*55
2024-08-30T15:38:53.7010957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.61,268.20*7E
2024-08-30T15:38:54.7009554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.44,268.11*55
2024-08-30T15:38:55.7007479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,268.05*5B
2024-08-30T15:38:56.7161296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,268.18*73
2024-08-30T15:38:57.7159273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.11,268.53*72
2024-08-30T15:38:58.7156874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.02,268.71*70
2024-08-30T15:38:59.6999077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,268.56*70
2024-08-30T15:39:00.6997105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,268.32*51
2024-08-30T15:39:01.6995363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,268.23*5D
2024-08-30T15:39:02.7149526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,268.37*72
2024-08-30T15:39:03.7147618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,268.62*73
2024-08-30T15:39:04.7145401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,268.73*7C
2024-08-30T15:39:05.7073698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,268.74*70
2024-08-30T15:39:06.7071286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,268.77*59
2024-08-30T15:39:07.7069601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,268.79*57
2024-08-30T15:39:08.7067195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,268.63*73
2024-08-30T15:39:09.7066009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,268.43*72
2024-08-30T15:39:10.7104948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,268.40*5F
2024-08-30T15:39:11.7104198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,268.45*73
2024-08-30T15:39:12.7101393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,268.43*7C
2024-08-30T15:39:13.7100340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,268.50*76
2024-08-30T15:39:14.7098211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,268.68*7D
2024-08-30T15:39:15.7096590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,268.62*51
2024-08-30T15:39:16.7093782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,268.28*5F
2024-08-30T15:39:17.7092298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,268.07*5D
2024-08-30T15:39:18.7090332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,268.15*7E
2024-08-30T15:39:19.7087057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,268.18*7A
2024-08-30T15:39:20.7085554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.57,268.24*5E
2024-08-30T15:39:21.7083616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,268.32*58
2024-08-30T15:39:22.7081349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,268.20*5B
2024-08-30T15:39:23.7080270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,268.07*5C
2024-08-30T15:39:24.7078135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,268.07*5E
2024-08-30T15:39:25.7075818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,268.14*78
2024-08-30T15:39:26.7096194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,268.22*7A
2024-08-30T15:39:27.7094141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,268.04*75
2024-08-30T15:39:28.7091649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,267.92*5F
2024-08-30T15:39:29.7090304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,268.17*73
2024-08-30T15:39:30.7088467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.01,268.41*73
2024-08-30T15:39:31.7165527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,268.36*7C
2024-08-30T15:39:32.7007373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,268.19*5A
2024-08-30T15:39:33.7005062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.39,268.09*5B
2024-08-30T15:39:34.7003399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,268.01*5A
2024-08-30T15:39:35.7040626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,267.93*7F
2024-08-30T15:39:36.7038059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,267.94*7B
2024-08-30T15:39:37.7037290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,268.22*77
2024-08-30T15:39:38.7034482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,268.54*57
2024-08-30T15:39:39.7032395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,268.37*72
2024-08-30T15:39:40.7093367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,267.89*5D
2024-08-30T15:39:41.7091550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,267.75*5A
2024-08-30T15:39:42.7113178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,267.94*7B
2024-08-30T15:39:43.7110984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,268.19*7F
2024-08-30T15:39:44.7109764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,268.33*73
2024-08-30T15:39:45.7107293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.40,268.22*73
2024-08-30T15:39:46.7104756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,268.07*72
2024-08-30T15:39:47.7102942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,268.00*72
2024-08-30T15:39:48.7104521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,267.87*7D
2024-08-30T15:39:49.7102751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,267.96*7E
2024-08-30T15:39:50.7100161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,268.15*7C
2024-08-30T15:39:51.7120116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,268.13*72
2024-08-30T15:39:52.7118266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,268.02*76
2024-08-30T15:39:53.7116154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,267.99*5F
2024-08-30T15:39:54.7113758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,267.95*70
2024-08-30T15:39:55.7112763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,268.01*76
2024-08-30T15:39:56.7051780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,268.21*76
2024-08-30T15:39:57.7049945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,268.33*72
2024-08-30T15:39:58.7047348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,268.28*52
2024-08-30T15:39:59.7045556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,268.13*75
2024-08-30T15:40:00.7042332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,267.96*5E
2024-08-30T15:40:01.7050277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,267.97*52
2024-08-30T15:40:02.7039855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,268.15*7E
2024-08-30T15:40:03.7037813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,268.28*75
2024-08-30T15:40:04.7035989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,268.34*7C
2024-08-30T15:40:05.7034316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,268.32*56
2024-08-30T15:40:06.7031707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,268.25*56
2024-08-30T15:40:07.7030580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,268.24*52
2024-08-30T15:40:08.7028459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,268.27*74
2024-08-30T15:40:09.7027129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,268.20*78
2024-08-30T15:40:10.7024154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,268.23*76
2024-08-30T15:40:11.7024194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,268.38*79
2024-08-30T15:40:12.7020394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,268.43*58
2024-08-30T15:40:13.7044004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,268.28*7E
2024-08-30T15:40:14.7041097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,268.20*72
2024-08-30T15:40:15.7038909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,268.38*73
2024-08-30T15:40:16.7037244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,268.63*76
2024-08-30T15:40:17.7035043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,268.57*5A
2024-08-30T15:40:18.7033843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,268.31*79
2024-08-30T15:40:19.7031107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,268.24*71
2024-08-30T15:40:20.7029720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,268.45*73
2024-08-30T15:40:21.7027422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,268.66*7F
2024-08-30T15:40:22.7024810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,268.64*79
2024-08-30T15:40:23.7023130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,268.52*5F
2024-08-30T15:40:24.7020642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,268.34*55
2024-08-30T15:40:25.7019442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,268.16*5B
2024-08-30T15:40:26.7016832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,268.19*7C
2024-08-30T15:40:27.7171596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.98,268.38*75
2024-08-30T15:40:28.7169583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.54,268.44*74
2024-08-30T15:40:29.7010733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,268.35*58
2024-08-30T15:40:30.7009662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,268.26*79
2024-08-30T15:40:31.7005677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,268.11*5C
2024-08-30T15:40:32.7004575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,267.98*57
2024-08-30T15:40:33.7158961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,268.11*7D
2024-08-30T15:40:34.7057635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.62,268.35*70
2024-08-30T15:40:35.7056933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,268.29*73
2024-08-30T15:40:36.7053573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,267.97*53
2024-08-30T15:40:37.7051546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.25,267.70*55
2024-08-30T15:40:38.7049587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,267.74*5C
2024-08-30T15:40:39.7047540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,267.89*7B
2024-08-30T15:40:40.7045204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.75,267.83*75
2024-08-30T15:40:41.7043633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,267.86*74
2024-08-30T15:40:42.7041694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,268.06*57
2024-08-30T15:40:43.7040436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,267.88*58
2024-08-30T15:40:44.7037178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,267.51*54
2024-08-30T15:40:45.7099046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,267.48*5E
2024-08-30T15:40:46.7097919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,267.78*72
2024-08-30T15:40:47.7096078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,268.05*72
2024-08-30T15:40:48.7093015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,268.13*76
2024-08-30T15:40:49.7094615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,268.15*5B
2024-08-30T15:40:50.7092419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,268.01*54
2024-08-30T15:40:51.7091376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,267.85*5F
2024-08-30T15:40:52.7088948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,267.98*75
2024-08-30T15:40:53.7086491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,268.24*74
2024-08-30T15:40:54.7100626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,268.41*75
2024-08-30T15:40:55.7083117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,268.26*59
2024-08-30T15:40:56.7080872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.05,267.93*5F
2024-08-30T15:40:57.7079016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,267.85*5D
2024-08-30T15:40:58.7078195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,268.08*7B
2024-08-30T15:40:59.7075006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,268.34*71
2024-08-30T15:41:00.7071873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,268.33*75
2024-08-30T15:41:01.7071236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,268.22*5D
2024-08-30T15:41:02.7068394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,268.12*55
2024-08-30T15:41:03.7067074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,268.03*5E
2024-08-30T15:41:04.7064079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,267.99*7E
2024-08-30T15:41:05.7062901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,268.25*79
2024-08-30T15:41:06.7060529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,268.21*70
2024-08-30T15:41:07.7058947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,267.84*59
2024-08-30T15:41:08.7056726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,267.64*52
2024-08-30T15:41:09.7054286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,267.71*51
2024-08-30T15:41:10.7052562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,267.87*7B
2024-08-30T15:41:11.7050820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.30,267.83*5B
2024-08-30T15:41:12.7048771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,267.72*50
2024-08-30T15:41:13.7046726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,267.82*55
2024-08-30T15:41:14.7044423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,267.99*5E
2024-08-30T15:41:15.7041913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,267.97*79
2024-08-30T15:41:16.7041488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,267.88*76
2024-08-30T15:41:17.7039104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,267.86*7A
2024-08-30T15:41:18.7036569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,267.92*79
2024-08-30T15:41:19.7034786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,268.04*74
2024-08-30T15:41:20.7032598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,268.24*70
2024-08-30T15:41:21.7031553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,268.24*5D
2024-08-30T15:41:22.7028925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,268.11*57
2024-08-30T15:41:23.7026527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,268.13*5A
2024-08-30T15:41:24.7024839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,268.22*78
2024-08-30T15:41:25.7022179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,268.41*78
2024-08-30T15:41:26.7176250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,268.84*72
2024-08-30T15:41:27.7017898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,269.03*5F
2024-08-30T15:41:28.7016303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,268.63*5B
2024-08-30T15:41:29.7014352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,268.21*59
2024-08-30T15:41:30.7013302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,268.20*56
2024-08-30T15:41:31.7170180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,268.38*79
2024-08-30T15:41:32.7165341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.33,268.66*72
2024-08-30T15:41:33.7052435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.03,268.92*55
2024-08-30T15:41:34.7048984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.10,268.92*56
2024-08-30T15:41:35.7048120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.18,268.62*7A
2024-08-30T15:41:36.7044934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.04,268.24*5E
2024-08-30T15:41:37.7042881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,268.17*5E
2024-08-30T15:41:38.7041127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.12,268.41*73
2024-08-30T15:41:39.7038721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.59,268.70*76
2024-08-30T15:41:40.7036192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,268.81*78
2024-08-30T15:41:41.7035043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,268.65*5B
2024-08-30T15:41:42.7058949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.02,268.25*70
2024-08-30T15:41:43.7064591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,268.18*58
2024-08-30T15:41:44.7055187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,268.44*7A
2024-08-30T15:41:45.7052539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.54,268.46*76
2024-08-30T15:41:46.7051791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,268.18*78
2024-08-30T15:41:47.7049295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,267.94*5E
2024-08-30T15:41:48.7115628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,267.92*5D
2024-08-30T15:41:49.7142597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,268.09*53
2024-08-30T15:41:50.7138945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,268.24*78
2024-08-30T15:41:51.7136905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,268.17*79
2024-08-30T15:41:52.7155959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,268.07*74
2024-08-30T15:41:53.7132989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,268.09*7F
2024-08-30T15:41:54.7149752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,268.11*74
2024-08-30T15:41:55.7147774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,267.94*55
2024-08-30T15:41:56.7145565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,267.81*7B
2024-08-30T15:41:57.7143970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,268.00*75
2024-08-30T15:41:58.7141330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,268.32*77
2024-08-30T15:41:59.7141453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,268.44*5E
2024-08-30T15:42:00.7149868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,268.30*5D
2024-08-30T15:42:01.7135638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,268.18*5E
2024-08-30T15:42:02.7132978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,268.23*72
2024-08-30T15:42:03.7132030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,268.29*7A
2024-08-30T15:42:04.7129271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,268.37*72
2024-08-30T15:42:05.7129379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,268.35*7C
2024-08-30T15:42:06.7021397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,268.15*5E
2024-08-30T15:42:07.7019387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,267.96*57
2024-08-30T15:42:08.7030125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,268.08*57
2024-08-30T15:42:09.7172321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,268.35*5D
2024-08-30T15:42:10.7169866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,268.35*54
2024-08-30T15:42:11.7180696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,268.19*7B
2024-08-30T15:42:12.7164742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,268.14*70
2024-08-30T15:42:13.7007415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,268.05*5B
2024-08-30T15:42:14.7161421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,267.95*51
2024-08-30T15:42:15.7159594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,268.04*70
2024-08-30T15:42:16.7157031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,268.15*56
2024-08-30T15:42:17.7154462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,268.12*71
2024-08-30T15:42:18.7153312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,267.99*59
2024-08-30T15:42:19.7151085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,267.75*59
2024-08-30T15:42:20.7152518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,267.69*57
2024-08-30T15:42:21.7179131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,267.94*74
2024-08-30T15:42:22.7181491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.13,268.25*73
2024-08-30T15:42:23.7022635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.53,268.17*58
2024-08-30T15:42:24.7021259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,267.84*72
2024-08-30T15:42:25.7018470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,267.68*51
2024-08-30T15:42:26.7018208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,267.49*59
2024-08-30T15:42:27.7171486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,267.42*78
2024-08-30T15:42:28.7168136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,267.75*7C
2024-08-30T15:42:29.7166386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.19,268.18*75
2024-08-30T15:42:30.7165103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,268.24*58
2024-08-30T15:42:31.7007332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.56,267.96*7D
2024-08-30T15:42:32.7160955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.41,267.59*5C
2024-08-30T15:42:33.7158406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,267.42*5D
2024-08-30T15:42:34.7157206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.43,267.51*78
2024-08-30T15:42:35.7154457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,267.72*77
2024-08-30T15:42:36.7152942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,267.87*71
2024-08-30T15:42:37.7151158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,267.86*59
2024-08-30T15:42:38.7148933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,267.86*5D
2024-08-30T15:42:39.7146648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,267.79*58
2024-08-30T15:42:40.7146484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,267.89*75
2024-08-30T15:42:41.7143291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,268.18*75
2024-08-30T15:42:42.7140051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,268.23*52
2024-08-30T15:42:43.7139525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,268.11*7C
2024-08-30T15:42:44.7137004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.00,268.05*7C
2024-08-30T15:42:45.7135729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,267.95*51
2024-08-30T15:42:46.7133276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,267.94*71
2024-08-30T15:42:47.7131577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,268.06*7A
2024-08-30T15:42:48.7129110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,268.09*76
2024-08-30T15:42:49.7127331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,268.30*59
2024-08-30T15:42:50.7124730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.82,268.56*53
2024-08-30T15:42:51.7123106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,268.33*5D
2024-08-30T15:42:52.7121328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,267.79*56
2024-08-30T15:42:53.7118247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.37,267.53*54
2024-08-30T15:42:54.7117316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,267.70*7A
2024-08-30T15:42:55.7115115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,268.14*76
2024-08-30T15:42:56.7113546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,268.37*53
2024-08-30T15:42:57.7111026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.98,268.23*73
2024-08-30T15:42:58.7108757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,267.90*5E
2024-08-30T15:42:59.7107321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,267.76*5C
2024-08-30T15:43:00.7105398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,267.88*76
2024-08-30T15:43:01.7103075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,268.12*79
2024-08-30T15:43:02.7101154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,268.31*7D
2024-08-30T15:43:03.7098994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,268.37*5D
2024-08-30T15:43:04.7097313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,268.28*56
2024-08-30T15:43:05.7095022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,268.25*55
2024-08-30T15:43:06.7093614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,268.41*70
2024-08-30T15:43:07.7120198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,268.56*78
2024-08-30T15:43:08.7182926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,268.29*70
2024-08-30T15:43:09.7042494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,267.94*59
2024-08-30T15:43:10.7041138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,267.98*59
2024-08-30T15:43:11.7039678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,268.21*76
2024-08-30T15:43:12.7037511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,268.41*70
2024-08-30T15:43:13.7035127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,268.58*76
2024-08-30T15:43:14.7033179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,268.45*7C
2024-08-30T15:43:15.7031509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,268.18*53
2024-08-30T15:43:16.7029360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,268.00*59
2024-08-30T15:43:17.7184991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,268.12*71
2024-08-30T15:43:18.7182571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,268.32*7A
2024-08-30T15:43:19.7023711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,268.10*59
2024-08-30T15:43:20.7021540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.22,267.82*74
2024-08-30T15:43:21.7019700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,267.88*54
2024-08-30T15:43:22.7173496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,268.19*7E
2024-08-30T15:43:23.7171548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,268.37*70
2024-08-30T15:43:24.7169826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,268.22*5E
2024-08-30T15:43:25.7167719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.07,267.92*5D
2024-08-30T15:43:26.7166545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,267.86*5D
2024-08-30T15:43:27.7042919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,267.99*70
2024-08-30T15:43:28.7043105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,268.23*72
2024-08-30T15:43:29.7039319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,268.55*7E
2024-08-30T15:43:30.7037681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,268.54*7B
2024-08-30T15:43:31.7035299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,268.23*51
2024-08-30T15:43:32.7059735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,268.01*5F
2024-08-30T15:43:33.7058346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,268.07*7B
2024-08-30T15:43:34.7056044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.30,268.37*75
2024-08-30T15:43:35.7054240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.57,268.52*7C
2024-08-30T15:43:36.7112101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,268.33*72
2024-08-30T15:43:37.7110386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,268.16*59
2024-08-30T15:43:38.7107523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.48,268.00*54
2024-08-30T15:43:39.7109411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,267.84*50
2024-08-30T15:43:40.7104860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,268.04*75
2024-08-30T15:43:41.7103251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.94,268.39*77
2024-08-30T15:43:42.7100993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,268.50*5B
2024-08-30T15:43:43.7099124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.81,268.35*75
2024-08-30T15:43:44.7096956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.26,268.13*76
2024-08-30T15:43:45.7094425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,267.96*54
2024-08-30T15:43:46.7092705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,268.06*7F
2024-08-30T15:43:47.7118175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,268.45*73
2024-08-30T15:43:48.7115899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,268.65*77
2024-08-30T15:43:49.7113709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,268.43*5B
2024-08-30T15:43:50.7112619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.44,268.24*73
2024-08-30T15:43:51.7169969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,268.32*5F
2024-08-30T15:43:52.7168864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,268.48*56
2024-08-30T15:43:53.7166665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,268.48*7F
2024-08-30T15:43:54.7164431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,268.26*7E
2024-08-30T15:43:55.7162758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,268.03*7A
2024-08-30T15:43:56.7160337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,267.92*50
2024-08-30T15:43:57.7040450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,267.91*7C
2024-08-30T15:43:58.7037987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,268.02*72
2024-08-30T15:43:59.7192060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,268.21*7A
2024-08-30T15:44:00.7189553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,268.20*7A
2024-08-30T15:44:01.7031770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,267.94*58
2024-08-30T15:44:02.7030121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.02,267.70*58
2024-08-30T15:44:03.7027145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,267.68*70
2024-08-30T15:44:04.7182340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,267.77*75
2024-08-30T15:44:05.7180780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.28,267.63*77
2024-08-30T15:44:06.7045433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,267.28*79
2024-08-30T15:44:07.7020386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,267.20*5B
2024-08-30T15:44:08.7017536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,267.44*58
2024-08-30T15:44:09.7172899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,267.59*73
2024-08-30T15:44:10.7052457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.87,267.59*57
2024-08-30T15:44:11.7050265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.21,267.45*50
2024-08-30T15:44:12.7048129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,267.24*7D
2024-08-30T15:44:13.7046335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,267.25*52
2024-08-30T15:44:14.7044565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,267.52*5C
2024-08-30T15:44:15.7042498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,267.72*7F
2024-08-30T15:44:16.7041197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,267.77*7F
2024-08-30T15:44:17.7038431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,267.74*76
2024-08-30T15:44:18.7036658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,267.74*52
2024-08-30T15:44:19.7035570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,267.84*5D
2024-08-30T15:44:20.7188498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,267.95*75
2024-08-30T15:44:21.7186483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,267.97*7B
2024-08-30T15:44:22.7183432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,267.95*73
2024-08-30T15:44:23.7026834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,267.87*59
2024-08-30T15:44:24.7059286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,267.75*5E
2024-08-30T15:44:25.7056321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,267.89*54
2024-08-30T15:44:26.7055114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,268.12*72
2024-08-30T15:44:27.7052796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.23,268.21*77
2024-08-30T15:44:28.7050775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,268.21*79
2024-08-30T15:44:29.7049326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,268.15*5C
2024-08-30T15:44:30.7046904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,267.90*5E
2024-08-30T15:44:31.7045414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,267.73*53
2024-08-30T15:44:32.7042814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,267.93*79
2024-08-30T15:44:33.7040967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,268.16*73
2024-08-30T15:44:34.7037716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,268.13*56
2024-08-30T15:44:35.7037064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,268.08*58
2024-08-30T15:44:36.7034675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,268.14*52
2024-08-30T15:44:37.7189056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,268.23*7D
2024-08-30T15:44:38.7189814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,268.26*75
2024-08-30T15:44:39.7187896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,268.16*75
2024-08-30T15:44:40.7029872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,268.14*51
2024-08-30T15:44:41.7063374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,268.43*56
2024-08-30T15:44:42.7061305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,268.66*7C
2024-08-30T15:44:43.7058287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,268.70*79
2024-08-30T15:44:44.7057164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,268.69*79
2024-08-30T15:44:45.7054723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,268.65*5F
2024-08-30T15:44:46.7053062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,268.63*5E
2024-08-30T15:44:47.7051307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,268.76*5D
2024-08-30T15:44:48.7049432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,268.97*74
2024-08-30T15:44:49.7047084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,269.22*78
2024-08-30T15:44:50.7045189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,269.45*58
2024-08-30T15:44:51.7043161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,269.44*77
2024-08-30T15:44:52.7041101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,269.19*5C
2024-08-30T15:44:53.7039302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,268.94*5D
2024-08-30T15:44:54.7037122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,268.90*7E
2024-08-30T15:44:55.7191764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,269.15*7D
2024-08-30T15:44:56.7188432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,269.25*78
2024-08-30T15:44:57.7030219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,269.11*59
2024-08-30T15:44:58.7029329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,268.97*5B
2024-08-30T15:44:59.7027780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,268.95*50
2024-08-30T15:45:00.7182216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,268.83*7A
2024-08-30T15:45:01.7178917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,268.69*50
2024-08-30T15:45:02.7177446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.55,268.71*56
2024-08-30T15:45:03.7175730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,268.77*76
2024-08-30T15:45:04.7173786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,268.67*51
2024-08-30T15:45:05.7172032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,268.49*5F
2024-08-30T15:45:06.7169632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,268.32*5A
2024-08-30T15:45:07.7167614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,268.39*73
2024-08-30T15:45:08.7165834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.56,268.53*52
2024-08-30T15:45:09.7163617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.86,268.60*58
2024-08-30T15:45:10.7162483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,268.49*54
2024-08-30T15:45:11.7159949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,268.19*52
2024-08-30T15:45:12.7044696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,267.96*54
2024-08-30T15:45:13.7042934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,267.90*55
2024-08-30T15:45:14.7064173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,267.96*73
2024-08-30T15:45:15.7062345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.27,268.13*54
2024-08-30T15:45:16.7059730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.08,268.27*5B
2024-08-30T15:45:17.7058771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.98,268.26*70
2024-08-30T15:45:18.7055892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,268.05*5C
2024-08-30T15:45:19.7054652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,267.70*5B
2024-08-30T15:45:20.7052645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,267.67*7A
2024-08-30T15:45:21.7074103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,267.84*78
2024-08-30T15:45:22.7071659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,267.94*7C
2024-08-30T15:45:23.7070003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.84,267.93*53
2024-08-30T15:45:24.7068451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.05,267.95*71
2024-08-30T15:45:25.7065678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.41,267.96*77
2024-08-30T15:45:26.7063112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,267.75*57
2024-08-30T15:45:27.7062268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,267.50*5E
2024-08-30T15:45:28.7059104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,267.49*58
2024-08-30T15:45:29.7057397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,267.84*7D
2024-08-30T15:45:30.7055781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.50,268.23*76
2024-08-30T15:45:31.7053200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.05,268.23*51
2024-08-30T15:45:32.7051685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,267.77*7F
2024-08-30T15:45:33.7049756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.22,267.38*5A
2024-08-30T15:45:34.7047757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,267.40*51
2024-08-30T15:45:35.7045369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,267.60*7C
2024-08-30T15:45:36.7044519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,267.82*7C
2024-08-30T15:45:37.7065295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,267.94*72
2024-08-30T15:45:38.7061743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,267.96*74
2024-08-30T15:45:39.7059657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,267.99*51
2024-08-30T15:45:40.7058416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,267.90*59
2024-08-30T15:45:41.7117671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,267.91*5D
2024-08-30T15:45:42.7114520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,268.15*7E
2024-08-30T15:45:43.7112240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.29,268.26*7F
2024-08-30T15:45:44.7111044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,268.11*76
2024-08-30T15:45:45.7108817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,267.79*54
2024-08-30T15:45:46.7024668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,267.66*58
2024-08-30T15:45:47.7152784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,267.92*58
2024-08-30T15:45:48.7150702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,268.28*7B
2024-08-30T15:45:49.7148431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.39,268.30*7A
2024-08-30T15:45:50.7147237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,268.02*7B
2024-08-30T15:45:51.7144500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,267.81*5E
2024-08-30T15:45:52.7141854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,267.82*5E
2024-08-30T15:45:53.7142264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,267.96*5F
2024-08-30T15:45:54.7138966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,268.12*59
2024-08-30T15:45:55.7138401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,268.20*59
2024-08-30T15:45:56.7162915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,268.03*5F
2024-08-30T15:45:57.7161453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,267.77*53
2024-08-30T15:45:58.7157917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,267.78*50
2024-08-30T15:45:59.7157401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,267.93*71
2024-08-30T15:46:00.7155652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,268.06*7A
2024-08-30T15:46:01.7153112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,268.10*52
2024-08-30T15:46:02.7151248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,267.95*75
2024-08-30T15:46:03.7150095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,267.94*5F
2024-08-30T15:46:04.7147898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,268.11*7E
2024-08-30T15:46:05.7144951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,268.23*74
2024-08-30T15:46:06.7143437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,268.34*71
2024-08-30T15:46:07.7141504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,268.52*5C
2024-08-30T15:46:08.7139535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,268.45*5B
2024-08-30T15:46:09.7042174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,268.21*74
2024-08-30T15:46:10.7071237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,268.21*79
2024-08-30T15:46:11.7069254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,268.42*5B
2024-08-30T15:46:12.7067873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,268.47*5B
2024-08-30T15:46:13.7065744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,268.42*5A
2024-08-30T15:46:14.7064171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.91,268.36*51
2024-08-30T15:46:15.7062363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,268.33*5C
2024-08-30T15:46:16.7059337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,268.29*74
2024-08-30T15:46:17.7090771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,268.38*78
2024-08-30T15:46:18.7088929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,268.50*5E
2024-08-30T15:46:19.7129767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,268.47*5D
2024-08-30T15:46:20.7128333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,268.41*7B
2024-08-30T15:46:21.7126521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,268.37*78
2024-08-30T15:46:22.7123736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,268.19*74
2024-08-30T15:46:23.7122318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,268.12*77
2024-08-30T15:46:24.7120318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,268.33*5C
2024-08-30T15:46:25.7117836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,268.33*71
2024-08-30T15:46:26.7116902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,268.03*7F
2024-08-30T15:46:27.7114609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,267.84*53
2024-08-30T15:46:28.7112250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,268.04*78
2024-08-30T15:46:29.7110492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,268.35*72
2024-08-30T15:46:30.7108276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,268.33*52
2024-08-30T15:46:31.7106245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.68,268.06*7C
2024-08-30T15:46:32.7104575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,267.86*56
2024-08-30T15:46:33.7144412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,267.61*5B
2024-08-30T15:46:34.7141193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,267.64*76
2024-08-30T15:46:35.7154019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.10,268.09*78
2024-08-30T15:46:36.7138242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,268.46*78
2024-08-30T15:46:37.7135814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,268.44*73
2024-08-30T15:46:38.7134005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.97,268.14*73
2024-08-30T15:46:39.7131787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.57,267.80*76
2024-08-30T15:46:40.7129963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,267.73*54
2024-08-30T15:46:41.7126923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,268.00*7F
2024-08-30T15:46:42.7126675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.42,268.37*76
2024-08-30T15:46:43.7124202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,268.50*70
2024-08-30T15:46:44.7123303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,268.34*54
2024-08-30T15:46:45.7120822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,268.23*58
2024-08-30T15:46:46.7118091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,268.43*56
2024-08-30T15:46:47.7116113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,268.60*7A
2024-08-30T15:46:48.7113662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,268.39*79
2024-08-30T15:46:49.7112492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,268.15*7F
2024-08-30T15:46:50.7110039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,268.21*75
2024-08-30T15:46:51.7108551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,268.39*78
2024-08-30T15:46:52.7106243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,268.36*7A
2024-08-30T15:46:53.7105365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,268.36*7F
2024-08-30T15:46:54.7102730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,268.55*7D
2024-08-30T15:46:55.7100761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,268.67*73
2024-08-30T15:46:56.7156413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,268.38*71
2024-08-30T15:46:57.7153314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,268.18*5E
2024-08-30T15:46:58.7151538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,268.40*59
2024-08-30T15:46:59.7153109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,268.70*5B
2024-08-30T15:47:00.7151171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,268.66*55
2024-08-30T15:47:01.7149301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,268.40*58
2024-08-30T15:47:02.7147399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,268.19*52
2024-08-30T15:47:03.7144859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,268.15*5C
2024-08-30T15:47:04.7170280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,268.47*72
2024-08-30T15:47:05.7075113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,268.67*72
2024-08-30T15:47:06.7072505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,268.37*59
2024-08-30T15:47:07.7070804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,268.01*56
2024-08-30T15:47:08.7068649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,268.14*7C
2024-08-30T15:47:09.7066172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,268.46*77
2024-08-30T15:47:10.7064799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,268.13*58
2024-08-30T15:47:11.7062084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,267.62*52
2024-08-30T15:47:12.7061220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.76,267.65*57
2024-08-30T15:47:13.7058449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,268.00*5F
2024-08-30T15:47:14.7056643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,268.20*7B
2024-08-30T15:47:15.7125545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,268.25*52
2024-08-30T15:47:16.7123639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,268.31*5E
2024-08-30T15:47:17.7121750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,268.29*52
2024-08-30T15:47:18.7119647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,268.30*5D
2024-08-30T15:47:19.7118166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,268.51*7D
2024-08-30T15:47:20.7115619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.59,268.93*75
2024-08-30T15:47:21.7114372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,269.15*7D
2024-08-30T15:47:22.7167409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,269.12*56
2024-08-30T15:47:23.7166782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.26,269.16*5A
2024-08-30T15:47:24.7164200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,269.18*5C
2024-08-30T15:47:25.7162376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,269.13*75
2024-08-30T15:47:26.7159408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,269.14*70
2024-08-30T15:47:27.7159089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,269.29*74
2024-08-30T15:47:28.7155184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,269.53*71
2024-08-30T15:47:29.7153929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,269.63*78
2024-08-30T15:47:30.7151770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,269.39*56
2024-08-30T15:47:31.7151157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.64,269.07*56
2024-08-30T15:47:32.7148853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,269.03*5E
2024-08-30T15:47:33.7146214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,269.11*7B
2024-08-30T15:47:34.7145130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,269.12*76
2024-08-30T15:47:35.7142976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,269.08*72
2024-08-30T15:47:36.7047463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,269.02*5C
2024-08-30T15:47:37.7066825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,268.99*7C
2024-08-30T15:47:38.7067992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,269.15*77
2024-08-30T15:47:39.7063272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,269.27*72
2024-08-30T15:47:40.7061130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,268.96*5F
2024-08-30T15:47:41.7058925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.08,268.63*76
2024-08-30T15:47:42.7057192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,268.64*70
2024-08-30T15:47:43.7055647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,268.71*7A
2024-08-30T15:47:44.7054295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,268.69*7F
2024-08-30T15:47:45.7050428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,268.55*52
2024-08-30T15:47:46.7048556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,268.53*52
2024-08-30T15:47:47.7047151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,268.77*59
2024-08-30T15:47:48.7100998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,268.72*58
2024-08-30T15:47:49.7126423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,267.95*5B
2024-08-30T15:47:50.7124205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,267.48*54
2024-08-30T15:47:51.7150198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,267.79*7A
2024-08-30T15:47:52.7148146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,268.36*74
2024-08-30T15:47:53.7185134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,268.45*52
2024-08-30T15:47:54.7182132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.10,268.18*78
2024-08-30T15:47:55.7024937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.00,268.00*78
2024-08-30T15:47:56.7178338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,267.90*5C
2024-08-30T15:47:57.7177049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,267.93*76
2024-08-30T15:47:58.7174261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,268.20*72
2024-08-30T15:47:59.7172483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,268.63*7F
2024-08-30T15:48:00.7170816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,268.75*70
2024-08-30T15:48:01.7168769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,268.44*54
2024-08-30T15:48:02.7166979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.39,268.24*5B
2024-08-30T15:48:03.7165447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,268.29*52
2024-08-30T15:48:04.7162776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,268.46*7A
2024-08-30T15:48:05.7161241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.81,268.58*7C
2024-08-30T15:48:06.7159019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,268.68*7E
2024-08-30T15:48:07.7156936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,268.62*59
2024-08-30T15:48:08.7154641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,268.44*5A
2024-08-30T15:48:09.7152910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,268.30*56
2024-08-30T15:48:10.7233549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,268.33*75
2024-08-30T15:48:11.7148427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.46,268.61*7A
2024-08-30T15:48:12.7146880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,268.86*76
2024-08-30T15:48:13.7144900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,268.83*79
2024-08-30T15:48:14.7039099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.81,268.55*77
2024-08-30T15:48:15.7038157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.27,268.19*71
2024-08-30T15:48:16.7192209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,268.04*72
2024-08-30T15:48:17.7210015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.91,268.28*76
2024-08-30T15:48:18.7208651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.53,268.41*72
2024-08-30T15:48:19.7050341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,268.23*56
2024-08-30T15:48:20.7047978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.27,268.05*71
2024-08-30T15:48:21.7046443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.29,268.00*78
2024-08-30T15:48:22.7066000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,267.92*73
2024-08-30T15:48:23.7065515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,267.92*7A
2024-08-30T15:48:24.7062746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,267.83*72
2024-08-30T15:48:25.7059787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,267.67*7A
2024-08-30T15:48:26.7057816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,267.49*59
2024-08-30T15:48:27.7056078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,267.29*5C
2024-08-30T15:48:28.7080483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,267.24*79
2024-08-30T15:48:29.7103220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,267.46*79
2024-08-30T15:48:30.7101609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,267.50*77
2024-08-30T15:48:31.7099521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,267.29*54
2024-08-30T15:48:32.7097628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,267.03*59
2024-08-30T15:48:33.7098625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,266.94*54
2024-08-30T15:48:34.7096426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,267.11*70
2024-08-30T15:48:35.7094399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.06,267.13*55
2024-08-30T15:48:36.7093003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,266.93*55
2024-08-30T15:48:37.7090615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,266.79*56
2024-08-30T15:48:38.7088363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,266.81*52
2024-08-30T15:48:39.7086450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,266.94*51
2024-08-30T15:48:40.7084402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,267.17*79
2024-08-30T15:48:41.7082157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,267.29*5D
2024-08-30T15:48:42.7080929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,267.22*50
2024-08-30T15:48:43.7078677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,267.11*7B
2024-08-30T15:48:44.7076892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,267.17*5F
2024-08-30T15:48:45.7074588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,267.34*5E
2024-08-30T15:48:46.7073053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,267.43*78
2024-08-30T15:48:47.7070044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,267.50*77
2024-08-30T15:48:48.7068397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,267.70*79
2024-08-30T15:48:49.7066793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,267.91*54
2024-08-30T15:48:50.7064466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,267.69*70
2024-08-30T15:48:51.7062967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,267.35*5A
2024-08-30T15:48:52.7060935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,267.44*72
2024-08-30T15:48:53.7058724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,267.89*78
2024-08-30T15:48:54.7088276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,268.16*70
2024-08-30T15:48:55.7085854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,268.01*70
2024-08-30T15:48:56.7084426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,267.86*59
2024-08-30T15:48:57.7081562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,267.99*7C
2024-08-30T15:48:58.7079555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,268.20*72
2024-08-30T15:48:59.7078495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,268.32*70
2024-08-30T15:49:00.7076830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,268.37*53
2024-08-30T15:49:01.7074357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,268.53*76
2024-08-30T15:49:02.7073573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,268.63*79
2024-08-30T15:49:03.7070269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,268.41*5C
2024-08-30T15:49:04.7068727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,268.37*76
2024-08-30T15:49:05.7066740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,268.66*72
2024-08-30T15:49:06.7094590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,268.71*7E
2024-08-30T15:49:07.7092565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,268.43*5A
2024-08-30T15:49:08.7123439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.28,268.39*75
2024-08-30T15:49:09.7121333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,268.60*56
2024-08-30T15:49:10.7150339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,268.78*7B
2024-08-30T15:49:11.7147812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,268.82*74
2024-08-30T15:49:12.7146423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,268.76*7F
2024-08-30T15:49:13.7143896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,268.59*59
2024-08-30T15:49:14.7143570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,268.50*5B
2024-08-30T15:49:15.7140254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,268.68*7E
2024-08-30T15:49:16.7139871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,268.83*72
2024-08-30T15:49:17.7136968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,268.75*78
2024-08-30T15:49:18.7134123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,268.66*77
2024-08-30T15:49:19.7132156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,268.63*54
2024-08-30T15:49:20.7129691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,268.67*5B
2024-08-30T15:49:21.7128406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,268.82*76
2024-08-30T15:49:22.7126728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.08,268.77*7E
2024-08-30T15:49:23.7124420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,268.65*77
2024-08-30T15:49:24.7122302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,268.65*50
2024-08-30T15:49:25.7119943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,268.58*5F
2024-08-30T15:49:26.7117705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,268.28*5C
2024-08-30T15:49:27.7117300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,268.20*76
2024-08-30T15:49:28.7115726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,268.44*7E
2024-08-30T15:49:29.7112447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,268.62*77
2024-08-30T15:49:30.7110918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,268.59*76
2024-08-30T15:49:31.7108514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,268.36*79
2024-08-30T15:49:32.7141535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,268.13*54
2024-08-30T15:49:33.7172008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,268.12*73
2024-08-30T15:49:34.7169032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.67,268.28*71
2024-08-30T15:49:35.7168043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,268.36*74
2024-08-30T15:49:36.7165859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,268.35*58
2024-08-30T15:49:37.7164588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.64,268.38*70
2024-08-30T15:49:38.7161963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,268.25*78
2024-08-30T15:49:39.7159606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,267.89*51
2024-08-30T15:49:40.7157965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,267.77*76
2024-08-30T15:49:41.7155165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,268.11*75
2024-08-30T15:49:42.7153957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.07,268.39*7C
2024-08-30T15:49:43.7152267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,268.18*78
2024-08-30T15:49:44.7149155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,267.87*5B
2024-08-30T15:49:45.7147564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,267.88*51
2024-08-30T15:49:46.7146366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,267.83*73
2024-08-30T15:49:47.7144558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,267.70*58
2024-08-30T15:49:48.7142194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,267.67*56
2024-08-30T15:49:49.7140304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,267.49*75
2024-08-30T15:49:50.7137463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,267.29*5D
2024-08-30T15:49:51.7136651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,267.46*72
2024-08-30T15:49:52.7132475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,267.78*75
2024-08-30T15:49:53.7131190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,267.68*73
2024-08-30T15:49:54.7129605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.34,267.35*7E
2024-08-30T15:49:55.7128524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,267.20*5D
2024-08-30T15:49:56.7126932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,267.23*72
2024-08-30T15:49:57.7160211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,267.28*71
2024-08-30T15:49:58.7157575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,267.32*7A
2024-08-30T15:49:59.7155888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,267.57*7C
2024-08-30T15:50:00.7153731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,267.81*72
2024-08-30T15:50:01.7151620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,267.71*50
2024-08-30T15:50:02.7148770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,267.59*5A
2024-08-30T15:50:03.7147961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,267.82*51
2024-08-30T15:50:04.7174074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,268.12*77
2024-08-30T15:50:05.7171564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,268.37*7D
2024-08-30T15:50:06.7171290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,268.42*5B
2024-08-30T15:50:07.7169806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,268.19*7E
2024-08-30T15:50:08.7167403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,268.20*5C
2024-08-30T15:50:09.7165624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,268.47*5D
2024-08-30T15:50:10.7163323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,268.64*78
2024-08-30T15:50:11.7161165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,268.83*70
2024-08-30T15:50:12.7160108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,269.12*77
2024-08-30T15:50:13.7160910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,269.03*5B
2024-08-30T15:50:14.7162300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,268.65*5D
2024-08-30T15:50:15.7159566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,268.52*56
2024-08-30T15:50:16.7158715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,268.74*74
2024-08-30T15:50:17.7156475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,268.94*7A
2024-08-30T15:50:18.7154597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,268.83*7C
2024-08-30T15:50:19.7152909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,268.58*76
2024-08-30T15:50:20.7150553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,268.61*5E
2024-08-30T15:50:21.7179650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,268.82*7D
2024-08-30T15:50:22.7178123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,268.67*7A
2024-08-30T15:50:23.7176819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,268.31*5F
2024-08-30T15:50:24.7174421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,268.39*55
2024-08-30T15:50:25.7172892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,268.82*78
2024-08-30T15:50:26.7083295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,268.93*52
2024-08-30T15:50:27.7052884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,268.55*7B
2024-08-30T15:50:28.7050792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,268.12*52
2024-08-30T15:50:29.7048969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,267.98*5E
2024-08-30T15:50:30.7203598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,268.08*7D
2024-08-30T15:50:31.7200783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.85,268.50*7D
2024-08-30T15:50:32.7197601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.03,268.91*54
2024-08-30T15:50:33.7196698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,268.80*7F
2024-08-30T15:50:34.7196022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.55,268.29*53
2024-08-30T15:50:35.7193327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.34,268.02*5E
2024-08-30T15:50:36.7191162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,268.14*74
2024-08-30T15:50:37.7189367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.88,268.32*79
2024-08-30T15:50:38.7187712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.11,268.26*5B
2024-08-30T15:50:39.7185464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,268.09*57
2024-08-30T15:50:40.7183058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,267.93*52
2024-08-30T15:50:41.7181659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,268.01*5A
2024-08-30T15:50:42.7179119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,268.39*7C
2024-08-30T15:50:43.7177686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,268.32*70
2024-08-30T15:50:44.7175623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,267.75*53
2024-08-30T15:50:45.7173459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,267.43*52
2024-08-30T15:50:46.7171462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,267.57*58
2024-08-30T15:50:47.7168588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,267.98*71
2024-08-30T15:50:48.7168215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.11,268.29*5F
2024-08-30T15:50:49.7164725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,267.99*50
2024-08-30T15:50:50.7163725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.34,267.39*5D
2024-08-30T15:50:51.7162193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.95,267.09*5E
2024-08-30T15:50:52.7160200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,267.36*5D
2024-08-30T15:50:53.7157243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.73,268.03*70
2024-08-30T15:50:54.7156398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.31,268.35*74
2024-08-30T15:50:55.7153857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,268.01*57
2024-08-30T15:50:56.7151444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,267.68*50
2024-08-30T15:50:57.7149439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,267.63*59
2024-08-30T15:50:58.7146837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,267.68*7A
2024-08-30T15:50:59.7146616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,267.86*75
2024-08-30T15:51:00.7144454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,267.98*70
2024-08-30T15:51:01.7142233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,267.90*56
2024-08-30T15:51:02.7140053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,267.76*55
2024-08-30T15:51:03.7186172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,267.88*54
2024-08-30T15:51:04.7183883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,268.34*75
2024-08-30T15:51:05.7181681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,268.74*78
2024-08-30T15:51:06.7180487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,268.58*74
2024-08-30T15:51:07.7178607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,268.14*5F
2024-08-30T15:51:08.7053379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,267.93*55
2024-08-30T15:51:09.7052389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,268.02*5C
2024-08-30T15:51:10.7206473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,268.32*73
2024-08-30T15:51:11.7205485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.72,268.61*77
2024-08-30T15:51:12.7203790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,268.62*7B
2024-08-30T15:51:13.7054102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,268.27*53
2024-08-30T15:51:14.7198771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.32,268.03*58
2024-08-30T15:51:15.7196949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,268.14*5B
2024-08-30T15:51:16.7215469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.58,268.44*7C
2024-08-30T15:51:17.7213334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.32,268.38*54
2024-08-30T15:51:18.7211272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,268.10*5C
2024-08-30T15:51:19.7052424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,268.04*59
2024-08-30T15:51:20.7051705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,268.06*5F
2024-08-30T15:51:21.7205695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,268.09*7B
2024-08-30T15:51:22.7203571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,268.39*78
2024-08-30T15:51:23.7202252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,268.56*75
2024-08-30T15:51:24.7198227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,268.36*74
2024-08-30T15:51:25.7197035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.01,268.15*5D
2024-08-30T15:51:26.7195470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,268.07*53
2024-08-30T15:51:27.7193909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,268.27*7C
2024-08-30T15:51:28.7191322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.51,268.41*72
2024-08-30T15:51:29.7071516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,268.18*7D
2024-08-30T15:51:30.7069432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,267.88*5B
2024-08-30T15:51:31.7068112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,267.85*5D
2024-08-30T15:51:32.7065648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,268.01*5A
2024-08-30T15:51:33.7221245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,268.01*72
2024-08-30T15:51:34.7109944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,268.03*7F
2024-08-30T15:51:35.7108473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,268.14*72
2024-08-30T15:51:36.7105923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,268.11*76
2024-08-30T15:51:37.7103958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,267.96*76
2024-08-30T15:51:38.7101587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,267.80*5A
2024-08-30T15:51:39.7099713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,267.82*58
2024-08-30T15:51:40.7096753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,268.17*72
2024-08-30T15:51:41.7094873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,268.52*78
2024-08-30T15:51:42.7094205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,268.38*7A
2024-08-30T15:51:43.7091529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,268.10*58
2024-08-30T15:51:44.7090353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,268.20*53
2024-08-30T15:51:45.7088924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,268.44*72
2024-08-30T15:51:46.7085575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,268.45*75
2024-08-30T15:51:47.7084185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,268.26*55
2024-08-30T15:51:48.7082110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,268.05*51
2024-08-30T15:51:49.7108406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,268.10*55
2024-08-30T15:51:50.7078666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,268.39*72
2024-08-30T15:51:51.7077312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,268.45*77
2024-08-30T15:51:52.7074961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,268.23*77
2024-08-30T15:51:53.7072558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,268.13*57
2024-08-30T15:51:54.7070325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,268.23*50
2024-08-30T15:51:55.7090496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,268.41*74
2024-08-30T15:51:56.7120628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,268.46*7B
2024-08-30T15:51:57.7166775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,268.19*52
2024-08-30T15:51:58.7164580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,267.97*51
2024-08-30T15:51:59.7162239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,268.03*59
2024-08-30T15:52:00.7160658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,268.12*7A
2024-08-30T15:52:01.7158686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,268.30*77
2024-08-30T15:52:02.7156860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,268.54*7A
2024-08-30T15:52:03.7155548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,268.46*51
2024-08-30T15:52:04.7191204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.02,268.12*51
2024-08-30T15:52:05.7055349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,267.97*5B
2024-08-30T15:52:06.7209767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,268.01*7B
2024-08-30T15:52:07.7208503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.74,268.00*74
2024-08-30T15:52:08.7205726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,267.99*7A
2024-08-30T15:52:09.7203750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,267.97*5C
2024-08-30T15:52:10.7201430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.35,267.85*5E
2024-08-30T15:52:11.7200710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,267.74*5F
2024-08-30T15:52:12.7197923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,267.70*7D
2024-08-30T15:52:13.7195925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,267.69*78
2024-08-30T15:52:14.7193375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,267.67*7D
2024-08-30T15:52:15.7191888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,267.68*5F
2024-08-30T15:52:16.7189985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,267.63*56
2024-08-30T15:52:17.7187724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,267.43*50
2024-08-30T15:52:18.7186113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,267.38*7B
2024-08-30T15:52:19.7184117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,267.52*77
2024-08-30T15:52:20.7182060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,267.53*50
2024-08-30T15:52:21.7180071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,267.37*5F
2024-08-30T15:52:22.7178882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,267.21*7D
2024-08-30T15:52:23.7176040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,267.14*73
2024-08-30T15:52:24.7174118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,267.09*58
2024-08-30T15:52:25.7172667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,267.09*5E
2024-08-30T15:52:26.7170498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,267.33*53
2024-08-30T15:52:27.7168781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,267.51*79
2024-08-30T15:52:28.7209563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,267.36*75
2024-08-30T15:52:29.7208007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,267.13*71
2024-08-30T15:52:30.7205624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,267.05*5A
2024-08-30T15:52:31.7204605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,267.06*50
2024-08-30T15:52:32.7202163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,267.24*51
2024-08-30T15:52:33.7200001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,267.49*72
2024-08-30T15:52:34.7106481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,267.62*56
2024-08-30T15:52:35.7104540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,267.64*7F
2024-08-30T15:52:36.7128169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,267.75*79
2024-08-30T15:52:37.7186543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,267.82*70
2024-08-30T15:52:38.7227354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,267.43*7B
2024-08-30T15:52:39.7069221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,267.13*54
2024-08-30T15:52:40.7066343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,267.38*5A
2024-08-30T15:52:41.7221171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,267.67*79
2024-08-30T15:52:42.7220842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,267.81*7A
2024-08-30T15:52:43.7091865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,267.89*7E
2024-08-30T15:52:44.7090747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,267.89*5B
2024-08-30T15:52:45.7088051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,267.71*59
2024-08-30T15:52:46.7085930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,267.73*5C
2024-08-30T15:52:47.7084222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,268.05*76
2024-08-30T15:52:48.7081910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.03,268.24*7A
2024-08-30T15:52:49.7080051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,268.32*7F
2024-08-30T15:52:50.7078204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,268.25*50
2024-08-30T15:52:51.7076372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,268.10*57
2024-08-30T15:52:52.7073885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,268.21*50
2024-08-30T15:52:53.7229048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,268.39*77
2024-08-30T15:52:54.7261299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,268.15*78
2024-08-30T15:52:55.7068159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,267.96*56
2024-08-30T15:52:56.7065931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,268.19*5A
2024-08-30T15:52:57.7064169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,268.60*51
2024-08-30T15:52:58.7217363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,268.64*74
2024-08-30T15:52:59.7216968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,268.30*5E
2024-08-30T15:53:00.7058440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,268.03*55
2024-08-30T15:53:01.7212397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,268.12*5A
2024-08-30T15:53:02.7211152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,268.40*75
2024-08-30T15:53:03.7208753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,268.71*73
2024-08-30T15:53:04.7206414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,268.74*72
2024-08-30T15:53:05.7085545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,268.59*5C
2024-08-30T15:53:06.7083422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,268.62*54
2024-08-30T15:53:07.7119770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,268.91*54
2024-08-30T15:53:08.7117574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,269.22*76
2024-08-30T15:53:09.7115796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,269.23*77
2024-08-30T15:53:10.7113568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,269.08*50
2024-08-30T15:53:11.7112075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,268.96*59
2024-08-30T15:53:12.7109584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,268.96*50
2024-08-30T15:53:13.7107901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,269.11*78
2024-08-30T15:53:14.7106280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,269.33*7D
2024-08-30T15:53:15.7195918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,269.49*7E
2024-08-30T15:53:16.7193189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,269.39*50
2024-08-30T15:53:17.7191511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,269.17*51
2024-08-30T15:53:18.7189763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,269.12*5B
2024-08-30T15:53:19.7212945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,269.09*54
2024-08-30T15:53:20.7132721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,269.15*73
2024-08-30T15:53:21.7130484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.98,269.26*76
2024-08-30T15:53:22.7128761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,269.24*79
2024-08-30T15:53:23.7127337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,269.09*5B
2024-08-30T15:53:24.7124641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.13,268.81*5A
2024-08-30T15:53:25.7123307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,268.62*5A
2024-08-30T15:53:26.7122816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,268.70*73
2024-08-30T15:53:27.7119339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.76,268.87*7C
2024-08-30T15:53:28.7117481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,268.88*74
2024-08-30T15:53:29.7115731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,268.65*53
2024-08-30T15:53:30.7114294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,268.43*5C
2024-08-30T15:53:31.7111441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,268.25*51
2024-08-30T15:53:32.7109425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,268.19*7E
2024-08-30T15:53:33.7107231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,268.26*7B
2024-08-30T15:53:34.7105629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,268.22*75
2024-08-30T15:53:35.7103587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,268.11*73
2024-08-30T15:53:36.7101570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,268.12*5F
2024-08-30T15:53:37.7098706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,268.06*50
2024-08-30T15:53:38.7097908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,267.66*50
2024-08-30T15:53:39.7095689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,267.26*59
2024-08-30T15:53:40.7093407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,267.22*54
2024-08-30T15:53:41.7092099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,267.32*7E
2024-08-30T15:53:42.7089454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,267.32*77
2024-08-30T15:53:43.7087824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,267.33*57
2024-08-30T15:53:44.7085960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,267.25*7E
2024-08-30T15:53:45.7084024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,267.15*5B
2024-08-30T15:53:46.7082918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,267.26*5E
2024-08-30T15:53:47.7079586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,267.42*78
2024-08-30T15:53:48.7234199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,267.37*70
2024-08-30T15:53:49.7076051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,267.35*5A
2024-08-30T15:53:50.7074262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,267.50*7B
2024-08-30T15:53:51.7072461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,267.28*59
2024-08-30T15:53:52.7070191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,266.93*5A
2024-08-30T15:53:53.7225502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,267.11*75
2024-08-30T15:53:54.7222763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.63,267.73*7E
2024-08-30T15:53:55.7221068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.05,267.93*50
2024-08-30T15:53:56.7218489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.26,267.46*78
2024-08-30T15:53:57.7216134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.62,266.86*5F
2024-08-30T15:53:58.7214342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.79,266.61*5E
2024-08-30T15:53:59.7212135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.48,266.94*7D
2024-08-30T15:54:00.7210234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.54,267.63*7E
2024-08-30T15:54:01.7207769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.67,267.83*7C
2024-08-30T15:54:02.7206343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.81,267.62*75
2024-08-30T15:54:03.7204963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.95,267.54*7A
2024-08-30T15:54:04.7203199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.25,267.47*7A
2024-08-30T15:54:05.7200697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,267.34*7D
2024-08-30T15:54:06.7197997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,267.62*76
2024-08-30T15:54:07.7197382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,268.16*7D
2024-08-30T15:54:08.7224911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,268.31*73
2024-08-30T15:54:09.7222885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,268.21*53
2024-08-30T15:54:10.7064726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,268.24*53
2024-08-30T15:54:11.7218874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,268.46*71
2024-08-30T15:54:12.7218273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,268.61*77
2024-08-30T15:54:13.7233011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,268.50*7F
2024-08-30T15:54:14.7074708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,268.37*5D
2024-08-30T15:54:15.7074407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,268.42*58
2024-08-30T15:54:16.7229456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,268.67*74
2024-08-30T15:54:17.7225736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,268.98*73
2024-08-30T15:54:18.7223903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,269.14*7F
2024-08-30T15:54:19.7221206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,269.03*5B
2024-08-30T15:54:20.7219607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,268.76*57
2024-08-30T15:54:21.7217843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,268.68*5A
2024-08-30T15:54:22.7216433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,268.80*7E
2024-08-30T15:54:23.7103612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.85,268.80*72
2024-08-30T15:54:24.7100960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,268.79*7D
2024-08-30T15:54:25.7133222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,268.83*5C
2024-08-30T15:54:26.7130293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,268.82*54
2024-08-30T15:54:27.7128338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,268.78*5E
2024-08-30T15:54:28.7126324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.64,268.74*7D
2024-08-30T15:54:29.7124068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,268.65*75
2024-08-30T15:54:30.7121875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,268.66*74
2024-08-30T15:54:31.7119564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,268.80*50
2024-08-30T15:54:32.7118617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,268.72*58
2024-08-30T15:54:33.7119894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,268.47*5C
2024-08-30T15:54:34.7143138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,268.43*77
2024-08-30T15:54:35.7141464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,268.47*76
2024-08-30T15:54:36.7138790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,268.49*7B
2024-08-30T15:54:37.7137415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,268.51*71
2024-08-30T15:54:38.7135083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,268.42*71
2024-08-30T15:54:39.7133380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,268.20*7A
2024-08-30T15:54:40.7131241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,268.07*70
2024-08-30T15:54:41.7128636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,268.14*59
2024-08-30T15:54:42.7126956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,268.23*77
2024-08-30T15:54:43.7125291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,268.14*78
2024-08-30T15:54:44.7123437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,267.97*55
2024-08-30T15:54:45.7142517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,267.83*5C
2024-08-30T15:54:46.7141007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,267.75*5F
2024-08-30T15:54:47.7139718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,267.58*54
2024-08-30T15:54:48.7137579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,267.51*79
2024-08-30T15:54:49.7135296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,267.76*73
2024-08-30T15:54:50.7133552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,267.80*7C
2024-08-30T15:54:51.7157821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,267.46*7E
2024-08-30T15:54:52.7157265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,267.22*57
2024-08-30T15:54:53.7154284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,267.32*5A
2024-08-30T15:54:54.7182923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,267.49*74
2024-08-30T15:54:55.7226552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,267.46*7E
2024-08-30T15:54:56.7224620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,267.42*79
2024-08-30T15:54:57.7222427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,267.35*5F
2024-08-30T15:54:58.7219902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,267.41*77
2024-08-30T15:54:59.7218056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,267.84*78
2024-08-30T15:55:00.7216498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,267.99*78
2024-08-30T15:55:01.7214587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,267.70*5E
2024-08-30T15:55:02.7212803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,267.70*5E
2024-08-30T15:55:03.7210575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,267.85*5A
2024-08-30T15:55:04.7208737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,267.78*76
2024-08-30T15:55:05.7243773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,267.94*71
2024-08-30T15:55:06.7105852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,268.17*7B
2024-08-30T15:55:07.7102858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,268.18*7A
2024-08-30T15:55:08.7101132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,268.27*5D
2024-08-30T15:55:09.7098389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,268.39*53
2024-08-30T15:55:10.7096836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,268.27*5B
2024-08-30T15:55:11.7094856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,268.25*54
2024-08-30T15:55:12.7092928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,268.65*73
2024-08-30T15:55:13.7090187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,269.08*79
2024-08-30T15:55:14.7125624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,269.14*74
2024-08-30T15:55:15.7123155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,269.05*76
2024-08-30T15:55:16.7154793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,269.04*7F
2024-08-30T15:55:17.7151949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,269.16*75
2024-08-30T15:55:18.7150363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,269.24*7E
2024-08-30T15:55:19.7147828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,269.25*73
2024-08-30T15:55:20.7145741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,269.26*52
2024-08-30T15:55:21.7212300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,269.27*5F
2024-08-30T15:55:22.7210727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,269.37*71
2024-08-30T15:55:23.7208781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,269.54*53
2024-08-30T15:55:24.7206985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.64,269.42*5D
2024-08-30T15:55:25.7204395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,269.18*52
2024-08-30T15:55:26.7202717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,269.05*58
2024-08-30T15:55:27.7200903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,268.84*7E
2024-08-30T15:55:28.7198917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,268.83*72
2024-08-30T15:55:29.7195840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,269.07*79
2024-08-30T15:55:30.7194971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,269.03*5A
2024-08-30T15:55:31.7192831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,268.82*7D
2024-08-30T15:55:32.7218264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,268.79*50
2024-08-30T15:55:33.7215959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,268.62*5C
2024-08-30T15:55:34.7214089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,268.29*74
2024-08-30T15:55:35.7211956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,268.25*7A
2024-08-30T15:55:36.7209788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,268.50*73
2024-08-30T15:55:37.7092435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,268.56*5B
2024-08-30T15:55:38.7089598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,268.41*76
2024-08-30T15:55:39.7089463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,268.27*5E
2024-08-30T15:55:40.7085481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,268.31*70
2024-08-30T15:55:41.7084201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,268.49*7C
2024-08-30T15:55:42.7238058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,268.51*70
2024-08-30T15:55:43.7236642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,268.40*5C
2024-08-30T15:55:44.7234150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,268.35*72
2024-08-30T15:55:45.7130124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,268.24*54
2024-08-30T15:55:46.7128784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,267.98*5F
2024-08-30T15:55:47.7126459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,268.00*76
2024-08-30T15:55:48.7125904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,268.36*7F
2024-08-30T15:55:49.7122428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,268.39*71
2024-08-30T15:55:50.7120410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,267.95*75
2024-08-30T15:55:51.7118721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.08,267.61*50
2024-08-30T15:55:52.7116424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,267.66*51
2024-08-30T15:55:53.7114457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,267.87*77
2024-08-30T15:55:54.7113606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,268.03*74
2024-08-30T15:55:55.7111360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,268.08*51
2024-08-30T15:55:56.7108504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,267.93*75
2024-08-30T15:55:57.7106626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,267.74*51
2024-08-30T15:55:58.7104372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,267.73*52
2024-08-30T15:55:59.7102017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,267.85*7C
2024-08-30T15:56:00.7100064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,267.76*7F
2024-08-30T15:56:01.7098700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,267.64*70
2024-08-30T15:56:02.7097607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,267.60*50
2024-08-30T15:56:03.7095820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,267.47*58
2024-08-30T15:56:04.7134636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,267.60*52
2024-08-30T15:56:05.7133050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,267.79*72
2024-08-30T15:56:06.7130972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,267.48*59
2024-08-30T15:56:07.7129356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,267.13*52
2024-08-30T15:56:08.7128225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,267.21*59
2024-08-30T15:56:09.7124603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,267.45*7B
2024-08-30T15:56:10.7123365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,267.52*7A
2024-08-30T15:56:11.7121539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,267.53*7F
2024-08-30T15:56:12.7119471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,267.67*78
2024-08-30T15:56:13.7116833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,267.71*7D
2024-08-30T15:56:14.7114721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,267.52*59
2024-08-30T15:56:15.7113285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,267.52*59
2024-08-30T15:56:16.7111325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,267.69*74
2024-08-30T15:56:17.7164020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,267.75*70
2024-08-30T15:56:18.7198376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,267.75*7A
2024-08-30T15:56:19.7196795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,267.86*5F
2024-08-30T15:56:20.7194638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,267.97*51
2024-08-30T15:56:21.7193842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,267.91*70
2024-08-30T15:56:22.7191341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,268.02*75
2024-08-30T15:56:23.7189407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,268.28*7D
2024-08-30T15:56:24.7188169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,268.20*7D
2024-08-30T15:56:25.7185412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,267.92*5F
2024-08-30T15:56:26.7183627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,267.68*5E
2024-08-30T15:56:27.7180527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,267.84*56
2024-08-30T15:56:28.7179397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,268.32*71
2024-08-30T15:56:29.7177670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.44,268.46*7D
2024-08-30T15:56:30.7175732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.00,268.11*5C
2024-08-30T15:56:31.7173642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,267.74*59
2024-08-30T15:56:32.7172354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.49,267.64*5E
2024-08-30T15:56:33.7169967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,267.70*51
2024-08-30T15:56:34.7167937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,267.64*75
2024-08-30T15:56:35.7166192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.19,267.56*77
2024-08-30T15:56:36.7164249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,267.73*5A
2024-08-30T15:56:37.7162057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.73,268.02*73
2024-08-30T15:56:38.7159826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.43,268.00*7C
2024-08-30T15:56:39.7157988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,267.68*5E
2024-08-30T15:56:40.7155164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,267.62*7B
2024-08-30T15:56:41.7154053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,268.11*70
2024-08-30T15:56:42.7151678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,268.33*73
2024-08-30T15:56:43.7150180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,267.94*5E
2024-08-30T15:56:44.7186308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.35,267.58*58
2024-08-30T15:56:45.7229925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,267.64*54
2024-08-30T15:56:46.7227258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,267.98*75
2024-08-30T15:56:47.7225153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.76,268.14*7F
2024-08-30T15:56:48.7222829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,268.06*76
2024-08-30T15:56:49.7136838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,268.10*5A
2024-08-30T15:56:50.7134343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,268.18*50
2024-08-30T15:56:51.7132182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,268.14*5F
2024-08-30T15:56:52.7159884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,268.38*75
2024-08-30T15:56:53.7158292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.64,268.72*72
2024-08-30T15:56:54.7156572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,268.49*7C
2024-08-30T15:56:55.7154228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,268.09*5D
2024-08-30T15:56:56.7152851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.92,268.02*5E
2024-08-30T15:56:57.7150605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,268.17*58
2024-08-30T15:56:58.7180870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,268.48*77
2024-08-30T15:56:59.7179383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.30,268.67*5D
2024-08-30T15:57:00.7176796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,268.35*58
2024-08-30T15:57:01.7175016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,268.02*5B
2024-08-30T15:57:02.7173100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,268.08*53
2024-08-30T15:57:03.7241335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,268.19*7A
2024-08-30T15:57:04.7237492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,268.17*78
2024-08-30T15:57:05.7234741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,267.98*7C
2024-08-30T15:57:06.7233544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,267.93*5C
2024-08-30T15:57:07.7076180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.02,268.10*78
2024-08-30T15:57:08.7230310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,268.18*5C
2024-08-30T15:57:09.7228320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,268.07*7D
2024-08-30T15:57:10.7226212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,268.09*77
2024-08-30T15:57:11.7223127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,268.30*70
2024-08-30T15:57:12.7248712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,268.45*74
2024-08-30T15:57:13.7091012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,268.41*58
2024-08-30T15:57:14.7088424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,268.28*5C
2024-08-30T15:57:15.7242862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,268.08*7B
2024-08-30T15:57:16.7240728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,268.03*74
2024-08-30T15:57:17.7238991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,268.23*7E
2024-08-30T15:57:18.7237140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,268.55*77
2024-08-30T15:57:19.7234604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,268.54*58
2024-08-30T15:57:20.7232698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,268.39*7A
2024-08-30T15:57:21.7230748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,268.39*5D
2024-08-30T15:57:22.7228408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,268.32*5D
2024-08-30T15:57:23.7227190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,268.07*52
2024-08-30T15:57:24.7106849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,268.02*51
2024-08-30T15:57:25.7104411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,268.29*77
2024-08-30T15:57:26.7102197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.23,268.33*59
2024-08-30T15:57:27.7099665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,268.07*5C
2024-08-30T15:57:28.7098236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,267.90*59
2024-08-30T15:57:29.7131094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,268.02*5E
2024-08-30T15:57:30.7128867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,268.30*7E
2024-08-30T15:57:31.7126859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,268.42*7E
2024-08-30T15:57:32.7124881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,268.17*73
2024-08-30T15:57:33.7123565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,267.98*76
2024-08-30T15:57:34.7155581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,268.18*7A
2024-08-30T15:57:35.7153082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,268.42*72
2024-08-30T15:57:36.7151877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,268.34*78
2024-08-30T15:57:37.7149023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,268.12*75
2024-08-30T15:57:38.7148228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,268.01*5C
2024-08-30T15:57:39.7149220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,267.99*59
2024-08-30T15:57:40.7147350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,268.07*53
2024-08-30T15:57:41.7145551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,268.38*56
2024-08-30T15:57:42.7143809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.77,268.62*5D
2024-08-30T15:57:43.7142104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,268.46*5C
2024-08-30T15:57:44.7139407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,267.95*59
2024-08-30T15:57:45.7137517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,267.68*54
2024-08-30T15:57:46.7135760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,267.78*5D
2024-08-30T15:57:47.7133530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,268.01*79
2024-08-30T15:57:48.7131438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,268.16*57
2024-08-30T15:57:49.7130097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,268.17*50
2024-08-30T15:57:50.7127260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,268.25*7A
2024-08-30T15:57:51.7125327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,268.28*54
2024-08-30T15:57:52.7124239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,268.09*5F
2024-08-30T15:57:53.7121414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,267.97*7F
2024-08-30T15:57:54.7119943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,268.04*71
2024-08-30T15:57:55.7118343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,268.13*72
2024-08-30T15:57:56.7116104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,268.12*70
2024-08-30T15:57:57.7113684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,268.00*7C
2024-08-30T15:57:58.7112279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,267.89*7D
2024-08-30T15:57:59.7110028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,268.02*74
2024-08-30T15:58:00.7107912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,268.31*73
2024-08-30T15:58:01.7105989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,268.34*73
2024-08-30T15:58:02.7103591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,268.11*70
2024-08-30T15:58:03.7101610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,267.93*59
2024-08-30T15:58:04.7100425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,267.82*58
2024-08-30T15:58:05.7254285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,267.98*7A
2024-08-30T15:58:06.7119734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.02,268.22*75
2024-08-30T15:58:07.7119230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,268.05*7C
2024-08-30T15:58:08.7116571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,267.62*55
2024-08-30T15:58:09.7114294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.09,267.43*56
2024-08-30T15:58:10.7162348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.99,267.44*57
2024-08-30T15:58:11.7160418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,267.62*7B
2024-08-30T15:58:12.7158135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.03,267.85*58
2024-08-30T15:58:13.7156465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.63,268.01*59
2024-08-30T15:58:14.7154562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.61,268.05*74
2024-08-30T15:58:15.7171024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.13,267.84*5A
2024-08-30T15:58:16.7169323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,267.62*52
2024-08-30T15:58:17.7166260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,267.81*78
2024-08-30T15:58:18.7164451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.81,268.25*74
2024-08-30T15:58:19.7163176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,268.22*74
2024-08-30T15:58:20.7161072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,268.06*52
2024-08-30T15:58:21.7159788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.06,268.13*5B
2024-08-30T15:58:22.7156993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,268.23*5D
2024-08-30T15:58:23.7155409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,268.42*76
2024-08-30T15:58:24.7153211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.04,268.58*7B
2024-08-30T15:58:25.7150709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.01,268.51*50
2024-08-30T15:58:26.7151819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,268.37*5A
2024-08-30T15:58:27.7150463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.95,268.31*5F
2024-08-30T15:58:28.7148205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,268.29*52
2024-08-30T15:58:29.7146412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,268.49*73
2024-08-30T15:58:30.7144626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.48,268.99*78
2024-08-30T15:58:31.7142536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,269.20*79
2024-08-30T15:58:32.7140385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.21,268.77*74
2024-08-30T15:58:33.7138411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.46,268.30*5A
2024-08-30T15:58:34.7136045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,268.32*52
2024-08-30T15:58:35.7176493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,268.53*75
2024-08-30T15:58:36.7173988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.92,268.81*7C
2024-08-30T15:58:37.7172536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.00,268.94*7D
2024-08-30T15:58:38.7171201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.22,268.65*74
2024-08-30T15:58:39.7167786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.31,268.13*5C
2024-08-30T15:58:40.7165703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,267.98*50
2024-08-30T15:58:41.7165055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.74,268.31*72
2024-08-30T15:58:42.7162255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.15,268.48*75
2024-08-30T15:58:43.7257012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,268.37*7C
2024-08-30T15:58:44.7100142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.40,268.32*57
2024-08-30T15:58:45.7097009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.87,268.10*55
2024-08-30T15:58:46.7095596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,267.94*58
2024-08-30T15:58:47.7249553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.85,268.09*76
2024-08-30T15:58:48.7248864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.02,268.19*56
2024-08-30T15:58:49.7245512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,268.13*59
2024-08-30T15:58:50.7087979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,268.13*7B
2024-08-30T15:58:51.7239333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,268.10*54
2024-08-30T15:58:52.7239310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,267.99*5E
2024-08-30T15:58:53.7237830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,268.15*76
2024-08-30T15:58:54.7262640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,268.46*71
2024-08-30T15:58:55.7131995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,268.40*78
2024-08-30T15:58:56.7153983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,268.27*5B
2024-08-30T15:58:57.7236932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,268.43*5B
2024-08-30T15:58:58.7234844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,268.45*50
2024-08-30T15:58:59.7231925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,268.14*5E
2024-08-30T15:59:00.7229482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,268.08*7E
2024-08-30T15:59:01.7229090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,268.43*72
2024-08-30T15:59:02.7227137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,268.71*70
2024-08-30T15:59:03.7225492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,268.76*77
2024-08-30T15:59:04.7223243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.40,268.77*7D
2024-08-30T15:59:05.7221681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,268.81*77
2024-08-30T15:59:06.7218866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,268.75*70
2024-08-30T15:59:07.7217090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,268.70*73
2024-08-30T15:59:08.7215640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,268.78*7E
2024-08-30T15:59:09.7213394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,268.80*7B
2024-08-30T15:59:10.7211175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,268.87*76
2024-08-30T15:59:11.7251745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,269.00*59
2024-08-30T15:59:12.7249116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,268.93*54
2024-08-30T15:59:13.7090941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,268.81*5B
2024-08-30T15:59:14.7112471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,268.81*5A
2024-08-30T15:59:15.7109668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,268.83*7E
2024-08-30T15:59:16.7264125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,268.87*70
2024-08-30T15:59:17.7106506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,268.77*57
2024-08-30T15:59:18.7103913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,268.66*74
2024-08-30T15:59:19.7102277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,268.73*53
2024-08-30T15:59:20.7136601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,268.67*7B
2024-08-30T15:59:21.7135302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,268.43*75
2024-08-30T15:59:22.7133678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,268.32*51
2024-08-30T15:59:23.7183952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,268.34*56
2024-08-30T15:59:24.7181755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,268.38*5F
2024-08-30T15:59:25.7179500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,268.40*70
2024-08-30T15:59:26.7178140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,268.46*76
2024-08-30T15:59:27.7175762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,268.32*71
2024-08-30T15:59:28.7173875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,267.99*53
2024-08-30T15:59:29.7172212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,267.66*51
2024-08-30T15:59:30.7169894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,267.64*73
2024-08-30T15:59:31.7168023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.38,267.99*70
2024-08-30T15:59:32.7166116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.58,268.17*52
2024-08-30T15:59:33.7163930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.91,267.89*7E
2024-08-30T15:59:34.7161921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.29,267.55*58
2024-08-30T15:59:35.7179992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,267.61*5D
2024-08-30T15:59:36.7178501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.84,268.01*7A
2024-08-30T15:59:37.7208425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,268.20*7A
2024-08-30T15:59:38.7206651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,267.96*77
2024-08-30T15:59:39.7204082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.77,267.82*71
2024-08-30T15:59:40.7087204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,267.86*70
2024-08-30T15:59:41.7122335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,267.81*7C
2024-08-30T15:59:42.7143053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,267.79*73
2024-08-30T15:59:43.7141783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,267.89*76
2024-08-30T15:59:44.7171644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,267.91*5C
2024-08-30T15:59:45.7170614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,267.88*57
2024-08-30T15:59:46.7167912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,267.82*72
2024-08-30T15:59:47.7165991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,267.67*73
2024-08-30T15:59:48.7164049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,267.75*7B
2024-08-30T15:59:49.7162523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,268.02*71
2024-08-30T15:59:50.7160593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,268.15*79
2024-08-30T15:59:51.7182508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,268.06*54
2024-08-30T15:59:52.7099266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,267.87*73
2024-08-30T15:59:53.7098031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,267.85*75
2024-08-30T15:59:54.7251751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,268.04*77
2024-08-30T15:59:55.7249430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,268.18*7C
2024-08-30T15:59:56.7247308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,268.21*7C
2024-08-30T15:59:57.7245530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,268.14*7F
2024-08-30T15:59:58.7243159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,268.09*54
2024-08-30T15:59:59.7241262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,268.22*74
2024-08-30T16:00:00.7239307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,268.23*52
2024-08-30T16:00:01.7237636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,268.11*5F
2024-08-30T16:00:02.7235475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,268.03*75
2024-08-30T16:00:03.7233554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,267.95*5F
2024-08-30T16:00:04.7232389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,267.97*5B
2024-08-30T16:00:05.7235034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,268.32*79
2024-08-30T16:00:06.7230529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,268.56*7D
2024-08-30T16:00:07.7112473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,268.41*5B
2024-08-30T16:00:08.7110385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,268.15*5E
2024-08-30T16:00:09.7108632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,267.89*53
2024-08-30T16:00:10.7105831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,267.71*5E
2024-08-30T16:00:11.7259480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,267.67*7F
2024-08-30T16:00:12.7258347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,267.70*72
2024-08-30T16:00:13.7256241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,267.83*70
2024-08-30T16:00:14.7098303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,268.03*75
2024-08-30T16:00:15.7096076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,268.12*53
2024-08-30T16:00:16.7250680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,268.09*78
2024-08-30T16:00:17.7248395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,267.85*53
2024-08-30T16:00:18.7109213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,267.63*5B
2024-08-30T16:00:19.7244224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,267.76*73
2024-08-30T16:00:20.7242787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,267.87*7A
2024-08-30T16:00:21.7241402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,267.65*78
2024-08-30T16:00:22.7109940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,267.51*5A
2024-08-30T16:00:23.7108156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,267.72*53
2024-08-30T16:00:24.7105847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,267.94*72
2024-08-30T16:00:25.7260144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,267.94*7A
2024-08-30T16:00:26.7257997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,267.80*5B
2024-08-30T16:00:27.7100289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,267.87*50
2024-08-30T16:00:28.7157144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,268.13*70
2024-08-30T16:00:29.7252314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,268.26*74
2024-08-30T16:00:30.7249961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,268.34*71
2024-08-30T16:00:31.7248359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,268.39*78
2024-08-30T16:00:32.7245236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,268.31*58
2024-08-30T16:00:33.7244085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,268.18*53
2024-08-30T16:00:34.7241756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,268.09*51
2024-08-30T16:00:35.7240279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,268.28*7D
2024-08-30T16:00:36.7237961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.52,268.83*78
2024-08-30T16:00:37.7236829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.11,269.19*7E
2024-08-30T16:00:38.7234819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,268.73*5C
2024-08-30T16:00:39.7129332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,268.06*5C
2024-08-30T16:00:40.7128637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.07,267.82*59
2024-08-30T16:00:41.7125377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,268.08*7A
2024-08-30T16:00:42.7123386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.99,268.45*73
2024-08-30T16:00:43.7121954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.21,268.52*5B
2024-08-30T16:00:44.7120473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,268.43*51
2024-08-30T16:00:45.7117642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,268.17*53
2024-08-30T16:00:46.7114998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,268.04*5C
2024-08-30T16:00:47.7113158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,268.26*5D
2024-08-30T16:00:48.7267287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,268.58*71
2024-08-30T16:00:49.7141610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.05,268.67*72
2024-08-30T16:00:50.7143079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,268.40*5D
2024-08-30T16:00:51.7140423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,268.04*53
2024-08-30T16:00:52.7138139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,267.92*5D
2024-08-30T16:00:53.7137540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,268.05*71
2024-08-30T16:00:54.7134669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.62,268.40*77
2024-08-30T16:00:55.7133103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.30,268.50*51
2024-08-30T16:00:56.7131011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.33,268.14*78
2024-08-30T16:00:57.7129297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.74,267.92*54
2024-08-30T16:00:58.7128266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,268.06*52
2024-08-30T16:00:59.7124440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.29,268.20*7B
2024-08-30T16:01:00.7122669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.38,268.23*7D
2024-08-30T16:01:01.7121036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,268.27*75
2024-08-30T16:01:02.7118696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.56,268.45*71
2024-08-30T16:01:03.7116898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.68,268.60*7C
2024-08-30T16:01:04.7157729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,268.33*76
2024-08-30T16:01:05.7157189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,268.02*77
2024-08-30T16:01:06.7182473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,268.24*77
2024-08-30T16:01:07.7180725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,268.87*7D
2024-08-30T16:01:08.7178854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,269.19*7B
2024-08-30T16:01:09.7176924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,268.81*55
2024-08-30T16:01:10.7174717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.47,268.24*58
2024-08-30T16:01:11.7201836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,268.16*55
2024-08-30T16:01:12.7200266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.11,268.56*7B
2024-08-30T16:01:13.7197637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.79,268.93*7B
2024-08-30T16:01:14.7195171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,268.89*7A
2024-08-30T16:01:15.7194244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.10,268.57*58
2024-08-30T16:01:16.7191937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.28,268.44*52
2024-08-30T16:01:17.7190219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,268.72*5E
2024-08-30T16:01:18.7188933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,269.02*75
2024-08-30T16:01:19.7186543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.84,269.08*74
2024-08-30T16:01:20.7184111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,268.82*78
2024-08-30T16:01:21.7182239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.18,268.56*57
2024-08-30T16:01:22.7180434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,268.72*57
2024-08-30T16:01:23.7178205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,269.01*7C
2024-08-30T16:01:24.7176649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.29,268.91*73
2024-08-30T16:01:25.7174263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,268.54*7D
2024-08-30T16:01:26.7172675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.24,268.20*59
2024-08-30T16:01:27.7216271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.82,268.19*52
2024-08-30T16:01:28.7213841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,268.54*7E
2024-08-30T16:01:29.7212014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.25,268.73*5C
2024-08-30T16:01:30.7111398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.53,268.47*5A
2024-08-30T16:01:31.7108971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,268.17*51
2024-08-30T16:01:32.7107247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,268.09*52
2024-08-30T16:01:33.7105214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,268.13*5D
2024-08-30T16:01:34.7259219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,268.38*7E
2024-08-30T16:01:35.7257162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,268.49*77
2024-08-30T16:01:36.7255461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,268.26*5B
2024-08-30T16:01:37.7253649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,268.02*51
2024-08-30T16:01:38.7251712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,268.07*5C
2024-08-30T16:01:39.7249710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,268.20*70
2024-08-30T16:01:40.7247299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.16,268.13*78
2024-08-30T16:01:41.7245191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,268.04*7A
2024-08-30T16:01:42.7243621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,268.25*5B
2024-08-30T16:01:43.7139769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,268.46*50
2024-08-30T16:01:44.7138330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,268.40*5B
2024-08-30T16:01:45.7136179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,268.39*73
2024-08-30T16:01:46.7192041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,268.48*74
2024-08-30T16:01:47.7189044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,268.42*77
2024-08-30T16:01:48.7188510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,268.29*54
2024-08-30T16:01:49.7185260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,268.27*50
2024-08-30T16:01:50.7184281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,268.37*5B
2024-08-30T16:01:51.7181720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,268.55*7A
2024-08-30T16:01:52.7179414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.58,268.75*79
2024-08-30T16:01:53.7178107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,268.67*71
2024-08-30T16:01:54.7175887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,268.37*5D
2024-08-30T16:01:55.7173696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,268.27*5E
2024-08-30T16:01:56.7171471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,268.39*74
2024-08-30T16:01:57.7169547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,268.57*77
2024-08-30T16:01:58.7167483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,268.47*72
2024-08-30T16:01:59.7165672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,268.17*5D
2024-08-30T16:02:00.7164009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,268.08*5A
2024-08-30T16:02:01.7161799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,268.28*55
2024-08-30T16:02:02.7159807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,268.31*7F
2024-08-30T16:02:03.7217173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,268.15*76
2024-08-30T16:02:04.7216056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,268.12*77
2024-08-30T16:02:05.7240839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,268.33*79
2024-08-30T16:02:06.7125174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,268.35*54
2024-08-30T16:02:07.7123556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,268.28*50
2024-08-30T16:02:08.7121540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,268.28*5B
2024-08-30T16:02:09.7275427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,268.23*70
2024-08-30T16:02:10.7155950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,268.24*7F
2024-08-30T16:02:11.7154038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,268.44*71
2024-08-30T16:02:12.7152813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,268.62*75
2024-08-30T16:02:13.7149951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,268.40*5F
2024-08-30T16:02:14.7148347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,268.20*7B
2024-08-30T16:02:15.7146612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,268.38*53
2024-08-30T16:02:16.7144110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,268.52*72
2024-08-30T16:02:17.7142329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,268.46*74
2024-08-30T16:02:18.7171521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,268.46*76
2024-08-30T16:02:19.7169473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,268.62*7B
2024-08-30T16:02:20.7168693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,268.68*55
2024-08-30T16:02:21.7165267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,268.52*5F
2024-08-30T16:02:22.7163338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,268.38*59
2024-08-30T16:02:23.7161413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,268.38*76
2024-08-30T16:02:24.7160570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,268.40*75
2024-08-30T16:02:25.7156815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,268.34*79
2024-08-30T16:02:26.7156068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,268.37*74
2024-08-30T16:02:27.7153506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,268.56*5F
2024-08-30T16:02:28.7151973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,268.72*5D
2024-08-30T16:02:29.7149817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,268.51*70
2024-08-30T16:02:30.7166496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,268.13*71
2024-08-30T16:02:31.7164902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,268.12*7C
2024-08-30T16:02:32.7163576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,268.25*70
2024-08-30T16:02:33.7162071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,268.09*55
2024-08-30T16:02:34.7158998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,267.99*54
2024-08-30T16:02:35.7157465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,268.06*52
2024-08-30T16:02:36.7198760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,267.89*75
2024-08-30T16:02:37.7195986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,267.68*77
2024-08-30T16:02:38.7212278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,267.70*76
2024-08-30T16:02:39.7211749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,267.88*72
2024-08-30T16:02:40.7209678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,268.06*7C
2024-08-30T16:02:41.7207532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,267.69*57
2024-08-30T16:02:42.7205647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,266.98*57
2024-08-30T16:02:43.7204074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.36,266.72*5D
2024-08-30T16:02:44.7201826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,267.08*57
2024-08-30T16:02:45.7200130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,267.45*79
2024-08-30T16:02:46.7198276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.66,267.61*7A
2024-08-30T16:02:47.7196294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,267.52*7D
2024-08-30T16:02:48.7193595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,267.39*59
2024-08-30T16:02:49.7192563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.36,267.46*57
2024-08-30T16:02:50.7189708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,267.56*51
2024-08-30T16:02:51.7188248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,267.65*70
2024-08-30T16:02:52.7185046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.74,267.95*79
2024-08-30T16:02:53.7184092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,267.97*72
2024-08-30T16:02:54.7182046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,267.77*58
2024-08-30T16:02:55.7228890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.95,267.70*57
2024-08-30T16:02:56.7119167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,267.74*53
2024-08-30T16:02:57.7171039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.98,267.97*7F
2024-08-30T16:02:58.7144091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.21,268.29*7C
2024-08-30T16:02:59.7142529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,268.32*77
2024-08-30T16:03:00.7141110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,268.01*5B
2024-08-30T16:03:01.7139025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,267.93*50
2024-08-30T16:03:02.7136679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,268.30*7D
2024-08-30T16:03:03.7134974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,268.49*77
2024-08-30T16:03:04.7132902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,268.34*54
2024-08-30T16:03:05.7131450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.43,268.32*7F
2024-08-30T16:03:06.7128726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,268.51*55
2024-08-30T16:03:07.7127320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,268.70*70
2024-08-30T16:03:08.7280735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,268.62*7B
2024-08-30T16:03:09.7278269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,268.30*76
2024-08-30T16:03:10.7120479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,268.12*59
2024-08-30T16:03:11.7118708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,268.29*51
2024-08-30T16:03:12.7272817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,268.42*7B
2024-08-30T16:03:13.7269938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,268.63*74
2024-08-30T16:03:14.7269671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,268.97*7D
2024-08-30T16:03:15.7266513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,268.90*52
2024-08-30T16:03:16.7108479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,268.44*58
2024-08-30T16:03:17.7107453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,268.12*5B
2024-08-30T16:03:18.7260503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,268.13*7B
2024-08-30T16:03:19.7258445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,268.43*78
2024-08-30T16:03:20.7255925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,268.65*7F
2024-08-30T16:03:21.7255075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,268.46*59
2024-08-30T16:03:22.7254423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,268.08*55
2024-08-30T16:03:23.7251104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,267.99*56
2024-08-30T16:03:24.7249340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,268.16*76
2024-08-30T16:03:25.7189510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,268.08*7D
2024-08-30T16:03:26.7245592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,267.70*56
2024-08-30T16:03:27.7243732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,267.50*70
2024-08-30T16:03:28.7241078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,267.54*51
2024-08-30T16:03:29.7159237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,267.80*7A
2024-08-30T16:03:30.7159252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,267.98*79
2024-08-30T16:03:31.7157434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,267.81*5D
2024-08-30T16:03:32.7155579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,267.45*52
2024-08-30T16:03:33.7154082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,267.32*5B
2024-08-30T16:03:34.7151486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,267.51*72
2024-08-30T16:03:35.7149482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.21,267.73*78
2024-08-30T16:03:36.7148299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,267.76*7C
2024-08-30T16:03:37.7146333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,267.48*5B
2024-08-30T16:03:38.7144425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,267.30*50
2024-08-30T16:03:39.7141634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,267.42*54
2024-08-30T16:03:40.7139914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,267.52*7A
2024-08-30T16:03:41.7137215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,267.58*75
2024-08-30T16:03:42.7135431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,267.77*78
2024-08-30T16:03:43.7133900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,268.00*72
2024-08-30T16:03:44.7132880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,268.14*76
2024-08-30T16:03:45.7130499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,267.94*75
2024-08-30T16:03:46.7128399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,267.77*56
2024-08-30T16:03:47.7126180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,267.87*5A
2024-08-30T16:03:48.7124512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,268.12*79
2024-08-30T16:03:49.7172588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,268.45*75
2024-08-30T16:03:50.7171234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,268.70*78
2024-08-30T16:03:51.7169873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,268.47*5B
2024-08-30T16:03:52.7167526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,268.04*58
2024-08-30T16:03:53.7165549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,268.11*5D
2024-08-30T16:03:54.7163397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,268.47*74
2024-08-30T16:03:55.7160993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.12,268.60*77
2024-08-30T16:03:56.7194740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,268.41*71
2024-08-30T16:03:57.7192968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,268.24*55
2024-08-30T16:03:58.7190124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,268.32*57
2024-08-30T16:03:59.7188092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,268.52*5E
2024-08-30T16:04:00.7185662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,268.54*77
2024-08-30T16:04:01.7183648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,268.43*7F
2024-08-30T16:04:02.7181467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,268.35*78
2024-08-30T16:04:03.7180516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,268.44*54
2024-08-30T16:04:04.7208566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,268.48*5D
2024-08-30T16:04:05.7206780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,268.45*5A
2024-08-30T16:04:06.7205811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,268.53*76
2024-08-30T16:04:07.7204470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,268.63*75
2024-08-30T16:04:08.7202811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,268.79*55
2024-08-30T16:04:09.7199954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,268.91*50
2024-08-30T16:04:10.7197737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,268.57*51
2024-08-30T16:04:11.7195672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.85,268.12*51
2024-08-30T16:04:12.7195137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.70,268.17*5D
2024-08-30T16:04:13.7192843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,268.64*79
2024-08-30T16:04:14.7191059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.02,269.06*73
2024-08-30T16:04:15.7189283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.15,268.78*50
2024-08-30T16:04:16.7187352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.28,268.20*7C
2024-08-30T16:04:17.7184575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.71,268.01*54
2024-08-30T16:04:18.7182955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.04,268.22*5C
2024-08-30T16:04:19.7205921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.49,268.61*7C
2024-08-30T16:04:20.7204662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,268.94*75
2024-08-30T16:04:21.7202069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,268.81*5C
2024-08-30T16:04:22.7199583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.83,268.45*75
2024-08-30T16:04:23.7198046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.21,268.42*52
2024-08-30T16:04:24.7196305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,268.66*7B
2024-08-30T16:04:25.7194201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.18,268.62*72
2024-08-30T16:04:26.7192420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,268.57*77
2024-08-30T16:04:27.7189927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,268.67*72
2024-08-30T16:04:28.7187651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,268.77*73
2024-08-30T16:04:29.7186324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.59,268.70*77
2024-08-30T16:04:30.7183766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.42,268.54*76
2024-08-30T16:04:31.7214825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,268.54*75
2024-08-30T16:04:32.7247097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,268.68*7C
2024-08-30T16:04:33.7245271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,268.83*70
2024-08-30T16:04:34.7243838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,268.90*7F
2024-08-30T16:04:35.7241386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,268.75*53
2024-08-30T16:04:36.7239862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,268.50*5F
2024-08-30T16:04:37.7237574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,268.40*5C
2024-08-30T16:04:38.7235415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,268.46*78
2024-08-30T16:04:39.7233708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,268.47*76
2024-08-30T16:04:40.7231689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,268.36*7A
2024-08-30T16:04:41.7229694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,268.28*72
2024-08-30T16:04:42.7228449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,268.32*5A
2024-08-30T16:04:43.7225679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,268.40*75
2024-08-30T16:04:44.7224064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,268.47*7C
2024-08-30T16:04:45.7221557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,268.33*79
2024-08-30T16:04:46.7219620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,267.92*55
2024-08-30T16:04:47.7217438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,267.67*56
2024-08-30T16:04:48.7216229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,267.87*74
2024-08-30T16:04:49.7213619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.80,268.18*71
2024-08-30T16:04:50.7211719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,267.98*74
2024-08-30T16:04:51.7209828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.03,267.43*53
2024-08-30T16:04:52.7208006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,267.23*58
2024-08-30T16:04:53.7206235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,267.54*7A
2024-08-30T16:04:54.7204266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,267.73*77
2024-08-30T16:04:55.7202984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,267.72*70
2024-08-30T16:04:56.7199634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,267.80*51
2024-08-30T16:04:57.7198215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,267.88*50
2024-08-30T16:04:58.7239755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,267.79*50
2024-08-30T16:04:59.7236785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,267.66*50
2024-08-30T16:05:00.7234506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,267.69*52
2024-08-30T16:05:01.7232850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,267.92*78
2024-08-30T16:05:02.7231698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,268.34*7D
2024-08-30T16:05:03.7229386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,268.51*58
2024-08-30T16:05:04.7227359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,268.31*71
2024-08-30T16:05:05.7224232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,268.08*5C
2024-08-30T16:05:06.7223307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,268.00*5C
2024-08-30T16:05:07.7250030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,268.18*7C
2024-08-30T16:05:08.7248075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,268.48*72
2024-08-30T16:05:09.7245251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,268.64*75
2024-08-30T16:05:10.7243784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.01,268.56*73
2024-08-30T16:05:11.7241889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.93,268.34*70
2024-08-30T16:05:12.7239646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,268.35*51
2024-08-30T16:05:13.7238324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,268.62*70
2024-08-30T16:05:14.7236047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.14,268.61*7D
2024-08-30T16:05:15.7235494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,268.51*7E
2024-08-30T16:05:16.7147132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,268.60*52
2024-08-30T16:05:17.7192895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,268.59*51
2024-08-30T16:05:18.7242420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,268.54*5C
2024-08-30T16:05:19.7240109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,268.46*76
2024-08-30T16:05:20.7239361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,268.38*5C
2024-08-30T16:05:21.7237562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,268.22*56
2024-08-30T16:05:22.7234318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,268.12*51
2024-08-30T16:05:23.7231677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,268.29*77
2024-08-30T16:05:24.7229474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.17,268.48*7E
2024-08-30T16:05:25.7228482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,268.29*7F
2024-08-30T16:05:26.7140852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,267.78*5E
2024-08-30T16:05:27.7138994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.23,267.53*54
2024-08-30T16:05:28.7136791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,267.71*76
2024-08-30T16:05:29.7168978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.44,267.72*74
2024-08-30T16:05:30.7166386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.04,267.61*7B
2024-08-30T16:05:31.7164826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,267.63*72
2024-08-30T16:05:32.7161461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,267.54*5C
2024-08-30T16:05:33.7159998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,267.43*53
2024-08-30T16:05:34.7157443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,267.51*5B
2024-08-30T16:05:35.7213407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,267.62*79
2024-08-30T16:05:36.7153404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,267.61*7C
2024-08-30T16:05:37.7152000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,267.62*7B
2024-08-30T16:05:38.7150196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,267.72*57
2024-08-30T16:05:39.7148178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,267.99*7A
2024-08-30T16:05:40.7147320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,268.03*73
2024-08-30T16:05:41.7143963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,267.75*7F
2024-08-30T16:05:42.7141770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,267.80*5A
2024-08-30T16:05:43.7139974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,268.12*5F
2024-08-30T16:05:44.7138426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,268.13*7B
2024-08-30T16:05:45.7134972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,267.94*72
2024-08-30T16:05:46.7134266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,268.06*7A
2024-08-30T16:05:47.7288106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,268.48*7C
2024-08-30T16:05:48.7286381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,268.64*7F
2024-08-30T16:05:49.7127605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,268.36*51
2024-08-30T16:05:50.7125838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,268.08*5D
2024-08-30T16:05:51.7124625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,268.15*5B
2024-08-30T16:05:52.7277913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,268.45*7C
2024-08-30T16:05:53.7278695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,268.48*75
2024-08-30T16:05:54.7150658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,268.36*71
2024-08-30T16:05:55.7149150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,268.34*57
2024-08-30T16:05:56.7146596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.46,268.13*50
2024-08-30T16:05:57.7144142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,267.95*5F
2024-08-30T16:05:58.7142593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.12,268.13*76
2024-08-30T16:05:59.7140415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.64,268.28*57
2024-08-30T16:06:00.7138767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,268.24*5F
2024-08-30T16:06:01.7136092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,268.27*5C
2024-08-30T16:06:02.7132942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,268.21*5E
2024-08-30T16:06:03.7132866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,268.05*54
2024-08-30T16:06:04.7286776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,267.94*73
2024-08-30T16:06:05.7155860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,267.95*7D
2024-08-30T16:06:06.7153127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,268.31*77
2024-08-30T16:06:07.7151880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,268.69*50
2024-08-30T16:06:08.7149867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,268.69*58
2024-08-30T16:06:09.7147169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,268.46*5B
2024-08-30T16:06:10.7145771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,268.16*59
2024-08-30T16:06:11.7143720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,268.08*79
2024-08-30T16:06:12.7298043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,268.23*7C
2024-08-30T16:06:13.7296062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,268.30*74
2024-08-30T16:06:14.7294504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,268.38*7A
2024-08-30T16:06:15.7291866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,268.53*76
2024-08-30T16:06:16.7290468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,268.54*77
2024-08-30T16:06:17.7288206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,268.33*5E
2024-08-30T16:06:18.7190926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,268.05*5C
2024-08-30T16:06:19.7187445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,268.14*52
2024-08-30T16:06:20.7186442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,268.46*79
2024-08-30T16:06:21.7184884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,268.62*57
2024-08-30T16:06:22.7184158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.19,268.51*58
2024-08-30T16:06:23.7180612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,268.33*7C
2024-08-30T16:06:24.7179075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,268.28*55
2024-08-30T16:06:25.7177306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,268.22*56
2024-08-30T16:06:26.7204822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,268.07*5B
2024-08-30T16:06:27.7202927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,268.09*78
2024-08-30T16:06:28.7200660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.54,268.30*77
2024-08-30T16:06:29.7199203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,268.24*57
2024-08-30T16:06:30.7197409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,267.96*75
2024-08-30T16:06:31.7195258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.01,267.73*7B
2024-08-30T16:06:32.7192974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,267.83*57
2024-08-30T16:06:33.7232259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,267.97*7E
2024-08-30T16:06:34.7229381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,267.73*78
2024-08-30T16:06:35.7227787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,267.56*74
2024-08-30T16:06:36.7226035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,267.73*56
2024-08-30T16:06:37.7223886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,267.90*59
2024-08-30T16:06:38.7221543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,268.03*51
2024-08-30T16:06:39.7219748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.82,268.14*54
2024-08-30T16:06:40.7218498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,268.12*72
2024-08-30T16:06:41.7216321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,267.96*50
2024-08-30T16:06:42.7214167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.86,267.74*5F
2024-08-30T16:06:43.7211987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.75,267.80*5F
2024-08-30T16:06:44.7209155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.65,268.29*78
2024-08-30T16:06:45.7253888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.20,268.60*7E
2024-08-30T16:06:46.7251872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,268.34*5E
2024-08-30T16:06:47.7132595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.19,268.00*71
2024-08-30T16:06:48.7130588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,267.83*58
2024-08-30T16:06:49.7128073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,267.84*5B
2024-08-30T16:06:50.7282286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.19,267.99*75
2024-08-30T16:06:51.7281037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.50,268.27*79
2024-08-30T16:06:52.7277771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,268.50*76
2024-08-30T16:06:53.7276869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,268.41*50
2024-08-30T16:06:54.7274137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.73,268.24*51
2024-08-30T16:06:55.7272129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,268.27*5B
2024-08-30T16:06:56.7270682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,268.47*79
2024-08-30T16:06:57.7268005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.40,268.74*74
2024-08-30T16:06:58.7265916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,268.92*77
2024-08-30T16:06:59.7264055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,268.77*75
2024-08-30T16:07:00.7262377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.05,268.39*55
2024-08-30T16:07:01.7260725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,268.24*51
2024-08-30T16:07:02.7258535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,268.55*75
2024-08-30T16:07:03.7255374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.45,268.85*78
2024-08-30T16:07:04.7291340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,268.68*73
2024-08-30T16:07:05.7133392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.26,268.38*7B
2024-08-30T16:07:06.7130877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,268.33*5B
2024-08-30T16:07:07.7285408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,268.29*7C
2024-08-30T16:07:08.7283366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,268.16*75
2024-08-30T16:07:09.7281805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,268.16*7F
2024-08-30T16:07:10.7278367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,268.22*7D
2024-08-30T16:07:11.7121368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.29,268.06*73
2024-08-30T16:07:12.7144229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,267.68*55
2024-08-30T16:07:13.7229232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,267.46*7C
2024-08-30T16:07:14.7199186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.89,267.58*7E
2024-08-30T16:07:15.7196924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.61,267.89*7C
2024-08-30T16:07:16.7194996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.86,268.11*54
2024-08-30T16:07:17.7193086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.21,268.04*7F
2024-08-30T16:07:18.7190231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.16,267.70*7A
2024-08-30T16:07:19.7190279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,267.33*54
2024-08-30T16:07:20.7187057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,267.26*77
2024-08-30T16:07:21.7185173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.82,267.52*71
2024-08-30T16:07:22.7182268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.27,267.88*7B
2024-08-30T16:07:23.7180611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.96,268.02*50
2024-08-30T16:07:24.7178060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.74,267.76*7C
2024-08-30T16:07:25.7176870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,267.19*5B
2024-08-30T16:07:26.7173971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,266.83*50
2024-08-30T16:07:27.7172186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,267.11*7A
2024-08-30T16:07:28.7224194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.05,267.49*74
2024-08-30T16:07:29.7222132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,267.40*7E
2024-08-30T16:07:30.7219601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,267.03*55
2024-08-30T16:07:31.7218266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,266.86*59
2024-08-30T16:07:32.7216313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,267.05*59
2024-08-30T16:07:33.7213262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,267.24*71
2024-08-30T16:07:34.7249438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,267.27*7E
2024-08-30T16:07:35.7247026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,267.33*7E
2024-08-30T16:07:36.7245063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,267.42*52
2024-08-30T16:07:37.7243012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,267.26*5E
2024-08-30T16:07:38.7241570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,267.14*51
2024-08-30T16:07:39.7273854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,267.52*78
2024-08-30T16:07:40.7272587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,268.06*7E
2024-08-30T16:07:41.7270695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,268.12*75
2024-08-30T16:07:42.7267488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,267.93*78
2024-08-30T16:07:43.7265731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,267.92*5A
2024-08-30T16:07:44.7263752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,268.01*59
2024-08-30T16:07:45.7262430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,268.29*73
2024-08-30T16:07:46.7260419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.13,268.51*75
2024-08-30T16:07:47.7258069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,268.42*74
2024-08-30T16:07:48.7256170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.01,268.26*72
2024-08-30T16:07:49.7253811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.46,268.29*56
2024-08-30T16:07:50.7177704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,268.42*58
2024-08-30T16:07:51.7174712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.28,268.79*71
2024-08-30T16:07:52.7173339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.70,269.23*75
2024-08-30T16:07:53.7202951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,269.07*75
2024-08-30T16:07:54.7258766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.71,268.51*50
2024-08-30T16:07:55.7133646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.85,268.05*5B
2024-08-30T16:07:56.7287153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,268.03*7B
2024-08-30T16:07:57.7285238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.68,268.60*73
2024-08-30T16:07:58.7282520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.16,269.15*72
2024-08-30T16:07:59.7124493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,269.05*77
2024-08-30T16:08:00.7122611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.04,268.46*7F
2024-08-30T16:08:01.7276585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.72,268.07*57
2024-08-30T16:08:02.7274572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.07,268.25*7D
2024-08-30T16:08:03.7272910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.00,268.71*7F
2024-08-30T16:08:04.7270644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.61,268.69*7A
2024-08-30T16:08:05.7268298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,268.43*5B
2024-08-30T16:08:06.7270495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.46,268.47*7D
2024-08-30T16:08:07.7269215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.39,268.59*7F
2024-08-30T16:08:08.7266129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,268.47*7F
2024-08-30T16:08:09.7264318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,268.38*7F
2024-08-30T16:08:10.7261980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,268.57*7D
2024-08-30T16:08:11.7260041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,268.98*78
2024-08-30T16:08:12.7258264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,269.21*5A
2024-08-30T16:08:13.7255462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,268.98*57
2024-08-30T16:08:14.7254533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,268.70*5B
2024-08-30T16:08:15.7251803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,268.76*5C
2024-08-30T16:08:16.7147120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,269.04*70
2024-08-30T16:08:17.7300762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,269.40*73
2024-08-30T16:08:18.7314917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,269.53*73
2024-08-30T16:08:19.7141557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,269.22*5D
2024-08-30T16:08:20.7139603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.57,268.84*5B
2024-08-30T16:08:21.7136670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,268.88*57
2024-08-30T16:08:22.7171846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.92,269.22*78
2024-08-30T16:08:23.7170907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.34,269.43*77
2024-08-30T16:08:24.7169115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,269.45*55
2024-08-30T16:08:25.7167316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.02,269.36*70
2024-08-30T16:08:26.7164980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,269.21*52
2024-08-30T16:08:27.7163176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,268.96*7D
2024-08-30T16:08:28.7160968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,268.81*7E
2024-08-30T16:08:29.7158574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,269.10*7E
2024-08-30T16:08:30.7156247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,269.33*7A
2024-08-30T16:08:31.7155188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,269.06*52
2024-08-30T16:08:32.7153124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,268.71*5C
2024-08-30T16:08:33.7150912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,268.58*5E
2024-08-30T16:08:34.7149234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,268.70*76
2024-08-30T16:08:35.7302575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,268.87*75
2024-08-30T16:08:36.7300621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,268.86*7D
2024-08-30T16:08:37.7143282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,268.62*59
2024-08-30T16:08:38.7164445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.11,268.41*70
2024-08-30T16:08:39.7207167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.05,268.37*57
2024-08-30T16:08:40.7205452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,268.37*70
2024-08-30T16:08:41.7203798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.81,268.34*7F
2024-08-30T16:08:42.7201497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.15,268.29*7A
2024-08-30T16:08:43.7198274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,268.10*59
2024-08-30T16:08:44.7197266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.58,267.89*5A
2024-08-30T16:08:45.7195198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,267.79*57
2024-08-30T16:08:46.7193258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,267.96*7B
2024-08-30T16:08:47.7225018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.40,267.86*72
2024-08-30T16:08:48.7223731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,267.47*73
2024-08-30T16:08:49.7220452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,267.38*5B
2024-08-30T16:08:50.7224942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,267.65*54
2024-08-30T16:08:51.7217036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,267.85*78
2024-08-30T16:08:52.7213379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,267.77*57
2024-08-30T16:08:53.7232888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,267.40*57
2024-08-30T16:08:54.7229327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,267.03*58
2024-08-30T16:08:55.7266081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,267.01*5F
2024-08-30T16:08:56.7264188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.50,267.41*7F
2024-08-30T16:08:57.7262662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.71,267.86*77
2024-08-30T16:08:58.7260517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,267.54*7D
2024-08-30T16:08:59.7257732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.06,266.92*7C
2024-08-30T16:09:00.7255569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.44,266.80*58
2024-08-30T16:09:01.7254042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,267.12*57
2024-08-30T16:09:02.7251751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,267.41*73
2024-08-30T16:09:03.7250924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.67,267.65*75
2024-08-30T16:09:04.7248872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,267.90*70
2024-08-30T16:09:05.7246777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,267.86*77
2024-08-30T16:09:06.7244171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.20,267.53*55
2024-08-30T16:09:07.7241634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,267.34*5F
2024-08-30T16:09:08.7239714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,267.62*7D
2024-08-30T16:09:09.7238324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.93,268.20*75
2024-08-30T16:09:10.7236702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.16,268.42*75
2024-08-30T16:09:11.7233975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,268.18*5D
2024-08-30T16:09:12.7231846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.55,268.02*5C
2024-08-30T16:09:13.7268592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,268.24*5E
2024-08-30T16:09:14.7266495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,268.41*7B
2024-08-30T16:09:15.7265196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,268.31*75
2024-08-30T16:09:16.7263135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,268.14*72
2024-08-30T16:09:17.7260068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,268.19*54
2024-08-30T16:09:18.7259443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,268.51*5B
2024-08-30T16:09:19.7257791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,268.80*57
2024-08-30T16:09:20.7256123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,268.87*78
2024-08-30T16:09:21.7253594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,268.73*7E
2024-08-30T16:09:22.7251261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,268.66*51
2024-08-30T16:09:23.7249273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,268.85*57
2024-08-30T16:09:24.7247533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,268.93*7A
2024-08-30T16:09:25.7245431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,268.79*7C
2024-08-30T16:09:26.7243590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,268.75*7A
2024-08-30T16:09:27.7241534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,268.73*74
2024-08-30T16:09:28.7262003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,268.79*7F
2024-08-30T16:09:29.7310614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,268.86*78
2024-08-30T16:09:30.7258870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,268.82*51
2024-08-30T16:09:31.7256192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,268.86*5F
2024-08-30T16:09:32.7254708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,268.98*50
2024-08-30T16:09:33.7252218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,269.04*70
2024-08-30T16:09:34.7250814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,268.93*5E
2024-08-30T16:09:35.7247986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,268.75*7F
2024-08-30T16:09:36.7246199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,268.59*53
2024-08-30T16:09:37.7244489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,268.60*5D
2024-08-30T16:09:38.7242253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,268.82*79
2024-08-30T16:09:39.7243962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,268.98*7C
2024-08-30T16:09:40.7240694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,268.78*57
2024-08-30T16:09:41.7239313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,268.35*5C
2024-08-30T16:09:42.7237304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,268.27*55
2024-08-30T16:09:43.7236185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,268.55*59
2024-08-30T16:09:44.7130526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,268.61*5F
2024-08-30T16:09:45.7285248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,268.32*7B
2024-08-30T16:09:46.7283106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,268.18*79
2024-08-30T16:09:47.7280409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,268.25*5B
2024-08-30T16:09:48.7278440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,268.21*53
2024-08-30T16:09:49.7276852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,268.21*7C
2024-08-30T16:09:50.7274572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,268.26*76
2024-08-30T16:09:51.7272857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,268.02*7A
2024-08-30T16:09:52.7270936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,267.65*55
2024-08-30T16:09:53.7269314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,267.65*5C
2024-08-30T16:09:54.7266525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,268.10*7E
2024-08-30T16:09:55.7265454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.26,268.28*7E
2024-08-30T16:09:56.7262920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,267.76*7F
2024-08-30T16:09:57.7169894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,267.27*57
2024-08-30T16:09:58.7167306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.92,267.46*55
2024-08-30T16:09:59.7164527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,267.85*71
2024-08-30T16:10:00.7163165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,267.79*73
2024-08-30T16:10:01.7162287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,267.71*7B
2024-08-30T16:10:02.7159481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,268.12*7A
2024-08-30T16:10:03.7157697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,268.57*72
2024-08-30T16:10:04.7155273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,268.73*7D
2024-08-30T16:10:05.7153278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,268.56*71
2024-08-30T16:10:06.7151287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,268.21*52
2024-08-30T16:10:07.7148951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,268.12*50
2024-08-30T16:10:08.7147385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,268.42*75
2024-08-30T16:10:09.7303850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.98,268.99*77
2024-08-30T16:10:10.7301935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,269.39*76
2024-08-30T16:10:11.7144382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,269.19*56
2024-08-30T16:10:12.7143324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.65,268.73*5D
2024-08-30T16:10:13.7140731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,268.56*5D
2024-08-30T16:10:14.7294318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,268.63*72
2024-08-30T16:10:15.7292848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.85,268.88*78
2024-08-30T16:10:16.7290494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,268.97*7D
2024-08-30T16:10:17.7288781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,268.80*59
2024-08-30T16:10:18.7286747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.90,268.60*53
2024-08-30T16:10:19.7285078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,268.47*54
2024-08-30T16:10:20.7282964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,268.40*7B
2024-08-30T16:10:21.7280491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.48,268.61*7D
2024-08-30T16:10:22.7279276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.33,268.75*78
2024-08-30T16:10:23.7276638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,268.56*7A
2024-08-30T16:10:24.7275387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.98,268.37*58
2024-08-30T16:10:25.7273095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.38,268.38*55
2024-08-30T16:10:26.7270568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,268.36*5E
2024-08-30T16:10:27.7268622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.41,268.23*72
2024-08-30T16:10:28.7266958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.16,268.27*77
2024-08-30T16:10:29.7264830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,268.54*76
2024-08-30T16:10:30.7263726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,268.46*56
2024-08-30T16:10:31.7260207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.80,267.99*5B
2024-08-30T16:10:32.7259040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,267.67*52
2024-08-30T16:10:33.7256067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,267.82*72
2024-08-30T16:10:34.7254947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.81,268.06*74
2024-08-30T16:10:35.7251997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,267.91*5E
2024-08-30T16:10:36.7250262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.41,267.57*74
2024-08-30T16:10:37.7216404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.52,267.46*5F
2024-08-30T16:10:38.7214520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,267.48*58
2024-08-30T16:10:39.7211946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,267.45*79
2024-08-30T16:10:40.7209952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.68,267.56*75
2024-08-30T16:10:41.7208437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,267.61*51
2024-08-30T16:10:42.7206474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,267.29*79
2024-08-30T16:10:43.7204529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,267.05*5B
2024-08-30T16:10:44.7202227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,267.17*53
2024-08-30T16:10:45.7201799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,267.30*7B
2024-08-30T16:10:46.7199255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.03,267.18*5C
2024-08-30T16:10:47.7196088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,267.05*57
2024-08-30T16:10:48.7194824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,266.96*53
2024-08-30T16:10:49.7192022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.52,267.03*50
2024-08-30T16:10:50.7190419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,267.32*5E
2024-08-30T16:10:51.7188174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,267.61*7F
2024-08-30T16:10:52.7220269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.08,267.52*77
2024-08-30T16:10:53.7218604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,267.32*59
2024-08-30T16:10:54.7216447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,267.26*55
2024-08-30T16:10:55.7214283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,267.08*5A
2024-08-30T16:10:56.7212607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,267.15*7D
2024-08-30T16:10:57.7210495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,267.71*74
2024-08-30T16:10:58.7207568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,267.97*73
2024-08-30T16:10:59.7206027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,267.69*77
2024-08-30T16:11:00.7203973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.48,267.38*56
2024-08-30T16:11:01.7202439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.74,267.28*5A
2024-08-30T16:11:02.7200334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,267.40*74
2024-08-30T16:11:03.7199587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.16,267.75*71
2024-08-30T16:11:04.7197022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.23,268.12*75
2024-08-30T16:11:05.7194455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,268.19*7C
2024-08-30T16:11:06.7192895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.77,267.94*5A
2024-08-30T16:11:07.7189778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.52,267.71*55
2024-08-30T16:11:08.7226575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,267.71*55
2024-08-30T16:11:09.7224244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.57,268.19*73
2024-08-30T16:11:10.7222244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.68,268.91*73
2024-08-30T16:11:11.7222462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,269.01*59
2024-08-30T16:11:12.7218131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.81,268.45*72
2024-08-30T16:11:13.7216923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.26,268.04*50
2024-08-30T16:11:14.7214486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,268.28*7D
2024-08-30T16:11:15.7212330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.23,268.88*7D
2024-08-30T16:11:16.7210483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.30,269.29*74
2024-08-30T16:11:17.7209625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,269.09*5D
2024-08-30T16:11:18.7225892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.25,268.74*75
2024-08-30T16:11:19.7223805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.18,268.69*5E
2024-08-30T16:11:20.7220836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,268.81*76
2024-08-30T16:11:21.7219696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,268.94*70
2024-08-30T16:11:22.7217751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,269.13*7F
2024-08-30T16:11:23.7214372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,269.27*5D
2024-08-30T16:11:24.7263599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,269.33*7C
2024-08-30T16:11:25.7261701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,269.25*5C
2024-08-30T16:11:26.7259696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,269.05*5C
2024-08-30T16:11:27.7257890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,268.94*7E
2024-08-30T16:11:28.7256360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,268.88*7C
2024-08-30T16:11:29.7253373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,268.76*71
2024-08-30T16:11:30.7252974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,268.71*56
2024-08-30T16:11:31.7249230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,268.81*7C
2024-08-30T16:11:32.7247446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,268.92*75
2024-08-30T16:11:33.7245638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,268.83*52
2024-08-30T16:11:34.7243362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,268.62*74
2024-08-30T16:11:35.7241727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,268.33*5B
2024-08-30T16:11:36.7239129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,268.05*59
2024-08-30T16:11:37.7237391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,268.17*7D
2024-08-30T16:11:38.7235940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,268.60*79
2024-08-30T16:11:39.7233494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,268.77*72
2024-08-30T16:11:40.7231041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.46,268.45*74
2024-08-30T16:11:41.7229571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.15,267.92*5B
2024-08-30T16:11:42.7227499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,267.63*52
2024-08-30T16:11:43.7225121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,267.62*78
2024-08-30T16:11:44.7223255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.61,267.90*7C
2024-08-30T16:11:45.7222080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.31,268.28*70
2024-08-30T16:11:46.7219939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,268.14*57
2024-08-30T16:11:47.7217299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.53,267.65*71
2024-08-30T16:11:48.7262965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,267.48*5E
2024-08-30T16:11:49.7261422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,267.77*7C
2024-08-30T16:11:50.7258716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.08,268.31*7C
2024-08-30T16:11:51.7257459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,268.42*75
2024-08-30T16:11:52.7255327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,268.23*7A
2024-08-30T16:11:53.7253235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,268.16*58
2024-08-30T16:11:54.7251617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,268.28*51
2024-08-30T16:11:55.7248901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,268.47*72
2024-08-30T16:11:56.7246769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,268.73*7A
2024-08-30T16:11:57.7245227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,269.15*78
2024-08-30T16:11:58.7242599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,269.34*5E
2024-08-30T16:11:59.7240927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,269.11*7B
2024-08-30T16:12:00.7237842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,268.96*5C
2024-08-30T16:12:01.7237308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,268.95*54
2024-08-30T16:12:02.7234894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,268.94*71
2024-08-30T16:12:03.7270414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,269.04*74
2024-08-30T16:12:04.7268397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,269.44*76
2024-08-30T16:12:05.7201573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,269.67*75
2024-08-30T16:12:06.7234253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,269.39*5E
2024-08-30T16:12:07.7232024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,268.78*55
2024-08-30T16:12:08.7230616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,268.53*5A
2024-08-30T16:12:09.7227928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,268.76*7D
2024-08-30T16:12:10.7246199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.25,268.96*7F
2024-08-30T16:12:11.7245222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.52,268.85*53
2024-08-30T16:12:12.7298052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.17,268.56*71
2024-08-30T16:12:13.7240843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.01,268.37*51
2024-08-30T16:12:14.7237339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,268.26*5F
2024-08-30T16:12:15.7272141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.75,268.24*72
2024-08-30T16:12:16.7269552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.46,268.26*73
2024-08-30T16:12:17.7178419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,268.26*5A
2024-08-30T16:12:18.7176796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,268.22*74
2024-08-30T16:12:19.7173292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,267.97*50
2024-08-30T16:12:20.7172432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,267.74*58
2024-08-30T16:12:21.7171307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,267.85*75
2024-08-30T16:12:22.7168735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,268.03*70
2024-08-30T16:12:23.7166361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,268.09*7B
2024-08-30T16:12:24.7164676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,268.15*79
2024-08-30T16:12:25.7161874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,268.21*7D
2024-08-30T16:12:26.7159456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,268.05*75
2024-08-30T16:12:27.7158497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,267.74*7A
2024-08-30T16:12:28.7156451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,267.65*79
2024-08-30T16:12:29.7310339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,267.68*72
2024-08-30T16:12:30.7308353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,267.76*79
2024-08-30T16:12:31.7306755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,267.94*75
2024-08-30T16:12:32.7201394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,267.99*76
2024-08-30T16:12:33.7200458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,267.79*53
2024-08-30T16:12:34.7198650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,267.63*54
2024-08-30T16:12:35.7215335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,267.70*57
2024-08-30T16:12:36.7213637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,267.83*73
2024-08-30T16:12:37.7212346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,267.89*72
2024-08-30T16:12:38.7209250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,267.76*79
2024-08-30T16:12:39.7207147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,267.48*59
2024-08-30T16:12:40.7205459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,267.34*50
2024-08-30T16:12:41.7203166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,267.53*76
2024-08-30T16:12:42.7201473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,267.81*7A
2024-08-30T16:12:43.7199680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,267.84*7A
2024-08-30T16:12:44.7197516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,267.58*59
2024-08-30T16:12:45.7196372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,267.41*59
2024-08-30T16:12:46.7193447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,267.56*79
2024-08-30T16:12:47.7191651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.04,267.51*7E
2024-08-30T16:12:48.7228399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,267.21*77
2024-08-30T16:12:49.7226483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.16,267.17*7A
2024-08-30T16:12:50.7223847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,267.53*7B
2024-08-30T16:12:51.7222367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,267.75*50
2024-08-30T16:12:52.7220002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,267.63*77
2024-08-30T16:12:53.7218072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,267.60*7C
2024-08-30T16:12:54.7216666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,267.60*5B
2024-08-30T16:12:55.7214100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,267.57*5E
2024-08-30T16:12:56.7211387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,267.69*74
2024-08-30T16:12:57.7210158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,267.81*71
2024-08-30T16:12:58.7208669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,267.56*5E
2024-08-30T16:12:59.7206023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,267.22*7E
2024-08-30T16:13:00.7203260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,267.49*76
2024-08-30T16:13:01.7201978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,268.00*73
2024-08-30T16:13:02.7199784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,267.91*7C
2024-08-30T16:13:03.7198100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,267.55*59
2024-08-30T16:13:04.7196059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,267.49*5F
2024-08-30T16:13:05.7194641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,267.73*7D
2024-08-30T16:13:06.7192470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,267.91*76
2024-08-30T16:13:07.7190039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,267.95*5E
2024-08-30T16:13:08.7187801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,268.03*5F
2024-08-30T16:13:09.7186070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,267.98*52
2024-08-30T16:13:10.7183698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,267.95*55
2024-08-30T16:13:11.7182073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,268.23*76
2024-08-30T16:13:12.7181363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.77,268.56*7E
2024-08-30T16:13:13.7202284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,268.71*7C
2024-08-30T16:13:14.7200606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,268.74*5E
2024-08-30T16:13:15.7199266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.11,268.82*78
2024-08-30T16:13:16.7196179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,268.74*77
2024-08-30T16:13:17.7230980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,268.62*5D
2024-08-30T16:13:18.7228917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,268.85*7F
2024-08-30T16:13:19.7227423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.34,269.27*70
2024-08-30T16:13:20.7225115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,269.53*7C
2024-08-30T16:13:21.7223127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,269.43*7C
2024-08-30T16:13:22.7266785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.75,269.25*79
2024-08-30T16:13:23.7145145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.06,269.11*7D
2024-08-30T16:13:24.7189586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,268.98*72
2024-08-30T16:13:25.7187122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.66,269.07*75
2024-08-30T16:13:26.7185022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,269.31*71
2024-08-30T16:13:27.7183423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,269.51*72
2024-08-30T16:13:28.7181122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,269.54*5A
2024-08-30T16:13:29.7179228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,269.23*57
2024-08-30T16:13:30.7177082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,268.93*58
2024-08-30T16:13:31.7175246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,269.00*7C
2024-08-30T16:13:32.7174305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.64,269.18*7D
2024-08-30T16:13:33.7171792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,268.90*72
2024-08-30T16:13:34.7169051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,268.43*5A
2024-08-30T16:13:35.7166936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,268.35*56
2024-08-30T16:13:36.7168770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,268.61*7C
2024-08-30T16:13:37.7172264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,268.76*79
2024-08-30T16:13:38.7164854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,268.83*70
2024-08-30T16:13:39.7214731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,268.62*5B
2024-08-30T16:13:40.7146796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.50,268.18*5D
2024-08-30T16:13:41.7145221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,268.06*51
2024-08-30T16:13:42.7299186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,268.12*78
2024-08-30T16:13:43.7297221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.95,268.04*7D
2024-08-30T16:13:44.7295695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,268.00*7E
2024-08-30T16:13:45.7173970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,267.99*56
2024-08-30T16:13:46.7172313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.74,267.92*5A
2024-08-30T16:13:47.7169687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,267.85*51
2024-08-30T16:13:48.7168019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,267.83*72
2024-08-30T16:13:49.7207414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.16,268.01*73
2024-08-30T16:13:50.7164136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,268.23*75
2024-08-30T16:13:51.7162356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,268.22*5A
2024-08-30T16:13:52.7254115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,268.04*59
2024-08-30T16:13:53.7284314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,267.80*5A
2024-08-30T16:13:54.7281795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,267.58*75
2024-08-30T16:13:55.7279677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,267.58*75
2024-08-30T16:13:56.7278300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,267.77*76
2024-08-30T16:13:57.7275595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,268.01*57
2024-08-30T16:13:58.7273540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,268.13*5E
2024-08-30T16:13:59.7272231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,267.98*55
2024-08-30T16:14:00.7269155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,267.81*5C
2024-08-30T16:14:01.7267712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,267.65*7F
2024-08-30T16:14:02.7266259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,267.59*7F
2024-08-30T16:14:03.7263950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,267.73*7B
2024-08-30T16:14:04.7262110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,267.69*56
2024-08-30T16:14:05.7260362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,267.31*5F
2024-08-30T16:14:06.7257553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,267.03*50
2024-08-30T16:14:07.7255577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,267.15*58
2024-08-30T16:14:08.7254678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,267.47*7C
2024-08-30T16:14:09.7261904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,267.95*7E
2024-08-30T16:14:10.7250041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,268.05*5B
2024-08-30T16:14:11.7248389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.56,267.58*79
2024-08-30T16:14:12.7257771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.23,267.19*5F
2024-08-30T16:14:13.7243793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,267.34*5B
2024-08-30T16:14:14.7242780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.84,267.72*73
2024-08-30T16:14:15.7240272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.46,267.76*79
2024-08-30T16:14:16.7238340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,267.64*73
2024-08-30T16:14:17.7237435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,267.79*58
2024-08-30T16:14:18.7235219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,267.94*55
2024-08-30T16:14:19.7233052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,267.70*5B
2024-08-30T16:14:20.7232559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,267.71*7A
2024-08-30T16:14:21.7229162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,268.17*78
2024-08-30T16:14:22.7227512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,268.73*77
2024-08-30T16:14:23.7248571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,269.01*75
2024-08-30T16:14:24.7246301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,268.75*75
2024-08-30T16:14:25.7244636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,268.50*50
2024-08-30T16:14:26.7267486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,268.68*7B
2024-08-30T16:14:27.7265657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,269.09*72
2024-08-30T16:14:28.7263691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,269.45*72
2024-08-30T16:14:29.7261713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,269.64*57
2024-08-30T16:14:30.7259077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,269.80*75
2024-08-30T16:14:31.7259094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,269.76*78
2024-08-30T16:14:32.7163592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,269.61*72
2024-08-30T16:14:33.7161257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,269.62*5A
2024-08-30T16:14:34.7315750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,269.73*77
2024-08-30T16:14:35.7314450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,269.78*7A
2024-08-30T16:14:36.7311829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,269.61*5B
2024-08-30T16:14:37.7154082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,269.36*7D
2024-08-30T16:14:38.7221424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,269.23*50
2024-08-30T16:14:39.7219795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,269.36*7C
2024-08-30T16:14:40.7217548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,269.51*7E
2024-08-30T16:14:41.7215180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,269.48*70
2024-08-30T16:14:42.7252381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,269.32*73
2024-08-30T16:14:43.7280008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,269.24*7A
2024-08-30T16:14:44.7278087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,269.22*59
2024-08-30T16:14:45.7276512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,269.08*7B
2024-08-30T16:14:46.7274146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,268.77*7F
2024-08-30T16:14:47.7272547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,268.65*77
2024-08-30T16:14:48.7293780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,268.83*7F
2024-08-30T16:14:49.7291422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,268.73*53
2024-08-30T16:14:50.7288696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,268.37*5B
2024-08-30T16:14:51.7286672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,268.17*54
2024-08-30T16:14:52.7285216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,268.26*7D
2024-08-30T16:14:53.7282181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,268.53*70
2024-08-30T16:14:54.7281016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,268.37*7F
2024-08-30T16:14:55.7278828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.12,267.90*7F
2024-08-30T16:14:56.7276804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,267.75*51
2024-08-30T16:14:57.7275032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,267.57*74
2024-08-30T16:14:58.7272524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,267.46*76
2024-08-30T16:14:59.7271080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,267.74*7A
2024-08-30T16:15:00.7269362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,267.77*7E
2024-08-30T16:15:01.7267416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,267.38*72
2024-08-30T16:15:02.7265334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,267.12*51
2024-08-30T16:15:03.7263010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,267.14*7C
2024-08-30T16:15:04.7261103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,267.32*79
2024-08-30T16:15:05.7258802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,267.51*72
2024-08-30T16:15:06.7256827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,267.45*50
2024-08-30T16:15:07.7255108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,267.20*76
2024-08-30T16:15:08.7252615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,267.10*5D
2024-08-30T16:15:09.7251122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,267.28*77
2024-08-30T16:15:10.7249011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,267.51*74
2024-08-30T16:15:11.7247391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,267.48*71
2024-08-30T16:15:12.7244681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,267.27*7C
2024-08-30T16:15:13.7242939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,267.15*78
2024-08-30T16:15:14.7296878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,267.12*52
2024-08-30T16:15:15.7293689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,267.25*78
2024-08-30T16:15:16.7292414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,267.59*7D
2024-08-30T16:15:17.7290700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,267.74*7F
2024-08-30T16:15:18.7154289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,267.48*77
2024-08-30T16:15:19.7286345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,267.16*78
2024-08-30T16:15:20.7285073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,267.13*5C
2024-08-30T16:15:21.7283774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,267.29*76
2024-08-30T16:15:22.7280903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,267.57*7A
2024-08-30T16:15:23.7278624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.24,267.91*77
2024-08-30T16:15:24.7276858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,267.87*5B
2024-08-30T16:15:25.7303228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.17,267.35*52
2024-08-30T16:15:26.7272954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.66,267.02*54
2024-08-30T16:15:27.7176582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.86,267.21*59
2024-08-30T16:15:28.7174384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.26,267.69*75
2024-08-30T16:15:29.7195916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.35,268.11*75
2024-08-30T16:15:30.7206047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.28,268.19*5A
2024-08-30T16:15:31.7203889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.90,267.99*76
2024-08-30T16:15:32.7202233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,267.85*59
2024-08-30T16:15:33.7200412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.48,267.95*56
2024-08-30T16:15:34.7198034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,268.18*7C
2024-08-30T16:15:35.7196193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.56,268.33*71
2024-08-30T16:15:36.7194168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,268.56*76
2024-08-30T16:15:37.7192024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,268.52*73
2024-08-30T16:15:38.7190812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,268.27*5C
2024-08-30T16:15:39.7188148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,268.34*54
2024-08-30T16:15:40.7186570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,268.60*5F
2024-08-30T16:15:41.7183278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,268.63*79
2024-08-30T16:15:42.7215310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,268.51*76
2024-08-30T16:15:43.7213457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,268.53*72
2024-08-30T16:15:44.7211912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,268.69*58
2024-08-30T16:15:45.7210067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,268.80*55
2024-08-30T16:15:46.7207099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,268.69*7D
2024-08-30T16:15:47.7205864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,268.64*71
2024-08-30T16:15:48.7203570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,268.82*78
2024-08-30T16:15:49.7201807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,268.83*77
2024-08-30T16:15:50.7199746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,268.73*54
2024-08-30T16:15:51.7235289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,268.75*5C
2024-08-30T16:15:52.7232323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,268.80*53
2024-08-30T16:15:53.7230797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,268.77*73
2024-08-30T16:15:54.7312156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,268.88*7F
2024-08-30T16:15:55.7310286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,268.98*7E
2024-08-30T16:15:56.7189707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,268.70*5E
2024-08-30T16:15:57.7188190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,268.54*56
2024-08-30T16:15:58.7186016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,268.81*53
2024-08-30T16:15:59.7184158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,269.05*7C
2024-08-30T16:16:00.7182498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,268.94*76
2024-08-30T16:16:01.7180073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,268.90*70
2024-08-30T16:16:02.7177795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,268.92*59
2024-08-30T16:16:03.7176081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,268.72*56
2024-08-30T16:16:04.7174155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,268.59*57
2024-08-30T16:16:05.7171968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,268.60*7B
2024-08-30T16:16:06.7170994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,268.68*7C
2024-08-30T16:16:07.7324372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,268.81*7C
2024-08-30T16:16:08.7322244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,268.74*73
2024-08-30T16:16:09.7320478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,268.54*73
2024-08-30T16:16:10.7318064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,268.61*70
2024-08-30T16:16:11.7316388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,268.77*71
2024-08-30T16:16:12.7314402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,268.40*5C
2024-08-30T16:16:13.7156601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,267.89*52
2024-08-30T16:16:14.7182974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,267.82*5B
2024-08-30T16:16:15.7202633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,268.10*7A
2024-08-30T16:16:16.7200113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.27,268.46*7B
2024-08-30T16:16:17.7198566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,268.61*53
2024-08-30T16:16:18.7195697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.60,268.55*78
2024-08-30T16:16:19.7193855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,268.36*56
2024-08-30T16:16:20.7191062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,268.17*72
2024-08-30T16:16:21.7190593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,268.15*72
2024-08-30T16:16:22.7187937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,268.34*7D
2024-08-30T16:16:23.7186099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,268.66*74
2024-08-30T16:16:24.7184311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,268.79*7F
2024-08-30T16:16:25.7182226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,268.56*5B
2024-08-30T16:16:26.7179884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,268.13*5D
2024-08-30T16:16:27.7177911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,267.90*59
2024-08-30T16:16:28.7176781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,268.17*73
2024-08-30T16:16:29.7330416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.03,268.61*72
2024-08-30T16:16:30.7207322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.48,268.42*53
2024-08-30T16:16:31.7205907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,267.67*5E
2024-08-30T16:16:32.7203182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.86,267.15*5F
2024-08-30T16:16:33.7199902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.77,267.13*59
2024-08-30T16:16:34.7199860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,267.42*78
2024-08-30T16:16:35.7197017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.58,267.80*72
2024-08-30T16:16:36.7195021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,267.78*54
2024-08-30T16:16:37.7192950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.22,267.54*7C
2024-08-30T16:16:38.7191394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,267.59*5F
2024-08-30T16:16:39.7225910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,267.77*78
2024-08-30T16:16:40.7223927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,267.65*71
2024-08-30T16:16:41.7221553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,267.47*78
2024-08-30T16:16:42.7218915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,267.52*5C
2024-08-30T16:16:43.7277795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,267.71*70
2024-08-30T16:16:44.7275537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,268.06*74
2024-08-30T16:16:45.7272803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,268.27*5B
2024-08-30T16:16:46.7271849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,267.88*58
2024-08-30T16:16:47.7269821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,267.50*50
2024-08-30T16:16:48.7267826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,267.79*73
2024-08-30T16:16:49.7265873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.93,268.28*72
2024-08-30T16:16:50.7264617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,268.51*74
2024-08-30T16:16:51.7261929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.80,268.56*7B
2024-08-30T16:16:52.7285982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.69,268.45*73
2024-08-30T16:16:53.7311845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,268.24*51
2024-08-30T16:16:54.7309915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,268.19*53
2024-08-30T16:16:55.7308268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.70,268.42*76
2024-08-30T16:16:56.7326729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.26,268.70*77
2024-08-30T16:16:57.7325863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,268.95*79
2024-08-30T16:16:58.7167685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,268.83*56
2024-08-30T16:16:59.7165671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.08,268.24*77
2024-08-30T16:17:00.7163921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,267.96*50
2024-08-30T16:17:01.7317342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,268.37*76
2024-08-30T16:17:02.7315135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.68,268.64*7D
2024-08-30T16:17:03.7314353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,268.21*74
2024-08-30T16:17:04.7311671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.90,267.67*5C
2024-08-30T16:17:05.7309357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.97,267.54*5B
2024-08-30T16:17:06.7307174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,267.82*73
2024-08-30T16:17:07.7304806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.26,268.15*70
2024-08-30T16:17:08.7303910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,268.14*71
2024-08-30T16:17:09.7183948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,267.93*77
2024-08-30T16:17:10.7182319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,267.85*57
2024-08-30T16:17:11.7180678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,267.89*5B
2024-08-30T16:17:12.7179279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,268.08*59
2024-08-30T16:17:13.7332016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,268.52*79
2024-08-30T16:17:14.7331394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,268.91*72
2024-08-30T16:17:15.7329013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,268.87*7F
2024-08-30T16:17:16.7169095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,268.40*59
2024-08-30T16:17:17.7167981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.89,268.15*55
2024-08-30T16:17:18.7322521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,268.50*77
2024-08-30T16:17:19.7320926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.63,268.94*7A
2024-08-30T16:17:20.7321225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,268.93*7B
2024-08-30T16:17:21.7163731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,268.61*5C
2024-08-30T16:17:22.7161416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.88,268.42*5E
2024-08-30T16:17:23.7314914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,268.50*5E
2024-08-30T16:17:24.7313896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,268.63*7B
2024-08-30T16:17:25.7311752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.98,268.82*7B
2024-08-30T16:17:26.7331844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,268.83*70
2024-08-30T16:17:27.7173818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,268.63*57
2024-08-30T16:17:28.7172668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,268.60*5D
2024-08-30T16:17:29.7221707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,268.72*5D
2024-08-30T16:17:30.7220568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,268.63*74
2024-08-30T16:17:31.7217483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,268.29*70
2024-08-30T16:17:32.7215422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,268.06*59
2024-08-30T16:17:33.7213871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,268.25*5E
2024-08-30T16:17:34.7211993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,268.63*72
2024-08-30T16:17:35.7209375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,268.69*71
2024-08-30T16:17:36.7207747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,268.38*71
2024-08-30T16:17:37.7205916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,268.06*5B
2024-08-30T16:17:38.7203764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,267.86*5E
2024-08-30T16:17:39.7201732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,267.80*79
2024-08-30T16:17:40.7200148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,268.01*7E
2024-08-30T16:17:41.7198240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.07,268.25*7F
2024-08-30T16:17:42.7196126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,268.28*55
2024-08-30T16:17:43.7193841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.28,268.08*76
2024-08-30T16:17:44.7192538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.83,267.91*55
2024-08-30T16:17:45.7189940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,267.92*52
2024-08-30T16:17:46.7187736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.32,268.05*76
2024-08-30T16:17:47.7185573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.60,268.14*7C
2024-08-30T16:17:48.7184196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,268.16*78
2024-08-30T16:17:49.7182756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.65,268.34*7F
2024-08-30T16:17:50.7215630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.50,268.32*71
2024-08-30T16:17:51.7266493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,268.10*75
2024-08-30T16:17:52.7264076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,268.14*71
2024-08-30T16:17:53.7262397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,268.17*7C
2024-08-30T16:17:54.7261134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,268.08*59
2024-08-30T16:17:55.7258590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,268.15*57
2024-08-30T16:17:56.7280562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,268.25*7C
2024-08-30T16:17:57.7278730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.00,268.23*72
2024-08-30T16:17:58.7276850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,268.15*7B
2024-08-30T16:17:59.7274147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,268.03*5B
2024-08-30T16:18:00.7271773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.18,267.91*53
2024-08-30T16:18:01.7270320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,268.00*5A
2024-08-30T16:18:02.7268020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.04,268.07*5E
2024-08-30T16:18:03.7266432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,267.68*5E
2024-08-30T16:18:04.7306305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,267.31*57
2024-08-30T16:18:05.7195836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,267.35*5C
2024-08-30T16:18:06.7194779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,267.65*58
2024-08-30T16:18:07.7191989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,267.86*70
2024-08-30T16:18:08.7190095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,267.94*79
2024-08-30T16:18:09.7187959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,268.03*5B
2024-08-30T16:18:10.7186121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,268.15*70
2024-08-30T16:18:11.7183586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,268.20*5B
2024-08-30T16:18:12.7241215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,267.99*57
2024-08-30T16:18:13.7239922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,267.76*53
2024-08-30T16:18:14.7236173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,267.99*7F
2024-08-30T16:18:15.7284971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,268.54*71
2024-08-30T16:18:16.7281752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,268.39*7C
2024-08-30T16:18:17.7280664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,267.67*5E
2024-08-30T16:18:18.7314649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.33,267.58*52
2024-08-30T16:18:19.7312364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,268.18*78
2024-08-30T16:18:20.7310301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.05,268.42*76
2024-08-30T16:18:21.7307675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,268.30*7F
2024-08-30T16:18:22.7306822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.32,268.18*72
2024-08-30T16:18:23.7193279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,268.20*76
2024-08-30T16:18:24.7191693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,268.37*78
2024-08-30T16:18:25.7189568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.64,268.64*75
2024-08-30T16:18:26.7187845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,268.62*78
2024-08-30T16:18:27.7186001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,268.39*5F
2024-08-30T16:18:28.7184177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.85,268.41*5E
2024-08-30T16:18:29.7182080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,268.76*5D
2024-08-30T16:18:30.7335968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,269.04*7E
2024-08-30T16:18:31.7335644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.62,268.95*71
2024-08-30T16:18:32.7332149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,268.74*7D
2024-08-30T16:18:33.7172344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,268.51*5F
2024-08-30T16:18:34.7171902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,268.42*5B
2024-08-30T16:18:35.7170451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,268.71*57
2024-08-30T16:18:36.7324271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,268.66*77
2024-08-30T16:18:37.7321852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,268.35*70
2024-08-30T16:18:38.7166913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,268.45*52
2024-08-30T16:18:39.7321090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,268.85*71
2024-08-30T16:18:40.7334312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,268.85*7D
2024-08-30T16:18:41.7317220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,268.39*78
2024-08-30T16:18:42.7314800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,268.06*59
2024-08-30T16:18:43.7313374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,268.13*55
2024-08-30T16:18:44.7311429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,268.51*71
2024-08-30T16:18:45.7309705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,268.92*7D
2024-08-30T16:18:46.7308238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,268.87*7C
2024-08-30T16:18:47.7334341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,268.55*55
2024-08-30T16:18:48.7303306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,268.44*59
2024-08-30T16:18:49.7302572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,268.59*7E
2024-08-30T16:18:50.7299196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,268.77*7D
2024-08-30T16:18:51.7297562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,268.94*7C
2024-08-30T16:18:52.7326406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,269.02*5F
2024-08-30T16:18:53.7169128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,268.93*56
2024-08-30T16:18:54.7166220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,268.92*5A
2024-08-30T16:18:55.7320118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,268.90*5F
2024-08-30T16:18:56.7319488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,268.77*5C
2024-08-30T16:18:57.7316198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,268.80*7D
2024-08-30T16:18:58.7313919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,268.86*79
2024-08-30T16:18:59.7312970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,268.89*75
2024-08-30T16:19:00.7310257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,268.88*58
2024-08-30T16:19:01.7307375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.11,268.64*7E
2024-08-30T16:19:02.7305937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,268.36*59
2024-08-30T16:19:03.7303719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,268.30*75
2024-08-30T16:19:04.7301932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.98,268.51*71
2024-08-30T16:19:05.7300377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.56,268.68*74
2024-08-30T16:19:06.7297625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,268.61*73
2024-08-30T16:19:07.7172457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.30,268.14*56
2024-08-30T16:19:08.7170898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.38,267.65*5A
2024-08-30T16:19:09.7190773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,267.66*5D
2024-08-30T16:19:10.7188770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.65,267.92*76
2024-08-30T16:19:11.7342331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,268.05*77
2024-08-30T16:19:12.7184734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,267.99*55
2024-08-30T16:19:13.7183503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,267.87*70
2024-08-30T16:19:14.7180820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,267.69*52
2024-08-30T16:19:15.7178428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,267.49*5C
2024-08-30T16:19:16.7332430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,267.52*75
2024-08-30T16:19:17.7329805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,267.70*71
2024-08-30T16:19:18.7328906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,267.65*7B
2024-08-30T16:19:19.7171078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,267.49*5D
2024-08-30T16:19:20.7168700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,267.46*52
2024-08-30T16:19:21.7322324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,267.60*7D
2024-08-30T16:19:22.7319470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,267.53*7E
2024-08-30T16:19:23.7319880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,267.21*7B
2024-08-30T16:19:24.7316924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,267.13*57
2024-08-30T16:19:25.7315300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,267.26*59
2024-08-30T16:19:26.7312632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,267.14*57
2024-08-30T16:19:27.7311233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,266.99*7C
2024-08-30T16:19:28.7308839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,267.26*7F
2024-08-30T16:19:29.7306629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,267.54*77
2024-08-30T16:19:30.7304884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,267.46*74
2024-08-30T16:19:31.7303024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,267.32*56
2024-08-30T16:19:32.7300968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,267.33*71
2024-08-30T16:19:33.7299114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,267.39*7F
2024-08-30T16:19:34.7297053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,267.51*76
2024-08-30T16:19:35.7295093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,267.76*71
2024-08-30T16:19:36.7291996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,268.00*71
2024-08-30T16:19:37.7291619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,267.92*5C
2024-08-30T16:19:38.7193371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,267.79*58
2024-08-30T16:19:39.7191714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,267.84*52
2024-08-30T16:19:40.7189586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,267.78*76
2024-08-30T16:19:41.7344053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,267.85*71
2024-08-30T16:19:42.7341838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,268.10*7D
2024-08-30T16:19:43.7183385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,268.11*5C
2024-08-30T16:19:44.7181964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,267.91*54
2024-08-30T16:19:45.7179971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,267.73*57
2024-08-30T16:19:46.7333703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,267.83*70
2024-08-30T16:19:47.7264961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,268.06*7F
2024-08-30T16:19:48.7263635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,267.97*74
2024-08-30T16:19:49.7261838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,267.57*55
2024-08-30T16:19:50.7290112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,267.38*5C
2024-08-30T16:19:51.7288007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,267.67*73
2024-08-30T16:19:52.7285889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.24,267.95*75
2024-08-30T16:19:53.7283417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,267.91*5E
2024-08-30T16:19:54.7282427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,267.90*77
2024-08-30T16:19:55.7284103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,268.00*70
2024-08-30T16:19:56.7282482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,267.89*51
2024-08-30T16:19:57.7280283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,267.63*78
2024-08-30T16:19:58.7277722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,267.72*7F
2024-08-30T16:19:59.7275519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,267.95*7F
2024-08-30T16:20:00.7274587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,268.05*72
2024-08-30T16:20:01.7272291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,268.04*7F
2024-08-30T16:20:02.7269306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,268.26*77
2024-08-30T16:20:03.7268264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,268.42*76
2024-08-30T16:20:04.7266982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,268.25*74
2024-08-30T16:20:05.7263894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,268.07*72
2024-08-30T16:20:06.7262183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,268.11*72
2024-08-30T16:20:07.7260369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,268.26*7A
2024-08-30T16:20:08.7258130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,268.48*7E
2024-08-30T16:20:09.7256309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,268.60*54
2024-08-30T16:20:10.7284528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,268.38*7E
2024-08-30T16:20:11.7284405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,268.40*5D
2024-08-30T16:20:12.7280768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,268.66*76
2024-08-30T16:20:13.7278450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,268.77*51
2024-08-30T16:20:14.7275448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,268.57*5F
2024-08-30T16:20:15.7274226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,268.51*50
2024-08-30T16:20:16.7273200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,268.77*70
2024-08-30T16:20:17.7270439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.04,268.96*5A
2024-08-30T16:20:18.7267318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,268.90*51
2024-08-30T16:20:19.7265509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,268.76*59
2024-08-30T16:20:20.7264805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.59,268.75*55
2024-08-30T16:20:21.7263462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,268.86*71
2024-08-30T16:20:22.7260840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.60,269.08*7B
2024-08-30T16:20:23.7258655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.11,269.35*72
2024-08-30T16:20:24.7306486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,269.26*7E
2024-08-30T16:20:25.7304922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,268.89*5C
2024-08-30T16:20:26.7302627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,268.75*59
2024-08-30T16:20:27.7300874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,268.78*73
2024-08-30T16:20:28.7299241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,268.75*78
2024-08-30T16:20:29.7296643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,268.81*7F
2024-08-30T16:20:30.7294897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,268.91*78
2024-08-30T16:20:31.7291564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,268.88*53
2024-08-30T16:20:32.7290723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,268.86*50
2024-08-30T16:20:33.7288921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,268.70*58
2024-08-30T16:20:34.7286623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,268.38*5E
2024-08-30T16:20:35.7284653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,268.34*5B
2024-08-30T16:20:36.7283248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,268.73*78
2024-08-30T16:20:37.7280421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.80,268.89*7D
2024-08-30T16:20:38.7280060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,268.41*72
2024-08-30T16:20:39.7277288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,267.90*51
2024-08-30T16:20:40.7275377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,267.82*52
2024-08-30T16:20:41.7273725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,267.94*5B
2024-08-30T16:20:42.7271632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,268.12*7B
2024-08-30T16:20:43.7210315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.25,268.12*74
2024-08-30T16:20:44.7208792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,267.88*7F
2024-08-30T16:20:45.7206682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,267.71*51
2024-08-30T16:20:46.7248523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,267.71*54
2024-08-30T16:20:47.7245713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,267.77*5D
2024-08-30T16:20:48.7244277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,267.91*76
2024-08-30T16:20:49.7241591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.20,268.06*5E
2024-08-30T16:20:50.7239842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,267.94*70
2024-08-30T16:20:51.7237509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,267.64*5F
2024-08-30T16:20:52.7240095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,267.70*53
2024-08-30T16:20:53.7234313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,267.79*5F
2024-08-30T16:20:54.7231834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,267.68*7D
2024-08-30T16:20:55.7230457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,267.90*7A
2024-08-30T16:20:56.7228480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.38,268.44*75
2024-08-30T16:20:57.7226553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,268.46*72
2024-08-30T16:20:58.7223843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.45,267.91*5C
2024-08-30T16:20:59.7221819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.08,267.53*5B
2024-08-30T16:21:00.7220323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,267.69*77
2024-08-30T16:21:01.7218416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.08,268.04*7A
2024-08-30T16:21:02.7216470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,267.96*79
2024-08-30T16:21:03.7213830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,267.71*5F
2024-08-30T16:21:04.7212821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,267.84*59
2024-08-30T16:21:05.7210772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,267.93*5A
2024-08-30T16:21:06.7208578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,267.76*7D
2024-08-30T16:21:07.7206651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,267.48*70
2024-08-30T16:21:08.7204109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,267.27*70
2024-08-30T16:21:09.7203334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,267.38*5F
2024-08-30T16:21:10.7200105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,267.67*5C
2024-08-30T16:21:11.7198726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,267.58*54
2024-08-30T16:21:12.7226405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,267.27*50
2024-08-30T16:21:13.7224311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,267.33*53
2024-08-30T16:21:14.7223890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,267.55*76
2024-08-30T16:21:15.7221223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,267.46*78
2024-08-30T16:21:16.7220033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,267.44*73
2024-08-30T16:21:17.7259483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,267.49*70
2024-08-30T16:21:18.7256928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,267.36*56
2024-08-30T16:21:19.7254424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,267.47*52
2024-08-30T16:21:20.7253497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,267.51*73
2024-08-30T16:21:21.7250907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,267.41*79
2024-08-30T16:21:22.7271458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,267.54*71
2024-08-30T16:21:23.7269545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,267.58*54
2024-08-30T16:21:24.7267269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.41,267.38*73
2024-08-30T16:21:25.7318731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,267.20*51
2024-08-30T16:21:26.7317319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,267.30*7F
2024-08-30T16:21:27.7314589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,267.43*79
2024-08-30T16:21:28.7312529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,267.25*5A
2024-08-30T16:21:29.7310631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,267.15*5F
2024-08-30T16:21:30.7308569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,267.39*5D
2024-08-30T16:21:31.7307097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,267.57*75
2024-08-30T16:21:32.7305083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,267.41*76
2024-08-30T16:21:33.7303832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,267.20*53
2024-08-30T16:21:34.7301471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,267.27*5D
2024-08-30T16:21:35.7300073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,267.36*78
2024-08-30T16:21:36.7297531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,267.23*7B
2024-08-30T16:21:37.7322568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,267.15*5E
2024-08-30T16:21:38.7321805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,267.18*5A
2024-08-30T16:21:39.7318510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,267.12*59
2024-08-30T16:21:40.7316995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,267.24*7A
2024-08-30T16:21:41.7314694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,267.33*7F
2024-08-30T16:21:42.7313197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,267.17*7A
2024-08-30T16:21:43.7311084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,267.09*71
2024-08-30T16:21:44.7308549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,267.32*72
2024-08-30T16:21:45.7332484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,267.46*75
2024-08-30T16:21:46.7330698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,267.45*79
2024-08-30T16:21:47.7328763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,267.53*57
2024-08-30T16:21:48.7326824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,267.52*54
2024-08-30T16:21:49.7324482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,267.36*51
2024-08-30T16:21:50.7322742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,267.33*7A
2024-08-30T16:21:51.7320553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,267.31*78
2024-08-30T16:21:52.7318838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,267.35*74
2024-08-30T16:21:53.7316902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,267.56*78
2024-08-30T16:21:54.7315009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,267.54*55
2024-08-30T16:21:55.7312901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,267.35*55
2024-08-30T16:21:56.7310701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,267.39*59
2024-08-30T16:21:57.7308966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,267.59*7D
2024-08-30T16:21:58.7201965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,267.47*7D
2024-08-30T16:21:59.7304509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,267.14*79
2024-08-30T16:22:00.7304125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,267.14*55
2024-08-30T16:22:01.7300798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,267.36*54
2024-08-30T16:22:02.7299098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,267.29*5F
2024-08-30T16:22:03.7296400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,267.12*5A
2024-08-30T16:22:04.7326292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,267.21*7D
2024-08-30T16:22:05.7323351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,267.31*7F
2024-08-30T16:22:06.7321896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,267.16*5E
2024-08-30T16:22:07.7319951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,267.02*56
2024-08-30T16:22:08.7318201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,267.17*79
2024-08-30T16:22:09.7316406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.44,267.57*7B
2024-08-30T16:22:10.7314063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,267.71*7F
2024-08-30T16:22:11.7312027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,267.23*5D
2024-08-30T16:22:12.7310312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.80,266.62*58
2024-08-30T16:22:13.7308487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.53,266.51*54
2024-08-30T16:22:14.7306253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,266.91*7D
2024-08-30T16:22:15.7331247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.42,267.20*78
2024-08-30T16:22:16.7332043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.42,266.96*5F
2024-08-30T16:22:17.7330678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,266.64*5F
2024-08-30T16:22:18.7328565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.69,266.46*5E
2024-08-30T16:22:19.7327369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.45,266.50*56
2024-08-30T16:22:20.7325016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,266.57*7F
2024-08-30T16:22:21.7322259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,266.44*76
2024-08-30T16:22:22.7320696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,266.50*53
2024-08-30T16:22:23.7318364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,266.93*77
2024-08-30T16:22:24.7316909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,267.33*55
2024-08-30T16:22:25.7314655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,267.39*51
2024-08-30T16:22:26.7312251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,267.08*53
2024-08-30T16:22:27.7310514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,267.03*77
2024-08-30T16:22:28.7308882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,267.29*72
2024-08-30T16:22:29.7307212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,267.28*72
2024-08-30T16:22:30.7304411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,267.23*57
2024-08-30T16:22:31.7303148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,267.45*56
2024-08-30T16:22:32.7219113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,267.75*79
2024-08-30T16:22:33.7246865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,268.01*74
2024-08-30T16:22:34.7244793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,268.15*76
2024-08-30T16:22:35.7285906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,268.01*74
2024-08-30T16:22:36.7285050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,267.65*57
2024-08-30T16:22:37.7282300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,267.54*7B
2024-08-30T16:22:38.7281852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.80,267.85*7D
2024-08-30T16:22:39.7278880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,268.15*75
2024-08-30T16:22:40.7277225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,268.19*76
2024-08-30T16:22:41.7274613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.75,267.97*73
2024-08-30T16:22:42.7273547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.04,267.59*7C
2024-08-30T16:22:43.7271533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,267.32*71
2024-08-30T16:22:44.7269679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,267.35*78
2024-08-30T16:22:45.7267841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,267.46*78
2024-08-30T16:22:46.7265746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,267.40*70
2024-08-30T16:22:47.7264037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,267.36*7B
2024-08-30T16:22:48.7261278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,267.40*5C
2024-08-30T16:22:49.7259651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,267.30*50
2024-08-30T16:22:50.7257651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,266.87*5F
2024-08-30T16:22:51.7256221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,266.48*79
2024-08-30T16:22:52.7205785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,266.62*76
2024-08-30T16:22:53.7203876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.46,267.01*7E
2024-08-30T16:22:54.7358914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,267.10*73
2024-08-30T16:22:55.7200669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,266.91*5D
2024-08-30T16:22:56.7198241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.19,266.72*5D
2024-08-30T16:22:57.7196744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,266.69*52
2024-08-30T16:22:58.7351452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,266.59*7F
2024-08-30T16:22:59.7348498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,266.17*7E
2024-08-30T16:23:00.7346550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,266.04*54
2024-08-30T16:23:01.7345127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,266.57*7E
2024-08-30T16:23:02.7342463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,267.10*76
2024-08-30T16:23:03.7341030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,266.73*75
2024-08-30T16:23:04.7212912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,266.11*54
2024-08-30T16:23:05.7275034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,265.99*58
2024-08-30T16:23:06.7273033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,266.22*7F
2024-08-30T16:23:07.7271325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,266.30*7F
2024-08-30T16:23:08.7269001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,266.19*72
2024-08-30T16:23:09.7266827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,266.30*78
2024-08-30T16:23:10.7264994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,266.44*53
2024-08-30T16:23:11.7266311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,266.37*57
2024-08-30T16:23:12.7263596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,266.48*72
2024-08-30T16:23:13.7262550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,266.67*7D
2024-08-30T16:23:14.7259415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,266.75*74
2024-08-30T16:23:15.7257974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,266.72*5D
2024-08-30T16:23:16.7255785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,266.84*5E
2024-08-30T16:23:17.7254182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,267.22*79
2024-08-30T16:23:18.7252118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,267.14*54
2024-08-30T16:23:19.7249748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,266.82*5A
2024-08-30T16:23:20.7248399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,266.86*56
2024-08-30T16:23:21.7245942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.91,267.06*76
2024-08-30T16:23:22.7244760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.52,267.27*7B
2024-08-30T16:23:23.7241773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,267.49*7E
2024-08-30T16:23:24.7239647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.86,267.63*71
2024-08-30T16:23:25.7238353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.18,267.50*7B
2024-08-30T16:23:26.7236250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,267.37*7B
2024-08-30T16:23:27.7233522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,267.47*73
2024-08-30T16:23:28.7231940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,267.68*7C
2024-08-30T16:23:29.7230357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,267.69*79
2024-08-30T16:23:30.7228013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,267.62*54
2024-08-30T16:23:31.7225537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,267.73*5C
2024-08-30T16:23:32.7224394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,267.85*53
2024-08-30T16:23:33.7222412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,267.80*5E
2024-08-30T16:23:34.7219474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,267.85*75
2024-08-30T16:23:35.7218440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,267.96*7E
2024-08-30T16:23:36.7215911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,267.73*7D
2024-08-30T16:23:37.7214389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,267.48*74
2024-08-30T16:23:38.7212659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,267.49*77
2024-08-30T16:23:39.7253437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,267.63*53
2024-08-30T16:23:40.7277158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,267.84*5F
2024-08-30T16:23:41.7274602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,267.89*7E
2024-08-30T16:23:42.7273541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,267.62*76
2024-08-30T16:23:43.7270932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,267.34*52
2024-08-30T16:23:44.7270366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,267.29*56
2024-08-30T16:23:45.7267144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,267.36*59
2024-08-30T16:23:46.7265153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,267.42*7E
2024-08-30T16:23:47.7263798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.75,267.38*5C
2024-08-30T16:23:48.7261487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,267.21*54
2024-08-30T16:23:49.7259097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,267.02*7B
2024-08-30T16:23:50.7257328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,266.93*7A
2024-08-30T16:23:51.7314220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,266.86*71
2024-08-30T16:23:52.7312705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,266.83*76
2024-08-30T16:23:53.7332753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,266.85*7A
2024-08-30T16:23:54.7330509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,266.71*55
2024-08-30T16:23:55.7200712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,266.50*7D
2024-08-30T16:23:56.7354266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,266.50*79
2024-08-30T16:23:57.7352106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,266.61*78
2024-08-30T16:23:58.7194481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,266.41*76
2024-08-30T16:23:59.7192469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,266.18*74
2024-08-30T16:24:00.7345720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,266.21*71
2024-08-30T16:24:01.7344692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,266.18*7D
2024-08-30T16:24:02.7343406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,266.13*7D
2024-08-30T16:24:03.7341432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,266.10*79
2024-08-30T16:24:04.7338895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,266.04*50
2024-08-30T16:24:05.7336380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,266.09*5C
2024-08-30T16:24:06.7334993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,266.14*50
2024-08-30T16:24:07.7333186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,266.02*79
2024-08-30T16:24:08.7330988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,265.85*5E
2024-08-30T16:24:09.7329415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,265.76*57
2024-08-30T16:24:10.7327146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,265.92*5E
2024-08-30T16:24:11.7248406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,266.01*7D
2024-08-30T16:24:12.7246103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,265.95*7D
2024-08-30T16:24:13.7244559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,265.97*58
2024-08-30T16:24:14.7243150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,266.07*7D
2024-08-30T16:24:15.7240257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,266.10*51
2024-08-30T16:24:16.7237884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,266.11*51
2024-08-30T16:24:17.7236497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,266.27*7C
2024-08-30T16:24:18.7234309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,266.39*77
2024-08-30T16:24:19.7232021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,266.38*79
2024-08-30T16:24:20.7229968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,266.37*53
2024-08-30T16:24:21.7228522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,266.32*54
2024-08-30T16:24:22.7263674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,266.54*78
2024-08-30T16:24:23.7262029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,266.72*73
2024-08-30T16:24:24.7260636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,266.57*77
2024-08-30T16:24:25.7258072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,266.48*7F
2024-08-30T16:24:26.7256029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,266.60*55
2024-08-30T16:24:27.7254097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,266.76*76
2024-08-30T16:24:28.7252050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,266.81*7C
2024-08-30T16:24:29.7249882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,266.85*7E
2024-08-30T16:24:30.7248066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,266.94*7A
2024-08-30T16:24:31.7246009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,267.08*54
2024-08-30T16:24:32.7244108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,267.28*5E
2024-08-30T16:24:33.7261430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,267.27*50
2024-08-30T16:24:34.7259454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,267.03*79
2024-08-30T16:24:35.7256661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,267.06*71
2024-08-30T16:24:36.7278105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,267.37*7D
2024-08-30T16:24:37.7275991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,267.72*7F
2024-08-30T16:24:38.7274291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,267.93*5F
2024-08-30T16:24:39.7272049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,267.82*5B
2024-08-30T16:24:40.7269922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,267.73*5C
2024-08-30T16:24:41.7268555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,268.04*7B
2024-08-30T16:24:42.7266665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,268.13*73
2024-08-30T16:24:43.7265853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,267.74*52
2024-08-30T16:24:44.7262837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,267.58*58
2024-08-30T16:24:45.7261339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,267.87*56
2024-08-30T16:24:46.7258852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,268.07*7F
2024-08-30T16:24:47.7257011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,268.25*72
2024-08-30T16:24:48.7254957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,268.47*73
2024-08-30T16:24:49.7357080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,268.49*77
2024-08-30T16:24:50.7198563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,268.20*56
2024-08-30T16:24:51.7197888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.71,267.77*51
2024-08-30T16:24:52.7195027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,267.72*53
2024-08-30T16:24:53.7348589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,268.06*78
2024-08-30T16:24:54.7347772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.11,268.50*71
2024-08-30T16:24:55.7345320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,268.43*7F
2024-08-30T16:24:56.7342366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,268.04*59
2024-08-30T16:24:57.7340819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.83,267.86*5F
2024-08-30T16:24:58.7300502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,267.76*58
2024-08-30T16:24:59.7299331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,267.57*7C
2024-08-30T16:25:00.7297045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.71,267.54*78
2024-08-30T16:25:01.7295689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,267.64*72
2024-08-30T16:25:02.7292997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,267.77*77
2024-08-30T16:25:03.7290983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.09,267.68*51
2024-08-30T16:25:04.7289065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,267.46*5A
2024-08-30T16:25:05.7286732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,267.33*7D
2024-08-30T16:25:06.7285612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,267.24*70
2024-08-30T16:25:07.7283776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,267.39*73
2024-08-30T16:25:08.7281443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.41,267.51*7F
2024-08-30T16:25:09.7279348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.00,267.31*76
2024-08-30T16:25:10.7277634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,267.10*71
2024-08-30T16:25:11.7276089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,267.21*7E
2024-08-30T16:25:12.7274133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.90,267.39*7E
2024-08-30T16:25:13.7272405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,267.11*74
2024-08-30T16:25:14.7269790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,266.63*5E
2024-08-30T16:25:15.7268285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,266.72*5E
2024-08-30T16:25:16.7265649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,267.13*7C
2024-08-30T16:25:17.7264237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,267.05*74
2024-08-30T16:25:18.7260995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,266.80*5A
2024-08-30T16:25:19.7260991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,266.74*53
2024-08-30T16:25:20.7257270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,266.55*5B
2024-08-30T16:25:21.7256190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,266.60*7A
2024-08-30T16:25:22.7253921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,266.97*71
2024-08-30T16:25:23.7252486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.35,267.09*75
2024-08-30T16:25:24.7250948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,267.02*57
2024-08-30T16:25:25.7248469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,266.89*51
2024-08-30T16:25:26.7246582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,266.70*52
2024-08-30T16:25:27.7244450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,266.66*53
2024-08-30T16:25:28.7242049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,266.65*78
2024-08-30T16:25:29.7240149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.27,266.85*76
2024-08-30T16:25:30.7238521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,267.16*7D
2024-08-30T16:25:31.7236866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.51,267.18*73
2024-08-30T16:25:32.7233732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.38,266.93*72
2024-08-30T16:25:33.7232399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,266.58*59
2024-08-30T16:25:34.7230366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,266.42*79
2024-08-30T16:25:35.7230139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,266.94*7F
2024-08-30T16:25:36.7227067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.30,267.53*79
2024-08-30T16:25:37.7224129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,267.23*7A
2024-08-30T16:25:38.7222274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.13,266.44*7C
2024-08-30T16:25:39.7219213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.58,266.16*59
2024-08-30T16:25:40.7218967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,266.44*7A
2024-08-30T16:25:41.7372569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.74,266.70*7E
2024-08-30T16:25:42.7370504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,266.85*70
2024-08-30T16:25:43.7212762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,266.99*5B
2024-08-30T16:25:44.7210686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,267.07*59
2024-08-30T16:25:45.7209119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,267.15*59
2024-08-30T16:25:46.7206899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,267.16*5F
2024-08-30T16:25:47.7361035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,267.19*78
2024-08-30T16:25:48.7359022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,267.34*73
2024-08-30T16:25:49.7357352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,267.48*71
2024-08-30T16:25:50.7354954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,267.47*78
2024-08-30T16:25:51.7264204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,267.46*50
2024-08-30T16:25:52.7351212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,267.72*59
2024-08-30T16:25:53.7348779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,268.14*79
2024-08-30T16:25:54.7346469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,268.30*77
2024-08-30T16:25:55.7344279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,268.11*74
2024-08-30T16:25:56.7342948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,267.74*53
2024-08-30T16:25:57.7341893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.66,267.53*52
2024-08-30T16:25:58.7340231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.66,267.64*5F
2024-08-30T16:25:59.7336428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,267.74*70
2024-08-30T16:26:00.7334741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.16,267.82*70
2024-08-30T16:26:01.7332980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.14,267.89*5A
2024-08-30T16:26:02.7329659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,267.84*71
2024-08-30T16:26:03.7328785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,267.61*5E
2024-08-30T16:26:04.7326914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.37,267.31*56
2024-08-30T16:26:05.7325033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,267.26*5F
2024-08-30T16:26:06.7322658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,267.41*76
2024-08-30T16:26:07.7321002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.06,267.52*7B
2024-08-30T16:26:08.7318737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.25,267.47*5F
2024-08-30T16:26:09.7317256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,267.20*5D
2024-08-30T16:26:10.7314990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.04,266.81*59
2024-08-30T16:26:11.7313680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,266.73*5F
2024-08-30T16:26:12.7310887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,267.06*79
2024-08-30T16:26:13.7309279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.36,267.15*7F
2024-08-30T16:26:14.7308109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,266.70*53
2024-08-30T16:26:15.7306062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,266.23*58
2024-08-30T16:26:16.7306377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,266.25*55
2024-08-30T16:26:17.7303515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,266.50*73
2024-08-30T16:26:18.7241425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,266.30*74
2024-08-30T16:26:19.7239935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,266.11*7C
2024-08-30T16:26:20.7237475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,266.27*51
2024-08-30T16:26:21.7235632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,266.37*59
2024-08-30T16:26:22.7233742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,266.07*57
2024-08-30T16:26:23.7327018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,265.78*77
2024-08-30T16:26:24.7324107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,266.04*71
2024-08-30T16:26:25.7323206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.37,266.57*78
2024-08-30T16:26:26.7211629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,266.70*59
2024-08-30T16:26:27.7209576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.15,266.32*79
2024-08-30T16:26:28.7207786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,266.11*50
2024-08-30T16:26:29.7241382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,266.26*53
2024-08-30T16:26:30.7240119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.31,266.50*74
2024-08-30T16:26:31.7314604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.27,266.90*71
2024-08-30T16:26:32.7313972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,267.19*70
2024-08-30T16:26:33.7337682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.32,267.01*70
2024-08-30T16:26:34.7271413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.19,266.62*5B
2024-08-30T16:26:35.7269187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,266.55*56
2024-08-30T16:26:36.7267243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,266.78*79
2024-08-30T16:26:37.7265217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.38,267.22*77
2024-08-30T16:26:38.7263690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.40,267.61*78
2024-08-30T16:26:39.7261340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,267.38*5F
2024-08-30T16:26:40.7259168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.08,266.98*71
2024-08-30T16:26:41.7257635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.21,267.06*54
2024-08-30T16:26:42.7255963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,267.17*79
2024-08-30T16:26:43.7254471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.53,267.31*7A
2024-08-30T16:26:44.7251978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.89,267.65*7D
2024-08-30T16:26:45.7250237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,267.65*73
2024-08-30T16:26:46.7247793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,267.34*5A
2024-08-30T16:26:47.7245521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,267.12*5A
2024-08-30T16:26:48.7244846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,267.15*5F
2024-08-30T16:26:49.7303788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,267.41*7B
2024-08-30T16:26:50.7301236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,267.56*73
2024-08-30T16:26:51.7298958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,267.38*5A
2024-08-30T16:26:52.7296370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,267.30*58
2024-08-30T16:26:53.7294527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,267.43*7B
2024-08-30T16:26:54.7292848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,267.54*7D
2024-08-30T16:26:55.7291016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,267.68*7E
2024-08-30T16:26:56.7345399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,267.62*72
2024-08-30T16:26:57.7343468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,267.20*59
2024-08-30T16:26:58.7340745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.92,266.88*54
2024-08-30T16:26:59.7381122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,267.07*78
2024-08-30T16:27:00.7337350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.27,267.35*7A
2024-08-30T16:27:01.7335488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.82,267.39*70
2024-08-30T16:27:02.7333114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,267.40*78
2024-08-30T16:27:03.7331501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,267.44*5D
2024-08-30T16:27:04.7354970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.30,267.11*51
2024-08-30T16:27:05.7356486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,266.79*5B
2024-08-30T16:27:06.7354821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,267.01*79
2024-08-30T16:27:07.7353183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.33,267.36*7B
2024-08-30T16:27:08.7350626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,267.60*72
2024-08-30T16:27:09.7349043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,267.61*7A
2024-08-30T16:27:10.7346455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.28,267.40*7E
2024-08-30T16:27:11.7344824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,267.36*52
2024-08-30T16:27:12.7255231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,267.34*79
2024-08-30T16:27:13.7340648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,267.23*77
2024-08-30T16:27:14.7339001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,267.44*79
2024-08-30T16:27:15.7336453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,267.92*78
2024-08-30T16:27:16.7334225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,267.91*5B
2024-08-30T16:27:17.7331891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,267.42*75
2024-08-30T16:27:18.7329951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,267.12*5F
2024-08-30T16:27:19.7208888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,267.30*54
2024-08-30T16:27:20.7276299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,267.54*71
2024-08-30T16:27:21.7335753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,267.73*72
2024-08-30T16:27:22.7371841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,267.81*71
2024-08-30T16:27:23.7213729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,267.80*77
2024-08-30T16:27:24.7211392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,267.69*76
2024-08-30T16:27:25.7208704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,267.64*5C
2024-08-30T16:27:26.7364015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,267.82*76
2024-08-30T16:27:27.7361616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,268.03*74
2024-08-30T16:27:28.7233273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,267.89*70
2024-08-30T16:27:29.7231313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,267.72*56
2024-08-30T16:27:30.7230692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,267.95*59
2024-08-30T16:27:31.7257335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,267.95*58
2024-08-30T16:27:32.7325041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,267.65*5A
2024-08-30T16:27:33.7323530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,267.64*58
2024-08-30T16:27:34.7321509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,267.80*75
2024-08-30T16:27:35.7319454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,267.95*70
2024-08-30T16:27:36.7316751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,268.11*7F
2024-08-30T16:27:37.7315724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,267.95*76
2024-08-30T16:27:38.7312898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,267.55*58
2024-08-30T16:27:39.7310981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,267.39*5B
2024-08-30T16:27:40.7308948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,267.49*5B
2024-08-30T16:27:41.7307172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,267.57*79
2024-08-30T16:27:42.7305148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,267.61*7C
2024-08-30T16:27:43.7303182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,267.56*7C
2024-08-30T16:27:44.7301260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,267.44*5E
2024-08-30T16:27:45.7299633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,267.29*5A
2024-08-30T16:27:46.7298021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,267.42*51
2024-08-30T16:27:47.7295813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,267.65*71
2024-08-30T16:27:48.7296743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.10,267.51*7F
2024-08-30T16:27:49.7294339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,267.31*7C
2024-08-30T16:27:50.7293041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,267.16*5E
2024-08-30T16:27:51.7291389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,266.95*55
2024-08-30T16:27:52.7287759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,266.70*57
2024-08-30T16:27:53.7287541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,266.66*75
2024-08-30T16:27:54.7284247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,266.98*79
2024-08-30T16:27:55.7282855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,267.19*7A
2024-08-30T16:27:56.7280720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,266.89*7A
2024-08-30T16:27:57.7278543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,266.37*54
2024-08-30T16:27:58.7276960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,266.11*57
2024-08-30T16:27:59.7274396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,266.17*7D
2024-08-30T16:28:00.7272909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,266.53*71
2024-08-30T16:28:01.7271292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.04,266.76*7A
2024-08-30T16:28:02.7268390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,266.44*7F
2024-08-30T16:28:03.7266925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.03,265.87*7A
2024-08-30T16:28:04.7264829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.31,265.58*57
2024-08-30T16:28:05.7264256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,265.74*7D
2024-08-30T16:28:06.7260266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.16,266.24*7C
2024-08-30T16:28:07.7258989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.74,266.32*72
2024-08-30T16:28:08.7304261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.50,265.85*70
2024-08-30T16:28:09.7331939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.35,265.52*7F
2024-08-30T16:28:10.7330843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.90,265.48*53
2024-08-30T16:28:11.7328504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,265.41*79
2024-08-30T16:28:12.7327131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.95,265.67*75
2024-08-30T16:28:13.7324721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,266.30*5B
2024-08-30T16:28:14.7322677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,266.49*53
2024-08-30T16:28:15.7320632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.09,266.26*75
2024-08-30T16:28:16.7319321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.71,266.08*58
2024-08-30T16:28:17.7316871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,266.03*5B
2024-08-30T16:28:18.7315113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,266.20*71
2024-08-30T16:28:19.7313395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.96,266.60*72
2024-08-30T16:28:20.7311119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,266.98*7B
2024-08-30T16:28:21.7309409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,267.04*51
2024-08-30T16:28:22.7307872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.61,266.84*7E
2024-08-30T16:28:23.7305847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.01,266.83*58
2024-08-30T16:28:24.7303318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,267.07*7E
2024-08-30T16:28:25.7303208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,267.38*7D
2024-08-30T16:28:26.7300576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,267.56*78
2024-08-30T16:28:27.7298301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,267.72*7D
2024-08-30T16:28:28.7296029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,267.98*5B
2024-08-30T16:28:29.7293627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,267.83*5B
2024-08-30T16:28:30.7292394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.46,267.48*59
2024-08-30T16:28:31.7289567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,267.59*58
2024-08-30T16:28:32.7287510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,267.99*75
2024-08-30T16:28:33.7286120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.13,268.33*77
2024-08-30T16:28:34.7284273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,268.39*7A
2024-08-30T16:28:35.7214253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.11,268.17*72
2024-08-30T16:28:36.7211053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.26,267.95*59
2024-08-30T16:28:37.7364964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,268.04*58
2024-08-30T16:28:38.7362982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,268.22*76
2024-08-30T16:28:39.7362147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,268.08*7C
2024-08-30T16:28:40.7232203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,267.76*53
2024-08-30T16:28:41.7290386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,267.79*5A
2024-08-30T16:28:42.7286801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,268.19*7B
2024-08-30T16:28:43.7285175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,268.48*58
2024-08-30T16:28:44.7283353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,268.22*71
2024-08-30T16:28:45.7280847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,267.59*57
2024-08-30T16:28:46.7299093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,267.23*5E
2024-08-30T16:28:47.7219519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,267.25*5D
2024-08-30T16:28:48.7373734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,267.33*79
2024-08-30T16:28:49.7371910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,267.56*70
2024-08-30T16:28:50.7369337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,267.83*76
2024-08-30T16:28:51.7210869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.29,267.61*7E
2024-08-30T16:28:52.7208970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.35,267.11*73
2024-08-30T16:28:53.7363533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,267.00*52
2024-08-30T16:28:54.7360903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,267.42*7D
2024-08-30T16:28:55.7358463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.59,267.88*70
2024-08-30T16:28:56.7356595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,267.85*74
2024-08-30T16:28:57.7260032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,267.35*5B
2024-08-30T16:28:58.7257220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.01,266.93*5C
2024-08-30T16:28:59.7255767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,266.94*54
2024-08-30T16:29:00.7254619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,267.34*74
2024-08-30T16:29:01.7251863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.55,267.79*77
2024-08-30T16:29:02.7250074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,267.74*75
2024-08-30T16:29:03.7248023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.09,267.06*5D
2024-08-30T16:29:04.7246343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.86,266.58*5D
2024-08-30T16:29:05.7244124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.78,266.70*5E
2024-08-30T16:29:06.7241949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.10,267.08*74
2024-08-30T16:29:07.7241205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.54,267.29*71
2024-08-30T16:29:08.7238379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,267.13*7E
2024-08-30T16:29:09.7236417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.02,266.61*55
2024-08-30T16:29:10.7234754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.47,266.20*53
2024-08-30T16:29:11.7232104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,266.40*5C
2024-08-30T16:29:12.7261875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,266.80*7A
2024-08-30T16:29:13.7261001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.98,266.89*76
2024-08-30T16:29:14.7257806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,266.88*78
2024-08-30T16:29:15.7255861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,266.85*50
2024-08-30T16:29:16.7254180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.40,266.65*5C
2024-08-30T16:29:17.7252260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,266.41*5F
2024-08-30T16:29:18.7296050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,266.41*79
2024-08-30T16:29:19.7294222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.08,266.71*73
2024-08-30T16:29:20.7291896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.09,267.06*79
2024-08-30T16:29:21.7290695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,267.11*74
2024-08-30T16:29:22.7232175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.67,266.76*56
2024-08-30T16:29:23.7232924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.86,266.35*5F
2024-08-30T16:29:24.7231057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,266.52*53
2024-08-30T16:29:25.7384963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.34,266.98*71
2024-08-30T16:29:26.7284708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,266.79*73
2024-08-30T16:29:27.7282544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,266.39*5F
2024-08-30T16:29:28.7281888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.86,266.39*50
2024-08-30T16:29:29.7278978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,266.42*56
2024-08-30T16:29:30.7276535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,266.27*7A
2024-08-30T16:29:31.7275456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,266.20*72
2024-08-30T16:29:32.7272287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,266.41*7B
2024-08-30T16:29:33.7271171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,266.64*56
2024-08-30T16:29:34.7294075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,266.70*58
2024-08-30T16:29:35.7295730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,266.63*56
2024-08-30T16:29:36.7293578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,266.69*72
2024-08-30T16:29:37.7292747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,266.77*75
2024-08-30T16:29:38.7291766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,266.74*76
2024-08-30T16:29:39.7288616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,266.85*54
2024-08-30T16:29:40.7286173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,267.16*52
2024-08-30T16:29:41.7283758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,267.46*56
2024-08-30T16:29:42.7282421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,267.49*79
2024-08-30T16:29:43.7279643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,267.19*5E
2024-08-30T16:29:44.7277737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,267.05*56
2024-08-30T16:29:45.7275645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,267.34*7A
2024-08-30T16:29:46.7274010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,267.76*76
2024-08-30T16:29:47.7272296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,267.86*7C
2024-08-30T16:29:48.7269545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.03,267.53*7A
2024-08-30T16:29:49.7268019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.08,267.14*5F
2024-08-30T16:29:50.7266145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,267.20*54
2024-08-30T16:29:51.7263716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,267.57*7E
2024-08-30T16:29:52.7261049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.04,267.84*73
2024-08-30T16:29:53.7260814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,267.85*71
2024-08-30T16:29:54.7215457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.44,267.69*59
2024-08-30T16:29:55.7369162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.53,267.50*53
2024-08-30T16:29:56.7368571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,267.40*58
2024-08-30T16:29:57.7365098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,267.51*7F
2024-08-30T16:29:58.7391253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.74,267.78*76
2024-08-30T16:29:59.7388950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,267.87*7E
2024-08-30T16:30:00.7231501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,267.78*52
2024-08-30T16:30:01.7230297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.31,267.77*7D
2024-08-30T16:30:02.7227929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.26,267.79*73
2024-08-30T16:30:03.7381501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,267.72*73
2024-08-30T16:30:04.7378812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,267.84*7A
2024-08-30T16:30:05.7260043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,268.15*78
2024-08-30T16:30:06.7259039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,268.12*5E
2024-08-30T16:30:07.7256450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,267.82*53
2024-08-30T16:30:08.7254110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,267.77*59
2024-08-30T16:30:09.7251885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,267.98*7B
2024-08-30T16:30:10.7250137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,267.99*7E
2024-08-30T16:30:11.7248517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,267.77*72
2024-08-30T16:30:12.7247925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,267.71*55
2024-08-30T16:30:13.7304302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,267.74*53
2024-08-30T16:30:14.7302682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,267.72*51
2024-08-30T16:30:15.7299782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,267.73*76
2024-08-30T16:30:16.7354631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,267.78*75
2024-08-30T16:30:17.7352179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,267.75*55
2024-08-30T16:30:18.7350999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,267.58*53
2024-08-30T16:30:19.7349132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,267.29*5D
2024-08-30T16:30:20.7347160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,267.16*54
2024-08-30T16:30:21.7345107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,267.39*5F
2024-08-30T16:30:22.7343792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,267.52*7C
2024-08-30T16:30:23.7341097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,267.36*5A
2024-08-30T16:30:24.7338843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,267.16*71
2024-08-30T16:30:25.7337210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,267.16*5B
2024-08-30T16:30:26.7335300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,267.24*56
2024-08-30T16:30:27.7333141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,267.03*53
2024-08-30T16:30:28.7332425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,266.68*53
2024-08-30T16:30:29.7329816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,266.73*50
2024-08-30T16:30:30.7326800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,267.13*5D
2024-08-30T16:30:31.7323915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,267.39*58
2024-08-30T16:30:32.7322838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,267.16*72
2024-08-30T16:30:33.7321298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,266.53*51
2024-08-30T16:30:34.7318134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.91,266.09*59
2024-08-30T16:30:35.7317372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,266.15*58
2024-08-30T16:30:36.7315487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,266.48*77
2024-08-30T16:30:37.7314262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.03,266.60*7D
2024-08-30T16:30:38.7312095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,266.45*5F
2024-08-30T16:30:39.7309628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.02,266.39*57
2024-08-30T16:30:40.7307481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.52,266.27*54
2024-08-30T16:30:41.7305238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,265.97*50
2024-08-30T16:30:42.7303764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,265.95*7C
2024-08-30T16:30:43.7301912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.02,266.22*79
2024-08-30T16:30:44.7336222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,266.23*78
2024-08-30T16:30:45.7333445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,265.98*51
2024-08-30T16:30:46.7359421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.93,265.90*50
2024-08-30T16:30:47.7357031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,266.12*5C
2024-08-30T16:30:48.7356394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,266.38*7E
2024-08-30T16:30:49.7384059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,266.46*7A
2024-08-30T16:30:50.7381881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,266.59*53
2024-08-30T16:30:51.7379480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,266.78*73
2024-08-30T16:30:52.7378434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,266.73*77
2024-08-30T16:30:53.7376101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,266.61*5A
2024-08-30T16:30:54.7374047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,266.47*55
2024-08-30T16:30:55.7371927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,266.37*59
2024-08-30T16:30:56.7369808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,266.62*7A
2024-08-30T16:30:57.7368111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,267.08*75
2024-08-30T16:30:58.7365671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,267.38*75
2024-08-30T16:30:59.7364020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,267.19*55
2024-08-30T16:31:00.7362144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.40,266.84*5A
2024-08-30T16:31:01.7359955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,266.85*55
2024-08-30T16:31:02.7358401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,266.94*5E
2024-08-30T16:31:03.7356060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,266.79*7E
2024-08-30T16:31:04.7354677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,266.81*70
2024-08-30T16:31:05.7353975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,267.25*7E
2024-08-30T16:31:06.7350729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,267.48*72
2024-08-30T16:31:07.7348386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,267.09*59
2024-08-30T16:31:08.7346226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,266.72*59
2024-08-30T16:31:09.7344169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,266.89*53
2024-08-30T16:31:10.7366486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,267.14*79
2024-08-30T16:31:11.7364893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,267.10*7C
2024-08-30T16:31:12.7362250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,267.14*51
2024-08-30T16:31:13.7360058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,267.23*50
2024-08-30T16:31:14.7358770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,267.23*54
2024-08-30T16:31:15.7356839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,267.23*5E
2024-08-30T16:31:16.7354928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,267.37*51
2024-08-30T16:31:17.7353201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,267.48*78
2024-08-30T16:31:18.7351131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,267.44*79
2024-08-30T16:31:19.7388343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,267.47*7B
2024-08-30T16:31:20.7299878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,267.61*57
2024-08-30T16:31:21.7331266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,267.69*5F
2024-08-30T16:31:22.7329179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,267.78*52
2024-08-30T16:31:23.7327428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,267.88*54
2024-08-30T16:31:24.7357097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,267.98*77
2024-08-30T16:31:25.7355532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,268.19*7F
2024-08-30T16:31:26.7352845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,268.40*75
2024-08-30T16:31:27.7350582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,268.37*59
2024-08-30T16:31:28.7349242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,268.12*57
2024-08-30T16:31:29.7347277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.47,267.92*5A
2024-08-30T16:31:30.7346083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,268.05*52
2024-08-30T16:31:31.7343134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,268.48*7D
2024-08-30T16:31:32.7341574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,268.80*7C
2024-08-30T16:31:33.7339269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,268.63*74
2024-08-30T16:31:34.7338863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.21,268.35*5D
2024-08-30T16:31:35.7339129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,268.28*50
2024-08-30T16:31:36.7335229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,268.31*5B
2024-08-30T16:31:37.7331443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,268.42*70
2024-08-30T16:31:38.7329787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,268.44*78
2024-08-30T16:31:39.7327490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,268.34*70
2024-08-30T16:31:40.7325647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,268.31*71
2024-08-30T16:31:41.7351107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,268.20*54
2024-08-30T16:31:42.7349329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,268.11*57
2024-08-30T16:31:43.7347141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,268.11*5E
2024-08-30T16:31:44.7378848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,268.02*7D
2024-08-30T16:31:45.7274314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,267.79*71
2024-08-30T16:31:46.7272617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,267.79*73
2024-08-30T16:31:47.7269952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,267.83*54
2024-08-30T16:31:48.7267719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,267.64*51
2024-08-30T16:31:49.7266337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,267.56*5C
2024-08-30T16:31:50.7263710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,267.57*50
2024-08-30T16:31:51.7306004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,267.59*70
2024-08-30T16:31:52.7303643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,267.50*7A
2024-08-30T16:31:53.7301724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,267.27*57
2024-08-30T16:31:54.7299344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,267.17*54
2024-08-30T16:31:55.7297721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,267.16*72
2024-08-30T16:31:56.7296723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,267.13*7B
2024-08-30T16:31:57.7294245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,267.30*75
2024-08-30T16:31:58.7291867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,267.29*52
2024-08-30T16:31:59.7290554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.92,266.65*7E
2024-08-30T16:32:00.7287080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.10,266.17*7F
2024-08-30T16:32:01.7285974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,266.34*55
2024-08-30T16:32:02.7283557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,266.50*72
2024-08-30T16:32:03.7281684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,266.38*74
2024-08-30T16:32:04.7280355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,266.48*7D
2024-08-30T16:32:05.7277782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,266.73*76
2024-08-30T16:32:06.7275536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,266.63*79
2024-08-30T16:32:07.7273920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,266.14*72
2024-08-30T16:32:08.7271639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,265.66*5D
2024-08-30T16:32:09.7270210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,265.65*74
2024-08-30T16:32:10.7268628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,266.11*75
2024-08-30T16:32:11.7266351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,266.62*7E
2024-08-30T16:32:12.7263970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,266.96*77
2024-08-30T16:32:13.7261845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.27,266.81*70
2024-08-30T16:32:14.7260298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,266.30*72
2024-08-30T16:32:15.7257996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,265.98*5E
2024-08-30T16:32:16.7256658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.12,266.26*7A
2024-08-30T16:32:17.7254179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.61,266.74*7A
2024-08-30T16:32:18.7252702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,266.91*79
2024-08-30T16:32:19.7250933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.89,267.02*74
2024-08-30T16:32:20.7287276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.22,266.88*7F
2024-08-30T16:32:21.7284702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.44,266.48*7A
2024-08-30T16:32:22.7282746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,266.37*78
2024-08-30T16:32:23.7280595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,266.59*75
2024-08-30T16:32:24.7277400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.90,266.89*74
2024-08-30T16:32:25.7276302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,267.21*52
2024-08-30T16:32:26.7274367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.64,267.20*55
2024-08-30T16:32:27.7272974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.10,266.83*59
2024-08-30T16:32:28.7317891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,266.51*50
2024-08-30T16:32:29.7316096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,266.65*7C
2024-08-30T16:32:30.7313994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.98,266.97*78
2024-08-30T16:32:31.7311513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,267.11*7F
2024-08-30T16:32:32.7309600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,267.17*5C
2024-08-30T16:32:33.7307532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.42,267.14*53
2024-08-30T16:32:34.7306890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,266.97*51
2024-08-30T16:32:35.7303379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,266.82*7F
2024-08-30T16:32:36.7301394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,266.94*7C
2024-08-30T16:32:37.7341248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,267.14*78
2024-08-30T16:32:38.7338229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,267.09*76
2024-08-30T16:32:39.7338310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.58,266.90*7D
2024-08-30T16:32:40.7363492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.45,266.87*73
2024-08-30T16:32:41.7361434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,267.02*5B
2024-08-30T16:32:42.7358762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,267.02*53
2024-08-30T16:32:43.7358351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,266.74*77
2024-08-30T16:32:44.7356461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,266.53*7B
2024-08-30T16:32:45.7383030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,266.74*75
2024-08-30T16:32:46.7381491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,267.04*7F
2024-08-30T16:32:47.7379107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,266.96*78
2024-08-30T16:32:48.7220982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.35,266.49*72
2024-08-30T16:32:49.7374850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,266.19*57
2024-08-30T16:32:50.7372895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,266.26*73
2024-08-30T16:32:51.7371213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,266.44*76
2024-08-30T16:32:52.7370183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,266.67*7D
2024-08-30T16:32:53.7366778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,266.78*75
2024-08-30T16:32:54.7365537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.74,266.60*75
2024-08-30T16:32:55.7366053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,266.36*7C
2024-08-30T16:32:56.7364258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,266.44*56
2024-08-30T16:32:57.7362711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,266.64*79
2024-08-30T16:32:58.7359871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,266.61*70
2024-08-30T16:32:59.7358586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,266.44*7D
2024-08-30T16:33:00.7355950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,266.50*58
2024-08-30T16:33:01.7353983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,266.67*55
2024-08-30T16:33:02.7352286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,266.80*51
2024-08-30T16:33:03.7350768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,266.84*5F
2024-08-30T16:33:04.7348924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,266.84*76
2024-08-30T16:33:05.7346252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,266.67*7E
2024-08-30T16:33:06.7344720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,266.49*5F
2024-08-30T16:33:07.7342041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,266.62*54
2024-08-30T16:33:08.7340294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,267.03*59
2024-08-30T16:33:09.7338781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,267.21*7E
2024-08-30T16:33:10.7336397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,266.77*57
2024-08-30T16:33:11.7334362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,266.16*50
2024-08-30T16:33:12.7332382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,266.15*56
2024-08-30T16:33:13.7330677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,266.67*78
2024-08-30T16:33:14.7328804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,266.95*76
2024-08-30T16:33:15.7327186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,266.74*55
2024-08-30T16:33:16.7324771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.40,266.54*77
2024-08-30T16:33:17.7321836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,266.61*57
2024-08-30T16:33:18.7320526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,266.74*7F
2024-08-30T16:33:19.7318418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,266.79*73
2024-08-30T16:33:20.7316917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,266.72*58
2024-08-30T16:33:21.7315194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,266.74*56
2024-08-30T16:33:22.7312931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,266.96*58
2024-08-30T16:33:23.7311692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,266.93*5C
2024-08-30T16:33:24.7309446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,266.65*54
2024-08-30T16:33:25.7307069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,266.75*57
2024-08-30T16:33:26.7304379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,267.22*7A
2024-08-30T16:33:27.7303507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,267.22*7C
2024-08-30T16:33:28.7300891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,266.80*57
2024-08-30T16:33:29.7299186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,266.80*52
2024-08-30T16:33:30.7297256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,267.38*5D
2024-08-30T16:33:31.7294910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,267.64*7F
2024-08-30T16:33:32.7317114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,267.23*70
2024-08-30T16:33:33.7315898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,266.82*5F
2024-08-30T16:33:34.7313742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,266.84*59
2024-08-30T16:33:35.7342536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,267.26*72
2024-08-30T16:33:36.7340226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.22,267.82*75
2024-08-30T16:33:37.7338633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,267.87*79
2024-08-30T16:33:38.7336260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,267.48*52
2024-08-30T16:33:39.7334230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.27,267.41*5A
2024-08-30T16:33:40.7351078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,267.70*5C
2024-08-30T16:33:41.7349312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,267.91*71
2024-08-30T16:33:42.7347059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,267.96*7F
2024-08-30T16:33:43.7345105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,267.89*7A
2024-08-30T16:33:44.7366713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,267.89*51
2024-08-30T16:33:45.7341228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,268.01*56
2024-08-30T16:33:46.7338470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,268.25*5D
2024-08-30T16:33:47.7336539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,268.54*50
2024-08-30T16:33:48.7365819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,268.48*78
2024-08-30T16:33:49.7363955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,268.25*70
2024-08-30T16:33:50.7362320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,268.32*5E
2024-08-30T16:33:51.7359611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,268.53*7E
2024-08-30T16:33:52.7357473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,268.53*79
2024-08-30T16:33:53.7355255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,268.39*5A
2024-08-30T16:33:54.7354215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,268.43*55
2024-08-30T16:33:55.7289189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,268.61*72
2024-08-30T16:33:56.7350764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,268.74*7B
2024-08-30T16:33:57.7386800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,268.63*7B
2024-08-30T16:33:58.7384282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,268.40*5F
2024-08-30T16:33:59.7386110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.78,268.41*57
2024-08-30T16:34:00.7381008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,268.61*55
2024-08-30T16:34:01.7378585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,268.76*7B
2024-08-30T16:34:02.7376047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,268.90*7E
2024-08-30T16:34:03.7375039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,268.76*73
2024-08-30T16:34:04.7239336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,268.36*51
2024-08-30T16:34:05.7291414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,268.21*5F
2024-08-30T16:34:06.7288886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,268.50*77
2024-08-30T16:34:07.7286946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.94,268.63*75
2024-08-30T16:34:08.7285311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,268.48*76
2024-08-30T16:34:09.7282836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,268.44*5B
2024-08-30T16:34:10.7281065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,268.42*52
2024-08-30T16:34:11.7322065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,267.96*59
2024-08-30T16:34:12.7389412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,267.69*54
2024-08-30T16:34:13.7387525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,268.04*74
2024-08-30T16:34:14.7261983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,268.29*7D
2024-08-30T16:34:15.7324678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,267.88*5C
2024-08-30T16:34:16.7322278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.08,267.30*5C
2024-08-30T16:34:17.7320407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,267.19*56
2024-08-30T16:34:18.7318056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,267.40*7A
2024-08-30T16:34:19.7316303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.96,267.48*7B
2024-08-30T16:34:20.7314934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,267.35*7B
2024-08-30T16:34:21.7243487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,267.31*7E
2024-08-30T16:34:22.7241785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,267.46*7E
2024-08-30T16:34:23.7238363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,267.37*5A
2024-08-30T16:34:24.7394682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,266.91*54
2024-08-30T16:34:25.7391917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,266.65*5A
2024-08-30T16:34:26.7390234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,266.95*7E
2024-08-30T16:34:27.7387596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,267.58*7E
2024-08-30T16:34:28.7386310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,267.77*79
2024-08-30T16:34:29.7387397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.69,267.36*7E
2024-08-30T16:34:30.7229795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.72,266.93*74
2024-08-30T16:34:31.7253608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,266.93*55
2024-08-30T16:34:32.7283134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,267.27*7A
2024-08-30T16:34:33.7281703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.11,267.60*7F
2024-08-30T16:34:34.7280039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,267.61*7C
2024-08-30T16:34:35.7277345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,267.48*5D
2024-08-30T16:34:36.7275425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.36,267.37*78
2024-08-30T16:34:37.7295282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.19,267.10*55
2024-08-30T16:34:38.7293691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,267.03*52
2024-08-30T16:34:39.7291367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,267.31*75
2024-08-30T16:34:40.7289586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.05,267.62*7B
2024-08-30T16:34:41.7327078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,267.64*7D
2024-08-30T16:34:42.7325431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,267.55*77
2024-08-30T16:34:43.7322231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.87,267.44*70
2024-08-30T16:34:44.7319614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.58,267.00*74
2024-08-30T16:34:45.7318300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,266.72*53
2024-08-30T16:34:46.7315918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,267.00*71
2024-08-30T16:34:47.7314345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.80,267.39*7C
2024-08-30T16:34:48.7312730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.63,267.52*73
2024-08-30T16:34:49.7310321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,267.26*74
2024-08-30T16:34:50.7308499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.07,266.65*57
2024-08-30T16:34:51.7306584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.20,266.16*50
2024-08-30T16:34:52.7304913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,266.25*51
2024-08-30T16:34:53.7303681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.05,266.77*78
2024-08-30T16:34:54.7300853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.83,266.98*70
2024-08-30T16:34:55.7298406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,266.71*7C
2024-08-30T16:34:56.7296656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.61,266.44*7C
2024-08-30T16:34:57.7295289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.23,266.34*5C
2024-08-30T16:34:58.7363428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,266.15*56
2024-08-30T16:34:59.7291542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,266.00*74
2024-08-30T16:35:00.7288535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,266.09*72
2024-08-30T16:35:01.7286757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,266.40*7E
2024-08-30T16:35:02.7284351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,266.75*54
2024-08-30T16:35:03.7282515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.47,266.72*79
2024-08-30T16:35:04.7280659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,266.44*74
2024-08-30T16:35:05.7278525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,266.34*57
2024-08-30T16:35:06.7276502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,266.32*5D
2024-08-30T16:35:07.7274675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,266.39*7A
2024-08-30T16:35:08.7310907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,266.56*74
2024-08-30T16:35:09.7309470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,266.66*7F
2024-08-30T16:35:10.7306976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,266.61*78
2024-08-30T16:35:11.7304447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,266.60*7E
2024-08-30T16:35:12.7302855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,266.72*58
2024-08-30T16:35:13.7301327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,266.85*58
2024-08-30T16:35:14.7299061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,266.87*7D
2024-08-30T16:35:15.7296494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,266.77*74
2024-08-30T16:35:16.7295067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,266.66*72
2024-08-30T16:35:17.7313555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,266.74*51
2024-08-30T16:35:18.7311715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,267.05*57
2024-08-30T16:35:19.7344768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,267.24*50
2024-08-30T16:35:20.7343417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,266.94*7A
2024-08-30T16:35:21.7341661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.01,266.63*5C
2024-08-30T16:35:22.7339640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,266.75*5A
2024-08-30T16:35:23.7337922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.09,267.17*7C
2024-08-30T16:35:24.7335807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.84,267.66*71
2024-08-30T16:35:25.7333591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,267.64*7A
2024-08-30T16:35:26.7331556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.30,267.22*7D
2024-08-30T16:35:27.7329481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.13,266.99*7A
2024-08-30T16:35:28.7327710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,267.07*5B
2024-08-30T16:35:29.7257104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,267.09*7A
2024-08-30T16:35:30.7410965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.08,267.20*74
2024-08-30T16:35:31.7283931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,267.56*72
2024-08-30T16:35:32.7281234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,267.85*5C
2024-08-30T16:35:33.7309666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.64,267.81*73
2024-08-30T16:35:34.7307089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.59,267.52*72
2024-08-30T16:35:35.7305724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,267.37*5D
2024-08-30T16:35:36.7303195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,267.47*7F
2024-08-30T16:35:37.7300980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,267.51*7C
2024-08-30T16:35:38.7299377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,267.44*59
2024-08-30T16:35:39.7297316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,267.52*5F
2024-08-30T16:35:40.7315485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,267.74*52
2024-08-30T16:35:41.7312479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,267.86*73
2024-08-30T16:35:42.7310686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,267.74*57
2024-08-30T16:35:43.7308336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,267.47*52
2024-08-30T16:35:44.7307608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,267.24*54
2024-08-30T16:35:45.7304183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,267.28*5B
2024-08-30T16:35:46.7303023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,267.34*51
2024-08-30T16:35:47.7300998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,267.36*7D
2024-08-30T16:35:48.7298556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,267.47*7D
2024-08-30T16:35:49.7332656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,267.57*79
2024-08-30T16:35:50.7331828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,267.43*57
2024-08-30T16:35:51.7330355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.34,267.28*5D
2024-08-30T16:35:52.7327657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,267.32*5B
2024-08-30T16:35:53.7326421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,267.50*72
2024-08-30T16:35:54.7323477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,267.69*72
2024-08-30T16:35:55.7321656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,267.66*74
2024-08-30T16:35:56.7319819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,267.37*56
2024-08-30T16:35:57.7317965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,267.15*57
2024-08-30T16:35:58.7316475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,267.21*55
2024-08-30T16:35:59.7313913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,267.43*79
2024-08-30T16:36:00.7312275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,267.57*7A
2024-08-30T16:36:01.7310397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,267.36*59
2024-08-30T16:36:02.7306928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,267.03*5A
2024-08-30T16:36:03.7306969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,267.09*5E
2024-08-30T16:36:04.7304165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,267.29*70
2024-08-30T16:36:05.7302700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,267.30*51
2024-08-30T16:36:06.7300247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.99,267.12*7B
2024-08-30T16:36:07.7298551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.36,267.01*7A
2024-08-30T16:36:08.7295493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,266.90*52
2024-08-30T16:36:09.7294516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,266.88*52
2024-08-30T16:36:10.7292294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,267.07*53
2024-08-30T16:36:11.7289859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,267.33*78
2024-08-30T16:36:12.7318635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,267.45*7C
2024-08-30T16:36:13.7341317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,267.42*51
2024-08-30T16:36:14.7340995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,267.22*55
2024-08-30T16:36:15.7336833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,267.04*56
2024-08-30T16:36:16.7335137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,267.06*73
2024-08-30T16:36:17.7334011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,267.27*7B
2024-08-30T16:36:18.7331638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,267.49*73
2024-08-30T16:36:19.7328904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,267.25*5D
2024-08-30T16:36:20.7357276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.76,266.76*51
2024-08-30T16:36:21.7354647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.73,266.81*59
2024-08-30T16:36:22.7353639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,267.30*74
2024-08-30T16:36:23.7351425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.69,267.31*7D
2024-08-30T16:36:24.7348907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,266.93*7A
2024-08-30T16:36:25.7347443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,266.78*51
2024-08-30T16:36:26.7364747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.51,266.76*52
2024-08-30T16:36:27.7381280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,266.61*50
2024-08-30T16:36:28.7379068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,266.64*7A
2024-08-30T16:36:29.7377631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.38,266.86*7A
2024-08-30T16:36:30.7375650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.88,267.06*7C
2024-08-30T16:36:31.7373669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,267.16*54
2024-08-30T16:36:32.7371767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.05,267.11*54
2024-08-30T16:36:33.7370124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.48,266.98*57
2024-08-30T16:36:34.7367568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,267.04*50
2024-08-30T16:36:35.7364902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,267.35*75
2024-08-30T16:36:36.7364088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.56,267.73*7F
2024-08-30T16:36:37.7361642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,267.73*78
2024-08-30T16:36:38.7360444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,267.44*5E
2024-08-30T16:36:39.7282456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.65,267.30*53
2024-08-30T16:36:40.7281491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,267.47*5F
2024-08-30T16:36:41.7278459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,267.72*7E
2024-08-30T16:36:42.7276602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,267.77*77
2024-08-30T16:36:43.7274487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,267.78*70
2024-08-30T16:36:44.7272097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,267.75*52
2024-08-30T16:36:45.7308566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,267.56*56
2024-08-30T16:36:46.7306256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,267.40*52
2024-08-30T16:36:47.7304170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,267.54*54
2024-08-30T16:36:48.7301882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,267.90*7D
2024-08-30T16:36:49.7300986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,268.00*75
2024-08-30T16:36:50.7298284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,267.78*77
2024-08-30T16:36:51.7296046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,267.61*53
2024-08-30T16:36:52.7293771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,267.69*56
2024-08-30T16:36:53.7292529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,267.77*7F
2024-08-30T16:36:54.7345327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,267.68*76
2024-08-30T16:36:55.7401869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,267.55*76
2024-08-30T16:36:56.7400159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,267.48*51
2024-08-30T16:36:57.7397691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,267.51*5D
2024-08-30T16:36:58.7395674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,267.60*7E
2024-08-30T16:36:59.7393391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,267.68*7E
2024-08-30T16:37:00.7392076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,267.52*73
2024-08-30T16:37:01.7390236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,267.20*5B
2024-08-30T16:37:02.7388133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,267.09*59
2024-08-30T16:37:03.7387156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,267.19*74
2024-08-30T16:37:04.7285784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,267.19*7F
2024-08-30T16:37:05.7283834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,266.96*77
2024-08-30T16:37:06.7281396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,266.74*56
2024-08-30T16:37:07.7279960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,266.80*5B
2024-08-30T16:37:08.7314327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,266.97*74
2024-08-30T16:37:09.7312263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,266.87*7C
2024-08-30T16:37:10.7353982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,266.72*78
2024-08-30T16:37:11.7353620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,266.53*50
2024-08-30T16:37:12.7349815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,266.34*52
2024-08-30T16:37:13.7347956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,266.33*58
2024-08-30T16:37:14.7346432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,266.42*7D
2024-08-30T16:37:15.7345173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,266.35*76
2024-08-30T16:37:16.7342024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,266.21*5F
2024-08-30T16:37:17.7341046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,266.26*5F
2024-08-30T16:37:18.7338979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,266.40*56
2024-08-30T16:37:19.7336420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,266.47*73
2024-08-30T16:37:20.7334913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,266.25*76
2024-08-30T16:37:21.7377539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,266.05*5F
2024-08-30T16:37:22.7254699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,266.12*50
2024-08-30T16:37:23.7252367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,266.24*51
2024-08-30T16:37:24.7406579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,266.30*71
2024-08-30T16:37:25.7303863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,266.23*7D
2024-08-30T16:37:26.7300564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,266.19*5C
2024-08-30T16:37:27.7298700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,266.20*5B
2024-08-30T16:37:28.7297047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,266.09*5C
2024-08-30T16:37:29.7295164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,266.09*55
2024-08-30T16:37:30.7292638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,266.42*74
2024-08-30T16:37:31.7292316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,266.60*7C
2024-08-30T16:37:32.7289014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,266.53*53
2024-08-30T16:37:33.7286987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,266.33*5B
2024-08-30T16:37:34.7285351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,266.02*5A
2024-08-30T16:37:35.7322006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,265.98*5A
2024-08-30T16:37:36.7320919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,266.32*7A
2024-08-30T16:37:37.7319806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,266.59*77
2024-08-30T16:37:38.7317286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,266.78*73
2024-08-30T16:37:39.7314874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,267.11*54
2024-08-30T16:37:40.7312897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,267.19*59
2024-08-30T16:37:41.7310839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,266.68*51
2024-08-30T16:37:42.7330222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,266.18*56
2024-08-30T16:37:43.7328809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,266.20*53
2024-08-30T16:37:44.7326557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,266.68*74
2024-08-30T16:37:45.7325430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.29,267.24*7D
2024-08-30T16:37:46.7322746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,267.22*7E
2024-08-30T16:37:47.7347569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,266.55*57
2024-08-30T16:37:48.7345474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.20,266.10*56
2024-08-30T16:37:49.7342919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.51,266.31*53
2024-08-30T16:37:50.7346137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,266.70*7F
2024-08-30T16:37:51.7340303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.25,266.50*7D
2024-08-30T16:37:52.7338654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,266.14*5B
2024-08-30T16:37:53.7335940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,266.21*5D
2024-08-30T16:37:54.7393528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,266.49*5B
2024-08-30T16:37:55.7294785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,266.54*78
2024-08-30T16:37:56.7316299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,266.32*7B
2024-08-30T16:37:57.7341177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,266.09*54
2024-08-30T16:37:58.7339066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,266.23*54
2024-08-30T16:37:59.7337749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,266.69*73
2024-08-30T16:38:00.7334839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,267.14*71
2024-08-30T16:38:01.7332740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,267.34*76
2024-08-30T16:38:02.7331630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,267.37*56
2024-08-30T16:38:03.7329544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,267.39*5F
2024-08-30T16:38:04.7360823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,267.49*52
2024-08-30T16:38:05.7358455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,267.78*7F
2024-08-30T16:38:06.7356015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,268.19*78
2024-08-30T16:38:07.7355699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,268.67*7E
2024-08-30T16:38:08.7352069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,269.00*5A
2024-08-30T16:38:09.7350339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,268.95*52
2024-08-30T16:38:10.7347284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,268.73*5C
2024-08-30T16:38:11.7347579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,268.94*50
2024-08-30T16:38:12.7345657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,269.75*77
2024-08-30T16:38:13.7343973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,270.21*74
2024-08-30T16:38:14.7341387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,270.09*76
2024-08-30T16:38:15.7339730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,269.94*54
2024-08-30T16:38:16.7337346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,270.06*50
2024-08-30T16:38:17.7336265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,270.26*52
2024-08-30T16:38:18.7334531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,270.49*74
2024-08-30T16:38:19.7332023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,270.77*7A
2024-08-30T16:38:20.7369828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,271.03*72
2024-08-30T16:38:21.7384779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,271.19*52
2024-08-30T16:38:22.7383661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,271.38*5E
2024-08-30T16:38:23.7382240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,271.37*53
2024-08-30T16:38:24.7379638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,271.06*54
2024-08-30T16:38:25.7297518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,271.05*7C
2024-08-30T16:38:26.7295958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,271.42*79
2024-08-30T16:38:27.7377464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,271.91*74
2024-08-30T16:38:28.7404758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,272.17*70
2024-08-30T16:38:29.7401612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,271.83*5C
2024-08-30T16:38:30.7400646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.01,271.27*50
2024-08-30T16:38:31.7399402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.97,271.11*5A
2024-08-30T16:38:32.7396526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,271.48*7C
2024-08-30T16:38:33.7394600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.48,271.89*7F
2024-08-30T16:38:34.7392858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.04,271.87*76
2024-08-30T16:38:35.7390876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,271.68*74
2024-08-30T16:38:36.7388968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.34,271.56*52
2024-08-30T16:38:37.7388380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,271.36*5F
2024-08-30T16:38:38.7385645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,271.26*51
2024-08-30T16:38:39.7383070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,271.57*7A
2024-08-30T16:38:40.7382281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,271.84*76
2024-08-30T16:38:41.7400389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,271.66*76
2024-08-30T16:38:42.7398853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,271.38*56
2024-08-30T16:38:43.7396978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,271.34*5C
2024-08-30T16:38:44.7395100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,271.41*52
2024-08-30T16:38:45.7392218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,271.47*77
2024-08-30T16:38:46.7391227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,271.50*71
2024-08-30T16:38:47.7388889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,271.41*78
2024-08-30T16:38:48.7386912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,271.27*7A
2024-08-30T16:38:49.7385311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,271.21*51
2024-08-30T16:38:50.7382966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,271.35*51
2024-08-30T16:38:51.7381026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,271.41*54
2024-08-30T16:38:52.7378687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,271.22*59
2024-08-30T16:38:53.7377461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,271.11*57
2024-08-30T16:38:54.7375287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,271.23*78
2024-08-30T16:38:55.7372421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,271.44*74
2024-08-30T16:38:56.7371422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,271.61*7D
2024-08-30T16:38:57.7389630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,271.44*50
2024-08-30T16:38:58.7387150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,270.94*57
2024-08-30T16:38:59.7384895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.43,270.64*52
2024-08-30T16:39:00.7382480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,270.70*58
2024-08-30T16:39:01.7380504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.62,270.91*72
2024-08-30T16:39:02.7379020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.80,271.12*7C
2024-08-30T16:39:03.7377448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,271.17*54
2024-08-30T16:39:04.7374997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.41,270.88*76
2024-08-30T16:39:05.7373337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.06,270.48*5E
2024-08-30T16:39:06.7370257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.17,270.39*5B
2024-08-30T16:39:07.7369693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.04,270.50*77
2024-08-30T16:39:08.7367662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.91,270.68*7C
2024-08-30T16:39:09.7365385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,270.73*7F
2024-08-30T16:39:10.7363617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,270.66*77
2024-08-30T16:39:11.7361811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.69,270.58*71
2024-08-30T16:39:12.7359087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.15,270.43*7E
2024-08-30T16:39:13.7357625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,270.39*5E
2024-08-30T16:39:14.7403759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,270.44*7C
2024-08-30T16:39:15.7402567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,270.43*7F
2024-08-30T16:39:16.7287629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,270.29*76
2024-08-30T16:39:17.7381651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,270.17*52
2024-08-30T16:39:18.7379737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,270.25*54
2024-08-30T16:39:19.7377772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,270.42*75
2024-08-30T16:39:20.7376525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,270.20*75
2024-08-30T16:39:21.7373960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,269.59*54
2024-08-30T16:39:22.7372246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,269.23*53
2024-08-30T16:39:23.7369595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,269.40*57
2024-08-30T16:39:24.7367915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,269.66*7E
2024-08-30T16:39:25.7366513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,269.82*74
2024-08-30T16:39:26.7363894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,269.90*51
2024-08-30T16:39:27.7361415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,269.73*50
2024-08-30T16:39:28.7360056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,269.33*5B
2024-08-30T16:39:29.7357985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,269.10*51
2024-08-30T16:39:30.7356643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,269.30*72
2024-08-30T16:39:31.7354403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,269.60*72
2024-08-30T16:39:32.7352634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,269.76*55
2024-08-30T16:39:33.7350043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,269.63*7D
2024-08-30T16:39:34.7349754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,269.36*51
2024-08-30T16:39:35.7347237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,269.26*5A
2024-08-30T16:39:36.7345094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,269.38*7A
2024-08-30T16:39:37.7342782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,269.60*79
2024-08-30T16:39:38.7340993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,269.79*7B
2024-08-30T16:39:39.7339222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,269.83*51
2024-08-30T16:39:40.7337458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.37,269.63*77
2024-08-30T16:39:41.7335278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.38,269.36*52
2024-08-30T16:39:42.7333240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,269.24*58
2024-08-30T16:39:43.7331348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,269.39*74
2024-08-30T16:39:44.7330461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.50,269.74*73
2024-08-30T16:39:45.7328600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,269.88*77
2024-08-30T16:39:46.7325729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,269.68*58
2024-08-30T16:39:47.7323422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.13,269.44*5D
2024-08-30T16:39:48.7321866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,269.37*5C
2024-08-30T16:39:49.7320404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,269.38*7B
2024-08-30T16:39:50.7355701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,269.44*7D
2024-08-30T16:39:51.7353043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,269.56*7F
2024-08-30T16:39:52.7351093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,269.70*73
2024-08-30T16:39:53.7349315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,269.65*5B
2024-08-30T16:39:54.7346957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.25,269.52*5B
2024-08-30T16:39:55.7345184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,269.51*53
2024-08-30T16:39:56.7343466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,269.62*70
2024-08-30T16:39:57.7341689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,269.87*78
2024-08-30T16:39:58.7339082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,269.96*7F
2024-08-30T16:39:59.7338974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,269.77*5A
2024-08-30T16:40:00.7336321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,269.49*56
2024-08-30T16:40:01.7333179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,269.30*51
2024-08-30T16:40:02.7330963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,269.35*7C
2024-08-30T16:40:03.7328980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.65,269.89*7A
2024-08-30T16:40:04.7327947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,270.31*79
2024-08-30T16:40:05.7326236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,269.92*51
2024-08-30T16:40:06.7323028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.78,269.15*55
2024-08-30T16:40:07.7321746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.36,268.85*53
2024-08-30T16:40:08.7319185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,269.09*71
2024-08-30T16:40:09.7317575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.02,269.38*78
2024-08-30T16:40:10.7315902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,269.59*77
2024-08-30T16:40:11.7314195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,269.62*5D
2024-08-30T16:40:12.7311443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.41,269.47*55
2024-08-30T16:40:13.7309847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.88,269.16*57
2024-08-30T16:40:14.7307795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,269.03*59
2024-08-30T16:40:15.7305575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,269.35*73
2024-08-30T16:40:16.7303928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.45,269.87*70
2024-08-30T16:40:17.7301373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.39,270.14*76
2024-08-30T16:40:18.7299676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.45,270.10*7B
2024-08-30T16:40:19.7297918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.28,270.01*7D
2024-08-30T16:40:20.7295754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.66,270.01*51
2024-08-30T16:40:21.7365720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,269.99*59
2024-08-30T16:40:22.7293123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,270.07*75
2024-08-30T16:40:23.7291189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.75,270.51*7B
2024-08-30T16:40:24.7288708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,271.12*7F
2024-08-30T16:40:25.7286914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,271.23*5E
2024-08-30T16:40:26.7284857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.49,270.78*7B
2024-08-30T16:40:27.7283109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,270.45*54
2024-08-30T16:40:28.7281871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,270.65*7B
2024-08-30T16:40:29.7434770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.02,271.21*75
2024-08-30T16:40:30.7431876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,271.59*79
2024-08-30T16:40:31.7274254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,271.60*51
2024-08-30T16:40:32.7272938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.38,271.39*52
2024-08-30T16:40:33.7272127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,271.36*58
2024-08-30T16:40:34.7425752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,271.58*7C
2024-08-30T16:40:35.7423592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,271.55*74
2024-08-30T16:40:36.7421400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,271.41*79
2024-08-30T16:40:37.7264728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,271.56*50
2024-08-30T16:40:38.7265385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,271.65*54
2024-08-30T16:40:39.7419675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,271.46*56
2024-08-30T16:40:40.7418579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,271.23*51
2024-08-30T16:40:41.7415292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,271.35*76
2024-08-30T16:40:42.7412747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,271.60*7A
2024-08-30T16:40:43.7412028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,271.58*79
2024-08-30T16:40:44.7409685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,271.41*52
2024-08-30T16:40:45.7408642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.12,271.29*58
2024-08-30T16:40:46.7405757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,271.25*54
2024-08-30T16:40:47.7403063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,271.22*52
2024-08-30T16:40:48.7401690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,271.32*7A
2024-08-30T16:40:49.7399755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,271.48*73
2024-08-30T16:40:50.7398048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,271.46*73
2024-08-30T16:40:51.7395978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.29,271.04*72
2024-08-30T16:40:52.7394258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.20,270.78*7E
2024-08-30T16:40:53.7304827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,270.95*51
2024-08-30T16:40:54.7302555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,271.18*7B
2024-08-30T16:40:55.7301320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.46,271.40*78
2024-08-30T16:40:56.7299545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,271.52*71
2024-08-30T16:40:57.7297842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.34,271.37*7E
2024-08-30T16:40:58.7295536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.16,270.94*7E
2024-08-30T16:40:59.7293112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.81,270.57*5D
2024-08-30T16:41:00.7292870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,270.72*74
2024-08-30T16:41:01.7290496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.96,271.07*7E
2024-08-30T16:41:02.7444614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,271.08*78
2024-08-30T16:41:03.7286892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.34,270.81*73
2024-08-30T16:41:04.7285011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.46,270.75*7C
2024-08-30T16:41:05.7296281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,270.95*58
2024-08-30T16:41:06.7282171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,270.86*73
2024-08-30T16:41:07.7435750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,270.60*79
2024-08-30T16:41:08.7434326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,270.64*78
2024-08-30T16:41:09.7432182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,270.72*53
2024-08-30T16:41:10.7274721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.23,270.49*59
2024-08-30T16:41:11.7272531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.34,270.14*58
2024-08-30T16:41:12.7426929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,269.96*51
2024-08-30T16:41:13.7436044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,270.19*75
2024-08-30T16:41:14.7423595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.08,270.64*76
2024-08-30T16:41:15.7421637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,270.60*7D
2024-08-30T16:41:16.7419940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,270.02*58
2024-08-30T16:41:17.7417967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.52,269.53*50
2024-08-30T16:41:18.7416280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,269.52*55
2024-08-30T16:41:19.7414450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,269.55*7F
2024-08-30T16:41:20.7412810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,269.49*76
2024-08-30T16:41:21.7411019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,269.57*7C
2024-08-30T16:41:22.7413414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,269.63*73
2024-08-30T16:41:23.7410761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,269.53*52
2024-08-30T16:41:24.7408553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.06,269.32*5A
2024-08-30T16:41:25.7406880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,269.24*5B
2024-08-30T16:41:26.7404920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,269.27*5F
2024-08-30T16:41:27.7403196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,269.29*76
2024-08-30T16:41:28.7401607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,269.35*79
2024-08-30T16:41:29.7399547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,269.55*7C
2024-08-30T16:41:30.7397813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,269.67*55
2024-08-30T16:41:31.7395889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,269.57*5E
2024-08-30T16:41:32.7394740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,269.33*55
2024-08-30T16:41:33.7393323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,269.20*56
2024-08-30T16:41:34.7391468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,269.53*7E
2024-08-30T16:41:35.7389582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,269.95*78
2024-08-30T16:41:36.7325587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,269.81*7B
2024-08-30T16:41:37.7322636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,269.39*7B
2024-08-30T16:41:38.7321158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,269.42*59
2024-08-30T16:41:39.7319284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,269.81*53
2024-08-30T16:41:40.7317639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,270.02*72
2024-08-30T16:41:41.7315344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,269.98*7C
2024-08-30T16:41:42.7313909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,269.80*54
2024-08-30T16:41:43.7313222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,269.56*57
2024-08-30T16:41:44.7310907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,269.52*5E
2024-08-30T16:41:45.7308466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,269.73*5D
2024-08-30T16:41:46.7307001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,269.82*72
2024-08-30T16:41:47.7305894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,269.73*7C
2024-08-30T16:41:48.7303774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,269.91*57
2024-08-30T16:41:49.7301350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,270.18*7F
2024-08-30T16:41:50.7299609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,269.99*5D
2024-08-30T16:41:51.7297665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,269.59*5D
2024-08-30T16:41:52.7295903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,269.46*57
2024-08-30T16:41:53.7294206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,269.56*58
2024-08-30T16:41:54.7292530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,269.69*50
2024-08-30T16:41:55.7446898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,269.86*57
2024-08-30T16:41:56.7444759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,269.90*7C
2024-08-30T16:41:57.7316701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,269.75*7A
2024-08-30T16:41:58.7315760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,269.63*5D
2024-08-30T16:41:59.7313646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,269.72*5A
2024-08-30T16:42:00.7310744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,270.02*53
2024-08-30T16:42:01.7309443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,270.21*75
2024-08-30T16:42:02.7308070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,269.99*5D
2024-08-30T16:42:03.7305985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,269.83*56
2024-08-30T16:42:04.7360780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,269.97*55
2024-08-30T16:42:05.7302233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,270.14*53
2024-08-30T16:42:06.7456402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,270.19*7A
2024-08-30T16:42:07.7454643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,270.19*71
2024-08-30T16:42:08.7296870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,270.18*79
2024-08-30T16:42:09.7295493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,270.22*5A
2024-08-30T16:42:10.7292782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,270.45*59
2024-08-30T16:42:11.7448681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,270.64*7D
2024-08-30T16:42:12.7444940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,270.59*73
2024-08-30T16:42:13.7287426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,270.31*5F
2024-08-30T16:42:14.7442283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.73,270.18*57
2024-08-30T16:42:15.7439990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,270.45*5A
2024-08-30T16:42:16.7437394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,270.81*73
2024-08-30T16:42:17.7436484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.51,270.91*71
2024-08-30T16:42:18.7434159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,270.78*7C
2024-08-30T16:42:19.7431682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.18,270.66*72
2024-08-30T16:42:20.7430140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.13,270.80*74
2024-08-30T16:42:21.7299005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,271.20*53
2024-08-30T16:42:22.7453466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,271.47*71
2024-08-30T16:42:23.7450617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,271.36*7A
2024-08-30T16:42:24.7449612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,271.14*79
2024-08-30T16:42:25.7447732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,271.04*5E
2024-08-30T16:42:26.7290351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,271.04*54
2024-08-30T16:42:27.7444202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,271.21*55
2024-08-30T16:42:28.7442968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,271.57*75
2024-08-30T16:42:29.7440840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,271.80*7B
2024-08-30T16:42:30.7438736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,271.60*51
2024-08-30T16:42:31.7437267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.09,271.26*50
2024-08-30T16:42:32.7435708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.08,271.22*55
2024-08-30T16:42:33.7433690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,271.41*53
2024-08-30T16:42:34.7431340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,271.63*75
2024-08-30T16:42:35.7429458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,271.80*7C
2024-08-30T16:42:36.7428198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,271.89*7E
2024-08-30T16:42:37.7296463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,271.81*5B
2024-08-30T16:42:38.7424031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.12,271.63*50
2024-08-30T16:42:39.7422165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.41,271.48*5F
2024-08-30T16:42:40.7420664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,271.54*57
2024-08-30T16:42:41.7418558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,271.75*71
2024-08-30T16:42:42.7418462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,271.97*76
2024-08-30T16:42:43.7415333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,272.12*78
2024-08-30T16:42:44.7412665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,272.06*73
2024-08-30T16:42:45.7288831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.25,272.06*76
2024-08-30T16:42:46.7287019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.01,272.11*7D
2024-08-30T16:42:47.7441101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,272.00*5F
2024-08-30T16:42:48.7439365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,271.90*52
2024-08-30T16:42:49.7437287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,272.00*79
2024-08-30T16:42:50.7435256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,272.25*78
2024-08-30T16:42:51.7433738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,272.44*7F
2024-08-30T16:42:52.7431460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,272.64*51
2024-08-30T16:42:53.7430438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,272.60*53
2024-08-30T16:42:54.7427938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,272.24*59
2024-08-30T16:42:55.7426407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,271.97*5C
2024-08-30T16:42:56.7423751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,272.06*56
2024-08-30T16:42:57.7422808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,272.27*77
2024-08-30T16:42:58.7420580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.74,272.35*7E
2024-08-30T16:42:59.7418353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,272.47*73
2024-08-30T16:43:00.7417467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,272.58*57
2024-08-30T16:43:01.7414978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.22,272.43*57
2024-08-30T16:43:02.7413038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.50,272.18*5B
2024-08-30T16:43:03.7411464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,271.98*5E
2024-08-30T16:43:04.7409754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,271.88*7C
2024-08-30T16:43:05.7408338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.52,272.12*7D
2024-08-30T16:43:06.7406230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,272.44*77
2024-08-30T16:43:07.7403656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,272.37*5F
2024-08-30T16:43:08.7402721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.70,271.98*5E
2024-08-30T16:43:09.7399620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.71,271.63*5E
2024-08-30T16:43:10.7398591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,271.52*5C
2024-08-30T16:43:11.7396494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,271.63*7F
2024-08-30T16:43:12.7320214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,271.63*78
2024-08-30T16:43:13.7352530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,271.49*7F
2024-08-30T16:43:14.7350564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,271.41*54
2024-08-30T16:43:15.7350026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,271.38*7F
2024-08-30T16:43:16.7392089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.14,271.21*7E
2024-08-30T16:43:17.7390797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,270.93*54
2024-08-30T16:43:18.7387476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,270.78*5A
2024-08-30T16:43:19.7386507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,270.87*7E
2024-08-30T16:43:20.7383893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,270.94*7D
2024-08-30T16:43:21.7382492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,270.68*70
2024-08-30T16:43:22.7379875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,270.19*52
2024-08-30T16:43:23.7377863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,269.85*55
2024-08-30T16:43:24.7376565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,269.88*5B
2024-08-30T16:43:25.7373929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,269.95*79
2024-08-30T16:43:26.7373392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,269.76*7C
2024-08-30T16:43:27.7371078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,269.53*76
2024-08-30T16:43:28.7369314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,269.45*73
2024-08-30T16:43:29.7367306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,269.15*71
2024-08-30T16:43:30.7366495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,268.64*5E
2024-08-30T16:43:31.7362731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,268.35*5D
2024-08-30T16:43:32.7386473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,268.47*7C
2024-08-30T16:43:33.7384823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,268.77*78
2024-08-30T16:43:34.7381811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,268.55*73
2024-08-30T16:43:35.7379937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.38,267.93*7B
2024-08-30T16:43:36.7378487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.44,267.61*75
2024-08-30T16:43:37.7376219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,267.74*52
2024-08-30T16:43:38.7376364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,267.75*7D
2024-08-30T16:43:39.7373544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,267.32*77
2024-08-30T16:43:40.7370828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,266.84*5A
2024-08-30T16:43:41.7369610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,266.73*5F
2024-08-30T16:43:42.7367321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,266.91*5D
2024-08-30T16:43:43.7365234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,266.86*7D
2024-08-30T16:43:44.7363383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,266.48*77
2024-08-30T16:43:45.7361344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,266.28*5D
2024-08-30T16:43:46.7396617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,266.40*51
2024-08-30T16:43:47.7393852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,266.46*57
2024-08-30T16:43:48.7392979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,266.17*56
2024-08-30T16:43:49.7389929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,265.84*58
2024-08-30T16:43:50.7388664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,265.79*7A
2024-08-30T16:43:51.7386729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,266.05*79
2024-08-30T16:43:52.7384676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,266.35*74
2024-08-30T16:43:53.7382956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,266.29*5F
2024-08-30T16:43:54.7380789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.10,265.91*51
2024-08-30T16:43:55.7412730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.62,265.63*53
2024-08-30T16:43:56.7411218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,265.53*57
2024-08-30T16:43:57.7409567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,265.70*74
2024-08-30T16:43:58.7407317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,266.15*7F
2024-08-30T16:43:59.7405641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,266.45*7A
2024-08-30T16:44:00.7403318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,266.49*57
2024-08-30T16:44:01.7402133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.08,266.47*77
2024-08-30T16:44:02.7400207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,266.24*50
2024-08-30T16:44:03.7398052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,266.01*5A
2024-08-30T16:44:04.7396413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,266.23*5D
2024-08-30T16:44:05.7394205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,266.73*7A
2024-08-30T16:44:06.7392808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,266.83*76
2024-08-30T16:44:07.7389973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,266.57*5B
2024-08-30T16:44:08.7388453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,266.59*5B
2024-08-30T16:44:09.7386357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,266.99*55
2024-08-30T16:44:10.7384543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,267.27*7D
2024-08-30T16:44:11.7383305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,267.24*53
2024-08-30T16:44:12.7384643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,267.04*5D
2024-08-30T16:44:13.7383519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,266.96*5E
2024-08-30T16:44:14.7381037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,267.21*59
2024-08-30T16:44:15.7379033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,267.86*72
2024-08-30T16:44:16.7377016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,268.51*74
2024-08-30T16:44:17.7374932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,268.47*7B
2024-08-30T16:44:18.7373097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.25,267.90*75
2024-08-30T16:44:19.7371697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.15,267.59*79
2024-08-30T16:44:20.7368880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,267.84*54
2024-08-30T16:44:21.7367074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.18,268.46*79
2024-08-30T16:44:22.7364446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.01,269.03*7C
2024-08-30T16:44:23.7429061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,269.29*7D
2024-08-30T16:44:24.7361679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.74,269.53*74
2024-08-30T16:44:25.7360221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.73,269.62*77
2024-08-30T16:44:26.7358175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.00,269.34*7F
2024-08-30T16:44:27.7356973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,269.12*5E
2024-08-30T16:44:28.7354969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.65,269.34*7D
2024-08-30T16:44:29.7352594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.67,269.90*72
2024-08-30T16:44:30.7351014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.17,270.58*7C
2024-08-30T16:44:31.7349242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,271.14*56
2024-08-30T16:44:32.7347345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.73,271.30*7D
2024-08-30T16:44:33.7345226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.98,271.11*7B
2024-08-30T16:44:34.7343426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.72,271.03*7E
2024-08-30T16:44:35.7341637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,271.28*76
2024-08-30T16:44:36.7339972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,271.66*75
2024-08-30T16:44:37.7338186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.78,271.87*78
2024-08-30T16:44:38.7335606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.60,272.01*7B
2024-08-30T16:44:39.7333603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,272.33*57
2024-08-30T16:44:40.7331948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,272.77*5F
2024-08-30T16:44:41.7330094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,272.91*72
2024-08-30T16:44:42.7328067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,272.72*79
2024-08-30T16:44:43.7402343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,272.52*5E
2024-08-30T16:44:44.7458433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,272.62*51
2024-08-30T16:44:45.7463352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,273.00*59
2024-08-30T16:44:46.7454312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,273.44*7D
2024-08-30T16:44:47.7453579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,273.63*7E
2024-08-30T16:44:48.7449564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,273.52*79
2024-08-30T16:44:49.7433170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.25,273.42*5A
2024-08-30T16:44:50.7431907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.98,273.52*56
2024-08-30T16:44:51.7428411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,273.66*5A
2024-08-30T16:44:52.7463455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,273.72*76
2024-08-30T16:44:53.7461409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,273.75*79
2024-08-30T16:44:54.7478533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,273.87*5C
2024-08-30T16:44:55.7320050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.24,274.05*5F
2024-08-30T16:44:56.7319160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.92,274.07*5D
2024-08-30T16:44:57.7472849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,273.86*5F
2024-08-30T16:44:58.7470564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,273.77*7E
2024-08-30T16:44:59.7469331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,274.08*71
2024-08-30T16:45:00.7467560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,274.49*77
2024-08-30T16:45:01.7309373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.22,274.42*70
2024-08-30T16:45:02.7462839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.18,273.84*7C
2024-08-30T16:45:03.7461819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.66,273.47*5A
2024-08-30T16:45:04.7331191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,273.67*7E
2024-08-30T16:45:05.7484632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.61,274.14*79
2024-08-30T16:45:06.7483599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.82,274.51*70
2024-08-30T16:45:07.7481405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,274.52*5D
2024-08-30T16:45:08.7322949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.84,274.21*70
2024-08-30T16:45:09.7320772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.84,273.77*77
2024-08-30T16:45:10.7475341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,273.30*57
2024-08-30T16:45:11.7472648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,273.13*73
2024-08-30T16:45:12.7472322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.50,273.61*75
2024-08-30T16:45:13.7470101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.35,274.42*7B
2024-08-30T16:45:14.7468139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,274.70*77
2024-08-30T16:45:15.7465759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.79,274.18*76
2024-08-30T16:45:16.7463846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.86,273.47*74
2024-08-30T16:45:17.7461991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.63,273.04*57
2024-08-30T16:45:18.7460250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,272.91*57
2024-08-30T16:45:19.7459304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.17,273.23*7E
2024-08-30T16:45:20.7456785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.60,273.87*7B
2024-08-30T16:45:21.7454092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,274.13*78
2024-08-30T16:45:22.7452325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.71,273.83*77
2024-08-30T16:45:23.7387308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,1.56,273.43*7D
2024-08-30T16:45:24.7385760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.01,273.24*72
2024-08-30T16:45:25.7383239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,273.02*7D
2024-08-30T16:45:26.7382098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,272.81*72
2024-08-30T16:45:27.7378998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.35,272.81*78
2024-08-30T16:45:28.7377477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,273.03*7A
2024-08-30T16:45:29.7375567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,273.21*58
2024-08-30T16:45:30.7373585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,273.15*54
2024-08-30T16:45:31.7371842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.67,272.86*73
2024-08-30T16:45:32.7371897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.77,272.48*71
2024-08-30T16:45:33.7370858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.11,272.10*53
2024-08-30T16:45:34.7369259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,272.00*54
2024-08-30T16:45:35.7366719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.39,272.35*77
2024-08-30T16:45:36.7364709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.97,272.74*70
2024-08-30T16:45:37.7363350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,272.50*5E
2024-08-30T16:45:38.7360595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.04,271.77*7B
2024-08-30T16:45:39.7385633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.70,271.34*7C
2024-08-30T16:45:40.7383801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,271.40*52
2024-08-30T16:45:41.7382038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.39,271.66*76
2024-08-30T16:45:42.7380977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.38,271.85*7D
2024-08-30T16:45:43.7398166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,271.85*5B
2024-08-30T16:45:44.7376373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.43,271.60*7E
2024-08-30T16:45:45.7374928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.58,271.10*7C
2024-08-30T16:45:46.7372616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,270.66*5D
2024-08-30T16:45:47.7370616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,270.60*79
2024-08-30T16:45:48.7368567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.90,271.00*76
2024-08-30T16:45:49.7366762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.56,271.27*7D
2024-08-30T16:45:50.7364933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,270.95*50
2024-08-30T16:45:51.7414963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.58,270.40*7F
2024-08-30T16:45:52.7412930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.66,270.07*74
2024-08-30T16:45:53.7411555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,270.13*50
2024-08-30T16:45:54.7408779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,270.09*76
2024-08-30T16:45:55.7406967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,269.64*7E
2024-08-30T16:45:56.7428790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,269.20*54
2024-08-30T16:45:57.7426755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,269.27*5D
2024-08-30T16:45:58.7423510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,269.66*58
2024-08-30T16:45:59.7423404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,269.55*75
2024-08-30T16:46:00.7420861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,268.85*52
2024-08-30T16:46:01.7418933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.09,268.08*77
2024-08-30T16:46:02.7417132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.38,267.78*5E
2024-08-30T16:46:03.7415561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,268.06*50
2024-08-30T16:46:04.7367339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.06,268.40*77
2024-08-30T16:46:05.7365116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.81,268.25*73
2024-08-30T16:46:06.7363466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,267.78*55
2024-08-30T16:46:07.7361299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.59,267.34*59
2024-08-30T16:46:08.7359913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.42,266.97*5C
2024-08-30T16:46:09.7357350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,266.87*51
2024-08-30T16:46:10.7412332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,267.07*77
2024-08-30T16:46:11.7409394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,267.10*76
2024-08-30T16:46:12.7432402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,266.78*5F
2024-08-30T16:46:13.7462070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.75,266.32*5E
2024-08-30T16:46:14.7474578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,266.05*5F
2024-08-30T16:46:15.7472336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,266.05*79
2024-08-30T16:46:16.7470734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,266.13*74
2024-08-30T16:46:17.7362317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,266.32*74
2024-08-30T16:46:18.7466424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,266.52*50
2024-08-30T16:46:19.7464832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,266.48*57
2024-08-30T16:46:20.7464341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,266.27*5B
2024-08-30T16:46:21.7461308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,266.15*55
2024-08-30T16:46:22.7459137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,266.12*50
2024-08-30T16:46:23.7457609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,266.23*54
2024-08-30T16:46:24.7456138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,266.59*71
2024-08-30T16:46:25.7453271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,266.96*7E
2024-08-30T16:46:26.7451838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,266.95*7F
2024-08-30T16:46:27.7449780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,266.79*5B
2024-08-30T16:46:28.7447361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.05,266.71*7A
2024-08-30T16:46:29.7446055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.21,266.62*5E
2024-08-30T16:46:30.7476813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,266.71*5D
2024-08-30T16:46:31.7475288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,267.18*7B
2024-08-30T16:46:32.7472913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,267.67*72
2024-08-30T16:46:33.7471478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,267.83*74
2024-08-30T16:46:34.7468654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,267.73*55
2024-08-30T16:46:35.7467531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.40,267.61*55
2024-08-30T16:46:36.7464197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,267.61*58
2024-08-30T16:46:37.7463195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,267.72*5B
2024-08-30T16:46:38.7461899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,267.95*73
2024-08-30T16:46:39.7459893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,268.41*77
2024-08-30T16:46:40.7457610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,268.77*77
2024-08-30T16:46:41.7455784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,268.67*5D
2024-08-30T16:46:42.7338430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.13,268.37*71
2024-08-30T16:46:43.7336771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,268.33*56
2024-08-30T16:46:44.7356864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,268.62*72
2024-08-30T16:46:45.7510919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,268.95*70
2024-08-30T16:46:46.7385838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,269.09*79
2024-08-30T16:46:47.7384280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,269.06*51
2024-08-30T16:46:48.7382018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,269.04*57
2024-08-30T16:46:49.7380236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,269.15*5A
2024-08-30T16:46:50.7377954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,269.39*77
2024-08-30T16:46:51.7405289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,269.57*70
2024-08-30T16:46:52.7403306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,269.48*59
2024-08-30T16:46:53.7401356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.29,269.25*5C
2024-08-30T16:46:54.7399691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,269.29*5A
2024-08-30T16:46:55.7398160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,269.72*72
2024-08-30T16:46:56.7437286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,270.02*7C
2024-08-30T16:46:57.7435731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,269.79*73
2024-08-30T16:46:58.7463840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,269.38*51
2024-08-30T16:46:59.7431590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,269.44*5C
2024-08-30T16:47:00.7429444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,269.87*70
2024-08-30T16:47:01.7428546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,270.14*71
2024-08-30T16:47:02.7426107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,269.88*72
2024-08-30T16:47:03.7424145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,269.31*54
2024-08-30T16:47:04.7421941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.81,268.95*51
2024-08-30T16:47:05.7420581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.92,269.07*5E
2024-08-30T16:47:06.7418603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,269.55*74
2024-08-30T16:47:07.7416567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.05,269.99*7C
2024-08-30T16:47:08.7434423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.59,269.97*59
2024-08-30T16:47:09.7432689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.22,269.53*70
2024-08-30T16:47:10.7430926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.18,269.17*55
2024-08-30T16:47:11.7427557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.57,269.05*58
2024-08-30T16:47:12.7426862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.86,269.02*5F
2024-08-30T16:47:13.7424492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,269.10*7F
2024-08-30T16:47:14.7423972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.69,269.64*72
2024-08-30T16:47:15.7421639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.38,270.27*57
2024-08-30T16:47:16.7418713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,270.24*51
2024-08-30T16:47:17.7417062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.48,269.60*74
2024-08-30T16:47:18.7414949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.34,269.23*5D
2024-08-30T16:47:19.7413222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.96,269.43*50
2024-08-30T16:47:20.7410572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.85,269.84*70
2024-08-30T16:47:21.7409512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.55,270.38*72
2024-08-30T16:47:22.7407121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.21,270.90*77
2024-08-30T16:47:23.7405218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,270.85*78
2024-08-30T16:47:24.7403503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.05,270.37*56
2024-08-30T16:47:25.7401025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.84,270.13*55
2024-08-30T16:47:26.7400605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,270.27*5F
2024-08-30T16:47:27.7397560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.10,270.59*7A
2024-08-30T16:47:28.7395946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.77,270.93*72
2024-08-30T16:47:29.7393061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,271.12*79
2024-08-30T16:47:30.7391805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.57,271.02*5C
2024-08-30T16:47:31.7390329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.01,270.87*5D
2024-08-30T16:47:32.7409079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,271.03*7E
2024-08-30T16:47:33.7441870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.56,271.03*7E
2024-08-30T16:47:34.7439467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,270.75*7F
2024-08-30T16:47:35.7437679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,270.62*55
2024-08-30T16:47:36.7436095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.41,270.83*52
2024-08-30T16:47:37.7433836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,271.13*53
2024-08-30T16:47:38.7431743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,271.39*75
2024-08-30T16:47:39.7472356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,271.31*79
2024-08-30T16:47:40.7471260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,270.86*5F
2024-08-30T16:47:41.7469265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.64,270.49*5A
2024-08-30T16:47:42.7467356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.36,270.55*5E
2024-08-30T16:47:43.7465161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,270.77*72
2024-08-30T16:47:44.7463249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.15,270.93*7E
2024-08-30T16:47:45.7461194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,271.04*72
2024-08-30T16:47:46.7458855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,271.03*51
2024-08-30T16:47:47.7456830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.80,270.83*5B
2024-08-30T16:47:48.7349721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.30,270.63*59
2024-08-30T16:47:49.7377099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,270.67*51
2024-08-30T16:47:50.7374988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.04,271.02*78
2024-08-30T16:47:51.7373365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.13,271.42*7B
2024-08-30T16:47:52.7370988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,271.34*5E
2024-08-30T16:47:53.7369517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.13,270.78*70
2024-08-30T16:47:54.7367072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.27,270.22*53
2024-08-30T16:47:55.7365335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.61,270.14*5E
2024-08-30T16:47:56.7545281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.85,270.63*70
2024-08-30T16:47:57.7517633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.60,270.99*7D
2024-08-30T16:47:58.7359541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,270.75*54
2024-08-30T16:47:59.7357863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.72,270.34*7A
2024-08-30T16:48:00.7355373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.22,270.09*5D
2024-08-30T16:48:01.7353585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,270.05*5E
2024-08-30T16:48:02.7508085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,270.23*7E
2024-08-30T16:48:03.7506387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,270.35*7A
2024-08-30T16:48:04.7504299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,270.32*52
2024-08-30T16:48:05.7405248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.00,270.16*7D
2024-08-30T16:48:06.7402485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,270.06*5E
2024-08-30T16:48:07.7400862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,270.13*7C
2024-08-30T16:48:08.7398764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,270.09*72
2024-08-30T16:48:09.7397141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,270.03*58
2024-08-30T16:48:10.7394480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,270.17*53
2024-08-30T16:48:11.7393104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,270.25*7E
2024-08-30T16:48:12.7390694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,270.12*77
2024-08-30T16:48:13.7389050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,269.91*75
2024-08-30T16:48:14.7387022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,269.65*59
2024-08-30T16:48:15.7384865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.37,269.45*5A
2024-08-30T16:48:16.7482033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,269.61*5C
2024-08-30T16:48:17.7406319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.78,270.00*71
2024-08-30T16:48:18.7405173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.40,269.98*77
2024-08-30T16:48:19.7401836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,269.58*55
2024-08-30T16:48:20.7439188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.98,269.34*51
2024-08-30T16:48:21.7436990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.30,269.35*51
2024-08-30T16:48:22.7434514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,269.39*53
2024-08-30T16:48:23.7433103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,269.38*7C
2024-08-30T16:48:24.7431545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,269.30*71
2024-08-30T16:48:25.7430195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,269.31*71
2024-08-30T16:48:26.7454737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,269.45*59
2024-08-30T16:48:27.7452634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,269.44*52
2024-08-30T16:48:28.7450799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,269.38*53
2024-08-30T16:48:29.7448648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,269.40*74
2024-08-30T16:48:30.7377852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,269.38*71
2024-08-30T16:48:31.7375701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,269.41*54
2024-08-30T16:48:32.7373275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,269.59*53
2024-08-30T16:48:33.7372001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,269.86*70
2024-08-30T16:48:34.7409093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,269.77*78
2024-08-30T16:48:35.7370875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,269.36*5D
2024-08-30T16:48:36.7369582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,269.14*57
2024-08-30T16:48:37.7399066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,269.41*52
2024-08-30T16:48:38.7397975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,269.81*70
2024-08-30T16:48:39.7396177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,269.82*7B
2024-08-30T16:48:40.7394193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,269.57*7E
2024-08-30T16:48:41.7393186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.07,269.33*73
2024-08-30T16:48:42.7389439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,269.40*51
2024-08-30T16:48:43.7387994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,269.63*73
2024-08-30T16:48:44.7386027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,269.69*7D
2024-08-30T16:48:45.7383595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,269.58*56
2024-08-30T16:48:46.7381838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,269.58*52
2024-08-30T16:48:47.7380039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,269.64*53
2024-08-30T16:48:48.7377657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,269.81*73
2024-08-30T16:48:49.7376188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,270.09*7A
2024-08-30T16:48:50.7373740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,270.32*74
2024-08-30T16:48:51.7371504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,270.35*5D
2024-08-30T16:48:52.7407148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.27,270.14*7F
2024-08-30T16:48:53.7368581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.64,270.00*5E
2024-08-30T16:48:54.7367356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,270.13*55
2024-08-30T16:48:55.7520965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.00,270.47*7C
2024-08-30T16:48:56.7519323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.67,270.70*79
2024-08-30T16:48:57.7517015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,270.64*7D
2024-08-30T16:48:58.7358908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,270.46*5E
2024-08-30T16:48:59.7357454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.15,270.36*55
2024-08-30T16:49:00.7354506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,270.47*5E
2024-08-30T16:49:01.7508966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,270.54*7F
2024-08-30T16:49:02.7506833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,270.34*7C
2024-08-30T16:49:03.7504857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,270.27*7E
2024-08-30T16:49:04.7503048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,270.43*51
2024-08-30T16:49:05.7501014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,270.41*53
2024-08-30T16:49:06.7343722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,270.27*74
2024-08-30T16:49:07.7341855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,270.32*7B
2024-08-30T16:49:08.7495919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,270.41*7C
2024-08-30T16:49:09.7493725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,270.43*7B
2024-08-30T16:49:10.7491731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,270.37*75
2024-08-30T16:49:11.7489632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,270.17*5F
2024-08-30T16:49:12.7488191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,270.10*55
2024-08-30T16:49:13.7486298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,270.32*54
2024-08-30T16:49:14.7484308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,270.44*7C
2024-08-30T16:49:15.7481921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,270.25*75
2024-08-30T16:49:16.7480074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,269.91*59
2024-08-30T16:49:17.7478214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,269.92*5B
2024-08-30T16:49:18.7476330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,270.31*51
2024-08-30T16:49:19.7474745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,270.47*7C
2024-08-30T16:49:20.7471903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,270.17*51
2024-08-30T16:49:21.7471261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,269.96*7F
2024-08-30T16:49:22.7468278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,270.11*50
2024-08-30T16:49:23.7466973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,270.16*7E
2024-08-30T16:49:24.7465274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,269.87*59
2024-08-30T16:49:25.7462620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.82,269.61*53
2024-08-30T16:49:26.7460867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.70,269.60*54
2024-08-30T16:49:27.7458826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,269.88*7D
2024-08-30T16:49:28.7457140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,270.28*73
2024-08-30T16:49:29.7455292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.96,270.32*54
2024-08-30T16:49:30.7474451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.03,270.00*7A
2024-08-30T16:49:31.7544592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.38,269.71*57
2024-08-30T16:49:32.7470284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.89,269.72*59
2024-08-30T16:49:33.7469294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,270.09*79
2024-08-30T16:49:34.7467721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.14,270.47*7F
2024-08-30T16:49:35.7492006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,270.29*7E
2024-08-30T16:49:36.7489953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.14,269.78*52
2024-08-30T16:49:37.7488954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.50,269.59*52
2024-08-30T16:49:38.7377272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,269.89*51
2024-08-30T16:49:39.7422753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,270.25*72
2024-08-30T16:49:40.7420884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.76,270.31*7D
2024-08-30T16:49:41.7457330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,270.02*7D
2024-08-30T16:49:42.7455154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.04,269.62*72
2024-08-30T16:49:43.7452586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.56,269.49*55
2024-08-30T16:49:44.7450308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,269.85*7A
2024-08-30T16:49:45.7449649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.05,270.31*77
2024-08-30T16:49:46.7447773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,270.29*79
2024-08-30T16:49:47.7487429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,269.91*5B
2024-08-30T16:49:48.7486287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.83,269.63*54
2024-08-30T16:49:49.7483995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,269.78*5E
2024-08-30T16:49:50.7483251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.36,270.26*7F
2024-08-30T16:49:51.7480638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.66,270.65*78
2024-08-30T16:49:52.7478559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,270.46*53
2024-08-30T16:49:53.7476900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.28,270.06*58
2024-08-30T16:49:54.7474497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.31,269.91*55
2024-08-30T16:49:55.7382370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,269.85*54
2024-08-30T16:49:56.7470484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.99,270.11*74
2024-08-30T16:49:57.7493502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.24,270.60*7B
2024-08-30T16:49:58.7491069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,270.52*79
2024-08-30T16:49:59.7488913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.02,270.06*58
2024-08-30T16:50:00.7487077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.61,269.93*56
2024-08-30T16:50:01.7484784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,270.18*58
2024-08-30T16:50:02.7483655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.59,270.35*71
2024-08-30T16:50:03.7481382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.78,270.34*71
2024-08-30T16:50:04.7479544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,270.34*5E
2024-08-30T16:50:05.7477812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.33,270.55*54
2024-08-30T16:50:06.7474915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,270.82*5B
2024-08-30T16:50:07.7473873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,270.81*77
2024-08-30T16:50:08.7472151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,270.53*70
2024-08-30T16:50:09.7470353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,270.48*7A
2024-08-30T16:50:10.7468396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,270.63*77
2024-08-30T16:50:11.7466051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,270.60*5A
2024-08-30T16:50:12.7464090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.31,270.50*70
2024-08-30T16:50:13.7430493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,270.69*5E
2024-08-30T16:50:14.7460526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,270.76*70
2024-08-30T16:50:15.7458250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,270.18*7D
2024-08-30T16:50:16.7456202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.20,269.66*58
2024-08-30T16:50:17.7454205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.51,269.75*5A
2024-08-30T16:50:18.7451765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,269.93*74
2024-08-30T16:50:19.7450927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.16,270.11*53
2024-08-30T16:50:20.7448465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.21,270.22*51
2024-08-30T16:50:21.7445285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.11,269.90*7B
2024-08-30T16:50:22.7480643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.11,269.49*79
2024-08-30T16:50:23.7478544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,269.46*5A
2024-08-30T16:50:24.7476734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.41,269.64*77
2024-08-30T16:50:25.7474517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.08,269.70*7A
2024-08-30T16:50:26.7473767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,269.65*76
2024-08-30T16:50:27.7471107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,269.65*59
2024-08-30T16:50:28.7469012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,269.70*59
2024-08-30T16:50:29.7497984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,269.53*5C
2024-08-30T16:50:30.7487939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,269.17*76
2024-08-30T16:50:31.7485102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,268.99*73
2024-08-30T16:50:32.7483109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,269.07*71
2024-08-30T16:50:33.7481832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,269.16*50
2024-08-30T16:50:34.7479577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,269.15*51
2024-08-30T16:50:35.7477764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,269.14*71
2024-08-30T16:50:36.7503650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,268.99*56
2024-08-30T16:50:37.7398882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,268.72*51
2024-08-30T16:50:38.7396552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,268.69*54
2024-08-30T16:50:39.7395095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,268.71*70
2024-08-30T16:50:40.7393093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,268.61*70
2024-08-30T16:50:41.7390700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,268.65*5A
2024-08-30T16:50:42.7388963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,268.97*51
2024-08-30T16:50:43.7385493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,269.04*70
2024-08-30T16:50:44.7385608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,268.51*5C
2024-08-30T16:50:45.7403132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,268.05*50
2024-08-30T16:50:46.7433441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,268.17*7D
2024-08-30T16:50:47.7430767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,268.54*7B
2024-08-30T16:50:48.7429269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,268.50*7D
2024-08-30T16:50:49.7427119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,268.26*73
2024-08-30T16:50:50.7425944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,268.26*5B
2024-08-30T16:50:51.7423313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,268.38*5C
2024-08-30T16:50:52.7420872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,268.35*70
2024-08-30T16:50:53.7419315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,268.30*71
2024-08-30T16:50:54.7417452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,268.38*73
2024-08-30T16:50:55.7415600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,268.45*5F
2024-08-30T16:50:56.7442985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,268.20*57
2024-08-30T16:50:57.7375103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,268.04*5D
2024-08-30T16:50:58.7529654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,268.12*7F
2024-08-30T16:50:59.7527304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,268.19*7A
2024-08-30T16:51:00.7524651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,268.24*72
2024-08-30T16:51:01.7367217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,268.25*50
2024-08-30T16:51:02.7366405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.00,268.37*74
2024-08-30T16:51:03.7441520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,268.67*76
2024-08-30T16:51:04.7518823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,268.87*7D
2024-08-30T16:51:05.7519150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,268.85*71
2024-08-30T16:51:06.7517113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,268.79*54
2024-08-30T16:51:07.7515159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,268.60*5F
2024-08-30T16:51:08.7512770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,268.30*52
2024-08-30T16:51:09.7511193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,268.28*77
2024-08-30T16:51:10.7508893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.78,268.77*7F
2024-08-30T16:51:11.7506850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.66,269.20*73
2024-08-30T16:51:12.7383250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,268.99*54
2024-08-30T16:51:13.7381882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.83,268.47*5A
2024-08-30T16:51:14.7379220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.66,268.21*56
2024-08-30T16:51:15.7376803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,268.46*7E
2024-08-30T16:51:16.7531802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.82,268.91*77
2024-08-30T16:51:17.7529644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.54,268.84*59
2024-08-30T16:51:18.7372113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,268.45*7C
2024-08-30T16:51:19.7369089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.63,268.21*54
2024-08-30T16:51:20.7367769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.10,268.25*5E
2024-08-30T16:51:21.7366513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,268.50*5E
2024-08-30T16:51:22.7518919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,268.69*7A
2024-08-30T16:51:23.7518831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.43,268.77*74
2024-08-30T16:51:24.7516558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,268.79*51
2024-08-30T16:51:25.7358111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.27,268.76*77
2024-08-30T16:51:26.7513015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,268.82*5F
2024-08-30T16:51:27.7512358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,268.92*50
2024-08-30T16:51:28.7508864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,269.04*78
2024-08-30T16:51:29.7526192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,269.16*75
2024-08-30T16:51:30.7417550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,269.26*79
2024-08-30T16:51:31.7415891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,269.40*59
2024-08-30T16:51:32.7413743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,269.48*55
2024-08-30T16:51:33.7412149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,269.49*5E
2024-08-30T16:51:34.7409993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,269.32*58
2024-08-30T16:51:35.7408162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,269.29*79
2024-08-30T16:51:36.7405389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,269.74*75
2024-08-30T16:51:37.7403882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,269.83*75
2024-08-30T16:51:38.7480696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,269.34*5F
2024-08-30T16:51:39.7478855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.22,269.07*5B
2024-08-30T16:51:40.7477236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,269.32*53
2024-08-30T16:51:41.7516862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.73,269.70*76
2024-08-30T16:51:42.7514931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.70,269.27*7C
2024-08-30T16:51:43.7531624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,268.65*5A
2024-08-30T16:51:44.7406351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.69,268.72*56
2024-08-30T16:51:45.7367961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,269.07*5C
2024-08-30T16:51:46.7522123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,268.88*7D
2024-08-30T16:51:47.7520256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,268.54*70
2024-08-30T16:51:48.7517753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,268.66*73
2024-08-30T16:51:49.7515911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,269.16*59
2024-08-30T16:51:50.7514788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,269.47*7A
2024-08-30T16:51:51.7511944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,269.30*5E
2024-08-30T16:51:52.7510512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,269.15*5B
2024-08-30T16:51:53.7508385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,269.37*77
2024-08-30T16:51:54.7506865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,269.77*75
2024-08-30T16:51:55.7503568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,269.91*7E
2024-08-30T16:51:56.7502660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,269.74*5F
2024-08-30T16:51:57.7500033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,269.76*56
2024-08-30T16:51:58.7498519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,270.16*7E
2024-08-30T16:51:59.7497109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,270.13*73
2024-08-30T16:52:00.7493975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,269.70*76
2024-08-30T16:52:01.7516641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,269.80*52
2024-08-30T16:52:02.7490754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,270.26*56
2024-08-30T16:52:03.7489500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,270.32*79
2024-08-30T16:52:04.7487763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,270.09*54
2024-08-30T16:52:05.7485594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,270.07*78
2024-08-30T16:52:06.7483630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,270.26*7B
2024-08-30T16:52:07.7481303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,270.33*75
2024-08-30T16:52:08.7479766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,270.42*7F
2024-08-30T16:52:09.7477418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,270.52*79
2024-08-30T16:52:10.7439575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,270.34*5E
2024-08-30T16:52:11.7435961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,270.12*5E
2024-08-30T16:52:12.7433919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,270.31*56
2024-08-30T16:52:13.7452008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,270.75*78
2024-08-30T16:52:14.7453508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.28,270.86*7D
2024-08-30T16:52:15.7451028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,270.50*7A
2024-08-30T16:52:16.7449929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.66,270.18*55
2024-08-30T16:52:17.7447587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.15,270.26*53
2024-08-30T16:52:18.7446484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,270.40*7F
2024-08-30T16:52:19.7443382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.71,270.29*71
2024-08-30T16:52:20.7442069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,270.17*74
2024-08-30T16:52:21.7440217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,270.10*55
2024-08-30T16:52:22.7438921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,270.05*51
2024-08-30T16:52:23.7436639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,269.98*5C
2024-08-30T16:52:24.7433937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,269.84*5C
2024-08-30T16:52:25.7432533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,269.96*7F
2024-08-30T16:52:26.7429297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,269.95*57
2024-08-30T16:52:27.7427168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,269.69*50
2024-08-30T16:52:28.7426072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,269.56*58
2024-08-30T16:52:29.7425098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,269.64*72
2024-08-30T16:52:30.7421957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,269.70*7A
2024-08-30T16:52:31.7420082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,269.55*7A
2024-08-30T16:52:32.7418117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,269.26*5A
2024-08-30T16:52:33.7416900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,269.08*51
2024-08-30T16:52:34.7467166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,268.99*7C
2024-08-30T16:52:35.7464677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,269.20*7C
2024-08-30T16:52:36.7501238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,269.38*76
2024-08-30T16:52:37.7499191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,268.86*57
2024-08-30T16:52:38.7496235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.55,268.19*54
2024-08-30T16:52:39.7494336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,268.22*56
2024-08-30T16:52:40.7531852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.00,268.52*77
2024-08-30T16:52:41.7403499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.17,268.52*73
2024-08-30T16:52:42.7429506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.32,268.41*73
2024-08-30T16:52:43.7399629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.14,268.45*7A
2024-08-30T16:52:44.7398554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,268.36*51
2024-08-30T16:52:45.7396140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,268.47*73
2024-08-30T16:52:46.7550233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.39,268.91*7F
2024-08-30T16:52:47.7549077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,268.85*70
2024-08-30T16:52:48.7390804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,268.40*5E
2024-08-30T16:52:49.7389608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.72,268.26*53
2024-08-30T16:52:50.7386448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,268.47*5A
2024-08-30T16:52:51.7540255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,268.70*7B
2024-08-30T16:52:52.7539067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.32,268.74*73
2024-08-30T16:52:53.7536537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,268.73*7A
2024-08-30T16:52:54.7534774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,268.87*50
2024-08-30T16:52:55.7376287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.49,269.03*79
2024-08-30T16:52:56.7375994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,268.99*73
2024-08-30T16:52:57.7417958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,268.64*57
2024-08-30T16:52:58.7415621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,268.48*56
2024-08-30T16:52:59.7414242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.97,268.74*7E
2024-08-30T16:53:00.7412034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,269.22*70
2024-08-30T16:53:01.7410437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,269.51*75
2024-08-30T16:53:02.7408213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.78,269.41*7F
2024-08-30T16:53:03.7454702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.44,269.22*77
2024-08-30T16:53:04.7452282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,269.19*7A
2024-08-30T16:53:05.7450546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,269.29*7D
2024-08-30T16:53:06.7448808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,269.49*7B
2024-08-30T16:53:07.7447587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,269.64*78
2024-08-30T16:53:08.7444560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,269.55*5F
2024-08-30T16:53:09.7443613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.08,269.32*50
2024-08-30T16:53:10.7440898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,269.29*59
2024-08-30T16:53:11.7439141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,269.56*70
2024-08-30T16:53:12.7472885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,269.81*71
2024-08-30T16:53:13.7471366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,269.80*7B
2024-08-30T16:53:14.7469172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,269.79*74
2024-08-30T16:53:15.7467260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,269.55*5D
2024-08-30T16:53:16.7465831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,269.16*58
2024-08-30T16:53:17.7462844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,269.12*50
2024-08-30T16:53:18.7461347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,269.27*78
2024-08-30T16:53:19.7459808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.69,269.36*78
2024-08-30T16:53:20.7457286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,269.26*5C
2024-08-30T16:53:21.7455420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.14,268.99*7D
2024-08-30T16:53:22.7482373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.67,268.84*54
2024-08-30T16:53:23.7480408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,268.91*51
2024-08-30T16:53:24.7510577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,269.18*7A
2024-08-30T16:53:25.7509556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.14,269.39*7E
2024-08-30T16:53:26.7507586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,269.22*70
2024-08-30T16:53:27.7505927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,268.78*78
2024-08-30T16:53:28.7503113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,268.45*55
2024-08-30T16:53:29.7501359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,268.43*7D
2024-08-30T16:53:30.7500130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,268.70*71
2024-08-30T16:53:31.7498183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,268.84*7D
2024-08-30T16:53:32.7495942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,268.68*76
2024-08-30T16:53:33.7494322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.12,268.36*76
2024-08-30T16:53:34.7491998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,268.17*58
2024-08-30T16:53:35.7489849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.73,268.38*76
2024-08-30T16:53:36.7488468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.22,268.68*7A
2024-08-30T16:53:37.7486147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.27,268.69*78
2024-08-30T16:53:38.7417686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.25,268.55*72
2024-08-30T16:53:39.7415550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.09,268.45*7C
2024-08-30T16:53:40.7413909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,268.54*5C
2024-08-30T16:53:41.7411558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,268.67*7C
2024-08-30T16:53:42.7410019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.02,268.69*75
2024-08-30T16:53:43.7407664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.98,268.57*76
2024-08-30T16:53:44.7405684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,268.54*59
2024-08-30T16:53:45.7403688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,268.70*5E
2024-08-30T16:53:46.7384340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,268.77*76
2024-08-30T16:53:47.7539005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,268.64*52
2024-08-30T16:53:48.7538126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,268.66*72
2024-08-30T16:53:49.7535276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,268.72*73
2024-08-30T16:53:50.7575149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,268.62*56
2024-08-30T16:53:51.7530537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,268.59*5F
2024-08-30T16:53:52.7400606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,268.71*56
2024-08-30T16:53:53.7398830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,268.73*5D
2024-08-30T16:53:54.7397018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.68,268.61*53
2024-08-30T16:53:55.7442682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,268.61*5C
2024-08-30T16:53:56.7442092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,268.74*73
2024-08-30T16:53:57.7438795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,268.87*71
2024-08-30T16:53:58.7437693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,268.78*50
2024-08-30T16:53:59.7435824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,268.72*5B
2024-08-30T16:54:00.7433317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,268.86*78
2024-08-30T16:54:01.7431686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,268.97*7C
2024-08-30T16:54:02.7429300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,269.15*76
2024-08-30T16:54:03.7426700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,269.44*70
2024-08-30T16:54:04.7425479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,269.53*5D
2024-08-30T16:54:05.7423395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,269.37*54
2024-08-30T16:54:06.7421619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,269.21*53
2024-08-30T16:54:07.7419642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,269.17*5C
2024-08-30T16:54:08.7417553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,269.30*73
2024-08-30T16:54:09.7416111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,269.61*7B
2024-08-30T16:54:10.7413673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,269.95*7A
2024-08-30T16:54:11.7411390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,269.94*56
2024-08-30T16:54:12.7410007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,269.77*58
2024-08-30T16:54:13.7407992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,269.51*5F
2024-08-30T16:54:14.7406163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,269.39*7A
2024-08-30T16:54:15.7404025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,269.54*74
2024-08-30T16:54:16.7402188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,269.81*72
2024-08-30T16:54:17.7400313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,269.94*56
2024-08-30T16:54:18.7397729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.99,269.79*77
2024-08-30T16:54:19.7396357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.36,269.58*73
2024-08-30T16:54:20.7394136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,269.53*5E
2024-08-30T16:54:21.7548455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,269.58*76
2024-08-30T16:54:22.7545817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.34,269.76*76
2024-08-30T16:54:23.7543710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.33,269.98*7F
2024-08-30T16:54:24.7385865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,269.92*7B
2024-08-30T16:54:25.7384257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.19,269.60*77
2024-08-30T16:54:26.7381970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.55,269.47*73
2024-08-30T16:54:27.7611387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,269.50*73
2024-08-30T16:54:28.7534408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.86,269.50*7F
2024-08-30T16:54:29.7532039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.31,269.70*7D
2024-08-30T16:54:30.7531933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,269.78*7A
2024-08-30T16:54:31.7371907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.00,269.66*7E
2024-08-30T16:54:32.7408424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,269.42*5E
2024-08-30T16:54:33.7407369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,269.08*50
2024-08-30T16:54:34.7404734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,269.21*74
2024-08-30T16:54:35.7558161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.09,269.66*7E
2024-08-30T16:54:36.7400626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.30,269.58*56
2024-08-30T16:54:37.7397732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.94,269.26*7C
2024-08-30T16:54:38.7396000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.41,269.00*70
2024-08-30T16:54:39.7440298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,268.80*51
2024-08-30T16:54:40.7438788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,268.63*70
2024-08-30T16:54:41.7464159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.04,268.53*77
2024-08-30T16:54:42.7521308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,268.69*7D
2024-08-30T16:54:43.7543932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,268.93*7A
2024-08-30T16:54:44.7385376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,268.65*57
2024-08-30T16:54:45.7382905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,268.15*51
2024-08-30T16:54:46.7537248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,268.11*57
2024-08-30T16:54:47.7535097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,268.48*77
2024-08-30T16:54:48.7412095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.10,268.68*50
2024-08-30T16:54:49.7410127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,268.63*5F
2024-08-30T16:54:50.7408282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,268.53*76
2024-08-30T16:54:51.7406173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,268.32*58
2024-08-30T16:54:52.7403515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,268.04*58
2024-08-30T16:54:53.7558070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,268.09*70
2024-08-30T16:54:54.7465321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.62,268.36*71
2024-08-30T16:54:55.7462709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,268.81*7A
2024-08-30T16:54:56.7461285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,269.20*50
2024-08-30T16:54:57.7459422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.19,269.01*53
2024-08-30T16:54:58.7456653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,268.60*5B
2024-08-30T16:54:59.7454312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,268.56*72
2024-08-30T16:55:00.7454096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.03,268.99*7A
2024-08-30T16:55:01.7450135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.12,269.30*76
2024-08-30T16:55:02.7450335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.27,268.94*71
2024-08-30T16:55:03.7447396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.57,268.57*56
2024-08-30T16:55:04.7446239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,268.63*5D
2024-08-30T16:55:05.7443138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.27,268.86*7C
2024-08-30T16:55:06.7441830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,269.21*75
2024-08-30T16:55:07.7439253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,269.58*71
2024-08-30T16:55:08.7437902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,269.70*5C
2024-08-30T16:55:09.7435482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,269.54*5C
2024-08-30T16:55:10.7518097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,269.20*52
2024-08-30T16:55:11.7515717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,269.00*59
2024-08-30T16:55:12.7546928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,269.11*72
2024-08-30T16:55:13.7545224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.84,269.33*7B
2024-08-30T16:55:14.7447146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,269.47*7A
2024-08-30T16:55:15.7492269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,269.51*75
2024-08-30T16:55:16.7521899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,269.60*5B
2024-08-30T16:55:17.7520172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,269.74*5B
2024-08-30T16:55:18.7518432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,269.77*7A
2024-08-30T16:55:19.7516836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,269.68*73
2024-08-30T16:55:20.7562529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,269.55*74
2024-08-30T16:55:21.7560510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,269.58*79
2024-08-30T16:55:22.7403063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,269.64*5D
2024-08-30T16:55:23.7400020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,269.54*5B
2024-08-30T16:55:24.7398484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,269.57*7E
2024-08-30T16:55:25.7553005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,269.62*76
2024-08-30T16:55:26.7551800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,269.38*71
2024-08-30T16:55:27.7413523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,269.14*75
2024-08-30T16:55:28.7412793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,269.20*70
2024-08-30T16:55:29.7432527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,269.33*79
2024-08-30T16:55:30.7430340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,269.45*57
2024-08-30T16:55:31.7521945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,269.57*5A
2024-08-30T16:55:32.7520351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,269.60*73
2024-08-30T16:55:33.7518593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,269.40*5B
2024-08-30T16:55:34.7516413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,269.22*59
2024-08-30T16:55:35.7515415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,269.15*75
2024-08-30T16:55:36.7512371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,269.11*7C
2024-08-30T16:55:37.7510269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,269.18*7B
2024-08-30T16:55:38.7508483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,269.37*5B
2024-08-30T16:55:39.7507202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,269.40*5E
2024-08-30T16:55:40.7504709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,269.13*56
2024-08-30T16:55:41.7502809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,268.87*5E
2024-08-30T16:55:42.7499765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,268.83*51
2024-08-30T16:55:43.7498938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,269.10*7B
2024-08-30T16:55:44.7497019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,269.24*5A
2024-08-30T16:55:45.7494806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.56,269.05*75
2024-08-30T16:55:46.7492748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,268.93*5D
2024-08-30T16:55:47.7490636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,268.96*70
2024-08-30T16:55:48.7488867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,269.05*7B
2024-08-30T16:55:49.7486791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,269.41*75
2024-08-30T16:55:50.7484685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,269.69*7E
2024-08-30T16:55:51.7483087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,269.49*70
2024-08-30T16:55:52.7481535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,269.15*59
2024-08-30T16:55:53.7480196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,269.22*78
2024-08-30T16:55:54.7478561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,269.53*71
2024-08-30T16:55:55.7475552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,269.33*7C
2024-08-30T16:55:56.7474069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,268.93*55
2024-08-30T16:55:57.7473164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,268.97*57
2024-08-30T16:55:58.7470191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,269.40*71
2024-08-30T16:55:59.7466521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,269.73*73
2024-08-30T16:56:00.7465657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.50,269.75*76
2024-08-30T16:56:01.7464127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,269.48*72
2024-08-30T16:56:02.7462369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,269.09*56
2024-08-30T16:56:03.7460124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,268.81*57
2024-08-30T16:56:04.7457935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,268.88*7C
2024-08-30T16:56:05.7457077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.45,269.33*76
2024-08-30T16:56:06.7455206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.79,269.64*78
2024-08-30T16:56:07.7452421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,269.63*71
2024-08-30T16:56:08.7450744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.02,269.54*7C
2024-08-30T16:56:09.7483062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,269.56*5E
2024-08-30T16:56:10.7481537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,269.68*71
2024-08-30T16:56:11.7479977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,269.61*70
2024-08-30T16:56:12.7478096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,269.29*71
2024-08-30T16:56:13.7476053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,269.26*5A
2024-08-30T16:56:14.7473943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,269.67*70
2024-08-30T16:56:15.7472201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,269.70*78
2024-08-30T16:56:16.7469424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,269.21*53
2024-08-30T16:56:17.7467609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,268.95*53
2024-08-30T16:56:18.7465319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,269.11*78
2024-08-30T16:56:19.7463673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,269.46*77
2024-08-30T16:56:20.7461521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,269.61*7A
2024-08-30T16:56:21.7458399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,269.35*72
2024-08-30T16:56:22.7457019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.11,269.08*50
2024-08-30T16:56:23.7455565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,269.05*5A
2024-08-30T16:56:24.7512256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,269.04*75
2024-08-30T16:56:25.7553414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,269.01*76
2024-08-30T16:56:26.7550749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,269.21*7D
2024-08-30T16:56:27.7547669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,269.63*5A
2024-08-30T16:56:28.7414162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.47,269.74*71
2024-08-30T16:56:29.7489251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.01,269.36*75
2024-08-30T16:56:30.7486552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,268.91*57
2024-08-30T16:56:31.7484793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.46,268.91*78
2024-08-30T16:56:32.7483060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.39,269.26*79
2024-08-30T16:56:33.7527633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.78,269.52*73
2024-08-30T16:56:34.7401763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.91,269.46*74
2024-08-30T16:56:35.7399811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.02,269.22*78
2024-08-30T16:56:36.7398342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.37,269.19*57
2024-08-30T16:56:37.7552479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,269.31*7D
2024-08-30T16:56:38.7550438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.04,269.60*75
2024-08-30T16:56:39.7419525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.47,269.66*7C
2024-08-30T16:56:40.7459968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,269.45*76
2024-08-30T16:56:41.7456972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.08,269.29*71
2024-08-30T16:56:42.7454943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,269.30*5C
2024-08-30T16:56:43.7453573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,269.48*79
2024-08-30T16:56:44.7452771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,269.62*77
2024-08-30T16:56:45.7449582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,269.63*7A
2024-08-30T16:56:46.7448193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,269.38*79
2024-08-30T16:56:47.7446114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,269.09*50
2024-08-30T16:56:48.7480619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,269.07*54
2024-08-30T16:56:49.7478271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,269.30*72
2024-08-30T16:56:50.7476265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,269.48*78
2024-08-30T16:56:51.7474687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,269.36*51
2024-08-30T16:56:52.7472298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.02,269.07*55
2024-08-30T16:56:53.7469921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,268.92*5F
2024-08-30T16:56:54.7468875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,269.01*70
2024-08-30T16:56:55.7466282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.89,268.84*79
2024-08-30T16:56:56.7464363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,268.53*75
2024-08-30T16:56:57.7462628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,268.44*58
2024-08-30T16:56:58.7459613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,268.47*50
2024-08-30T16:56:59.7457870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,268.36*58
2024-08-30T16:57:00.7456988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,268.15*5E
2024-08-30T16:57:01.7455220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,268.07*7C
2024-08-30T16:57:02.7451948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,268.29*74
2024-08-30T16:57:03.7450916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,268.54*7A
2024-08-30T16:57:04.7512612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,268.34*53
2024-08-30T16:57:05.7510191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,268.12*5C
2024-08-30T16:57:06.7539478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,268.32*58
2024-08-30T16:57:07.7537589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,268.54*59
2024-08-30T16:57:08.7535452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,268.44*72
2024-08-30T16:57:09.7533430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,268.55*5D
2024-08-30T16:57:10.7433385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,268.78*76
2024-08-30T16:57:11.7529420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,268.73*70
2024-08-30T16:57:12.7561735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,268.60*7F
2024-08-30T16:57:13.7414666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,268.51*5D
2024-08-30T16:57:14.7401982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,268.53*5B
2024-08-30T16:57:15.7555870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,268.86*77
2024-08-30T16:57:16.7553643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,268.91*79
2024-08-30T16:57:17.7552125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,268.63*71
2024-08-30T16:57:18.7550067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,268.58*52
2024-08-30T16:57:19.7548257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,268.70*58
2024-08-30T16:57:20.7463633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,268.72*55
2024-08-30T16:57:21.7461622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,268.88*5C
2024-08-30T16:57:22.7521077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.27,269.03*5D
2024-08-30T16:57:23.7519173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,268.88*7F
2024-08-30T16:57:24.7517234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,268.48*56
2024-08-30T16:57:25.7515181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.79,268.24*56
2024-08-30T16:57:26.7513173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,268.47*5A
2024-08-30T16:57:27.7510907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,268.89*77
2024-08-30T16:57:28.7527197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,269.01*73
2024-08-30T16:57:29.7507284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,268.91*7B
2024-08-30T16:57:30.7505940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,268.96*5E
2024-08-30T16:57:31.7503149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,268.97*55
2024-08-30T16:57:32.7501021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,268.86*71
2024-08-30T16:57:33.7499351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,268.91*7C
2024-08-30T16:57:34.7497530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,269.16*7D
2024-08-30T16:57:35.7515472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,269.48*70
2024-08-30T16:57:36.7539575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,269.44*5F
2024-08-30T16:57:37.7538193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,269.04*5C
2024-08-30T16:57:38.7418339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,268.96*5F
2024-08-30T16:57:39.7416554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,269.25*75
2024-08-30T16:57:40.7571008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,269.47*71
2024-08-30T16:57:41.7569028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,269.47*76
2024-08-30T16:57:42.7411741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,269.42*75
2024-08-30T16:57:43.7408481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,269.59*57
2024-08-30T16:57:44.7461206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,269.69*78
2024-08-30T16:57:45.7458390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,269.45*7C
2024-08-30T16:57:46.7456710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,269.22*58
2024-08-30T16:57:47.7453933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,269.28*52
2024-08-30T16:57:48.7452200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,269.52*7C
2024-08-30T16:57:49.7450422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,269.59*72
2024-08-30T16:57:50.7447134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,269.47*78
2024-08-30T16:57:51.7446245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,269.45*75
2024-08-30T16:57:52.7469815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,269.48*72
2024-08-30T16:57:53.7468026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,269.46*71
2024-08-30T16:57:54.7466433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,269.43*51
2024-08-30T16:57:55.7464029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,269.47*73
2024-08-30T16:57:56.7462585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,269.36*53
2024-08-30T16:57:57.7459844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,269.32*50
2024-08-30T16:57:58.7457837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,269.40*7E
2024-08-30T16:57:59.7455807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,269.41*5B
2024-08-30T16:58:00.7453085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,269.26*52
2024-08-30T16:58:01.7452260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,268.97*50
2024-08-30T16:58:02.7449764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,268.85*72
2024-08-30T16:58:03.7448132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,269.03*77
2024-08-30T16:58:04.7446404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,269.11*7E
2024-08-30T16:58:05.7444134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,268.80*5C
2024-08-30T16:58:06.7442433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,268.12*5C
2024-08-30T16:58:07.7440108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,267.54*5C
2024-08-30T16:58:08.7438310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,267.46*73
2024-08-30T16:58:09.7466817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.60,267.48*7C
2024-08-30T16:58:10.7464540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,267.57*74
2024-08-30T16:58:11.7462817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,267.42*7D
2024-08-30T16:58:12.7461082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.38,266.92*70
2024-08-30T16:58:13.7459039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,266.63*50
2024-08-30T16:58:14.7456534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,266.75*72
2024-08-30T16:58:15.7454986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.34,267.01*7B
2024-08-30T16:58:16.7453020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,267.26*75
2024-08-30T16:58:17.7450764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,267.36*56
2024-08-30T16:58:18.7448647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.27,267.02*78
2024-08-30T16:58:19.7447380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.05,266.59*5F
2024-08-30T16:58:20.7445734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,266.64*59
2024-08-30T16:58:21.7442990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.89,266.84*73
2024-08-30T16:58:22.7440478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.48,266.95*7B
2024-08-30T16:58:23.7512768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,267.26*78
2024-08-30T16:58:24.7510958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.00,267.42*55
2024-08-30T16:58:25.7435680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.10,266.95*5E
2024-08-30T16:58:26.7455377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,266.51*53
2024-08-30T16:58:27.7453125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,266.80*7E
2024-08-30T16:58:28.7451320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.19,267.38*78
2024-08-30T16:58:29.7449526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,267.31*7F
2024-08-30T16:58:30.7448196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.10,266.78*59
2024-08-30T16:58:31.7446331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.04,266.49*55
2024-08-30T16:58:32.7444345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,266.53*59
2024-08-30T16:58:33.7441828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,266.84*71
2024-08-30T16:58:34.7439235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.15,267.08*77
2024-08-30T16:58:35.7437366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.84,267.00*76
2024-08-30T16:58:36.7435886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,266.99*5F
2024-08-30T16:58:37.7434444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,267.08*59
2024-08-30T16:58:38.7431796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,266.88*59
2024-08-30T16:58:39.7429794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,266.81*72
2024-08-30T16:58:40.7429451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,267.05*72
2024-08-30T16:58:41.7426211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,267.40*7B
2024-08-30T16:58:42.7424270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,267.72*73
2024-08-30T16:58:43.7422894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,267.75*58
2024-08-30T16:58:44.7421092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,267.63*5F
2024-08-30T16:58:45.7418328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,267.60*5B
2024-08-30T16:58:46.7417826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,267.80*74
2024-08-30T16:58:47.7570584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,268.16*72
2024-08-30T16:58:48.7568529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,268.37*79
2024-08-30T16:58:49.7566680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,268.30*77
2024-08-30T16:58:50.7474704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,268.33*5C
2024-08-30T16:58:51.7471544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,268.44*5B
2024-08-30T16:58:52.7468788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,268.30*5B
2024-08-30T16:58:53.7467706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.30,268.14*5C
2024-08-30T16:58:54.7465869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,268.15*71
2024-08-30T16:58:55.7558673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,268.20*71
2024-08-30T16:58:56.7557210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,268.39*73
2024-08-30T16:58:57.7555019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.09,268.49*5F
2024-08-30T16:58:58.7552498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.10,268.27*77
2024-08-30T16:58:59.7551279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,268.08*57
2024-08-30T16:59:00.7550584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,268.10*5F
2024-08-30T16:59:01.7546228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.81,268.11*72
2024-08-30T16:59:02.7543648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.54,268.09*75
2024-08-30T16:59:03.7543327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,268.16*79
2024-08-30T16:59:04.7540384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,268.22*78
2024-08-30T16:59:05.7539869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.96,268.06*7C
2024-08-30T16:59:06.7429218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,267.61*7E
2024-08-30T16:59:07.7427205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,267.43*79
2024-08-30T16:59:08.7425256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,267.53*73
2024-08-30T16:59:09.7462078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,267.64*7D
2024-08-30T16:59:10.7459623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,267.61*51
2024-08-30T16:59:11.7457995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,267.38*54
2024-08-30T16:59:12.7484271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,267.18*5E
2024-08-30T16:59:13.7524297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,267.20*79
2024-08-30T16:59:14.7522522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.64,267.37*7B
2024-08-30T16:59:15.7519603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,267.23*5F
2024-08-30T16:59:16.7518125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,266.82*7A
2024-08-30T16:59:17.7516546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,266.70*5F
2024-08-30T16:59:18.7514941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,266.76*56
2024-08-30T16:59:19.7513357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,266.79*7B
2024-08-30T16:59:20.7509751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,266.76*7D
2024-08-30T16:59:21.7509610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,266.57*54
2024-08-30T16:59:22.7549647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,266.61*52
2024-08-30T16:59:23.7505106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,266.78*7D
2024-08-30T16:59:24.7503080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,266.60*54
2024-08-30T16:59:25.7501160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,266.42*51
2024-08-30T16:59:26.7499368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,266.43*5C
2024-08-30T16:59:27.7497581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,266.49*73
2024-08-30T16:59:28.7525128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,266.80*7B
2024-08-30T16:59:29.7522792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,267.02*5B
2024-08-30T16:59:30.7520706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.20,266.80*7D
2024-08-30T16:59:31.7560370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,266.52*7A
2024-08-30T16:59:32.7517513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,266.58*72
2024-08-30T16:59:33.7514185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.58,266.93*75
2024-08-30T16:59:34.7513097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.68,267.25*74
2024-08-30T16:59:35.7510715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,267.14*7F
2024-08-30T16:59:36.7508668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,266.74*50
2024-08-30T16:59:37.7507030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,266.69*77
2024-08-30T16:59:38.7505263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,266.85*52
2024-08-30T16:59:39.7502890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,266.74*5B
2024-08-30T16:59:40.7501503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,266.58*5F
2024-08-30T16:59:41.7499522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,266.53*5C
2024-08-30T16:59:42.7497071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,266.55*5C
2024-08-30T16:59:43.7495081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,266.57*71
2024-08-30T16:59:44.7512372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.43,266.67*7D
2024-08-30T16:59:45.7510666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.21,266.74*7B
2024-08-30T16:59:46.7509853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,266.62*56
2024-08-30T16:59:47.7507373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,266.39*5F
2024-08-30T16:59:48.7505278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,266.19*5D
2024-08-30T16:59:49.7502671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,266.30*7B
2024-08-30T16:59:50.7501349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.26,266.54*72
2024-08-30T16:59:51.7498807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.11,266.64*5D
2024-08-30T16:59:52.7497703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.88,266.74*7E
2024-08-30T16:59:53.7495030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.64,266.73*77
2024-08-30T16:59:54.7493116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.17,266.52*53
2024-08-30T16:59:55.7490869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,266.53*7E
2024-08-30T16:59:56.7489385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.72,266.90*73
2024-08-30T16:59:57.7487172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.22,267.20*75
2024-08-30T16:59:58.7484930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,267.08*76
2024-08-30T16:59:59.7484626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.10,266.62*77
2024-08-30T17:00:00.7482766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,266.42*5E
2024-08-30T17:00:01.7479101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,266.84*73
2024-08-30T17:00:02.7479338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.16,267.22*7D
2024-08-30T17:00:03.7475876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,267.18*70
2024-08-30T17:00:04.7475197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,266.97*57
2024-08-30T17:00:05.7471708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,266.73*71
2024-08-30T17:00:06.7470045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.34,266.67*75
2024-08-30T17:00:07.7468216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,266.68*5D
2024-08-30T17:00:08.7467537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,266.71*77
2024-08-30T17:00:09.7463943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,266.87*7C
2024-08-30T17:00:10.7463417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,266.95*7C
2024-08-30T17:00:11.7460157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,266.89*7C
2024-08-30T17:00:12.7458406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.61,266.80*71
2024-08-30T17:00:13.7456732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,266.79*77
2024-08-30T17:00:14.7477624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,266.77*7B
2024-08-30T17:00:15.7475184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,266.68*74
2024-08-30T17:00:16.7472626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,266.85*70
2024-08-30T17:00:17.7470843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,267.05*7A
2024-08-30T17:00:18.7469164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,266.79*76
2024-08-30T17:00:19.7466641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.75,266.58*78
2024-08-30T17:00:20.7465049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,266.85*75
2024-08-30T17:00:21.7462911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,267.10*74
2024-08-30T17:00:22.7460442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,266.98*72
2024-08-30T17:00:23.7459777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,266.89*55
2024-08-30T17:00:24.7458028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,266.91*5B
2024-08-30T17:00:25.7455298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,266.94*70
2024-08-30T17:00:26.7453780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,267.16*7E
2024-08-30T17:00:27.7451366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,267.35*71
2024-08-30T17:00:28.7449144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,267.23*59
2024-08-30T17:00:29.7448422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,267.04*53
2024-08-30T17:00:30.7445958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,267.13*7B
2024-08-30T17:00:31.7442566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,267.41*7C
2024-08-30T17:00:32.7442728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,267.46*77
2024-08-30T17:00:33.7439774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,267.23*54
2024-08-30T17:00:34.7437697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,267.22*58
2024-08-30T17:00:35.7435600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,267.46*70
2024-08-30T17:00:36.7433654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,267.59*78
2024-08-30T17:00:37.7588154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,267.34*7D
2024-08-30T17:00:38.7429960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,267.28*5D
2024-08-30T17:00:39.7428462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,267.60*5C
2024-08-30T17:00:40.7425765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,267.74*5E
2024-08-30T17:00:41.7423561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,267.41*7A
2024-08-30T17:00:42.7421430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,267.19*59
2024-08-30T17:00:43.7575734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,267.42*73
2024-08-30T17:00:44.7573946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,267.87*73
2024-08-30T17:00:45.7572858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,268.00*7E
2024-08-30T17:00:46.7570326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,267.68*50
2024-08-30T17:00:47.7568125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,267.34*50
2024-08-30T17:00:48.7565974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,267.42*58
2024-08-30T17:00:49.7563672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,267.69*72
2024-08-30T17:00:50.7561641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,267.46*76
2024-08-30T17:00:51.7559986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,267.27*75
2024-08-30T17:00:52.7558460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,267.63*7F
2024-08-30T17:00:53.7555792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,267.89*78
2024-08-30T17:00:54.7554420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,267.65*54
2024-08-30T17:00:55.7552204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,267.34*5D
2024-08-30T17:00:56.7549901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,267.33*5A
2024-08-30T17:00:57.7547741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,267.71*73
2024-08-30T17:00:58.7545909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,268.07*78
2024-08-30T17:00:59.7543781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,268.18*78
2024-08-30T17:01:00.7542318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,268.11*53
2024-08-30T17:01:01.7540666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,267.81*54
2024-08-30T17:01:02.7538678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,267.63*5D
2024-08-30T17:01:03.7536092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,267.95*79
2024-08-30T17:01:04.7534501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,268.26*77
2024-08-30T17:01:05.7532237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,268.14*72
2024-08-30T17:01:06.7530377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,267.82*55
2024-08-30T17:01:07.7527887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,267.52*53
2024-08-30T17:01:08.7526667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,267.46*5D
2024-08-30T17:01:09.7524381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,267.58*7A
2024-08-30T17:01:10.7522772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.66,267.85*7A
2024-08-30T17:01:11.7520424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.05,267.93*53
2024-08-30T17:01:12.7518279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,267.51*79
2024-08-30T17:01:13.7557594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.55,267.13*53
2024-08-30T17:01:14.7556630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,267.16*58
2024-08-30T17:01:15.7440990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,267.22*79
2024-08-30T17:01:16.7438416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.42,267.01*7B
2024-08-30T17:01:17.7518127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,266.78*58
2024-08-30T17:01:18.7515290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.11,266.72*51
2024-08-30T17:01:19.7514048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,266.84*54
2024-08-30T17:01:20.7512097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,266.96*75
2024-08-30T17:01:21.7509606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.61,267.05*72
2024-08-30T17:01:22.7507702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,266.93*70
2024-08-30T17:01:23.7505807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,266.89*52
2024-08-30T17:01:24.7503505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,267.01*5D
2024-08-30T17:01:25.7501730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,266.95*7F
2024-08-30T17:01:26.7500177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,266.80*75
2024-08-30T17:01:27.7498704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,266.85*77
2024-08-30T17:01:28.7495964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,266.93*71
2024-08-30T17:01:29.7493867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,267.08*57
2024-08-30T17:01:30.7492860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,267.22*55
2024-08-30T17:01:31.7490127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,267.27*51
2024-08-30T17:01:32.7488915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,267.39*7D
2024-08-30T17:01:33.7534969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,267.40*7C
2024-08-30T17:01:34.7532682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,267.16*72
2024-08-30T17:01:35.7530960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,266.96*55
2024-08-30T17:01:36.7559076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,267.01*56
2024-08-30T17:01:37.7557615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,267.20*76
2024-08-30T17:01:38.7555758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.30,267.44*7B
2024-08-30T17:01:39.7553663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,267.31*5F
2024-08-30T17:01:40.7416000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.32,266.83*7B
2024-08-30T17:01:41.7472908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.89,266.61*55
2024-08-30T17:01:42.7492594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,266.83*5C
2024-08-30T17:01:43.7490499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.91,267.13*77
2024-08-30T17:01:44.7487591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.03,267.12*7C
2024-08-30T17:01:45.7487145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,266.93*53
2024-08-30T17:01:46.7483884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,266.79*51
2024-08-30T17:01:47.7482282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,266.53*55
2024-08-30T17:01:48.7480189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,266.28*72
2024-08-30T17:01:49.7477458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.70,266.44*7A
2024-08-30T17:01:50.7476921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.48,266.88*75
2024-08-30T17:01:51.7513368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,266.95*57
2024-08-30T17:01:52.7511241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.40,266.54*5F
2024-08-30T17:01:53.7510490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.58,266.16*51
2024-08-30T17:01:54.7508626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,266.38*75
2024-08-30T17:01:55.7506206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.82,266.73*70
2024-08-30T17:01:56.7505076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.22,266.62*7D
2024-08-30T17:01:57.7502592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,266.51*74
2024-08-30T17:01:58.7520715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.11,266.53*7F
2024-08-30T17:01:59.7519001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,266.44*57
2024-08-30T17:02:00.7516389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,266.39*78
2024-08-30T17:02:01.7514797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.80,266.73*78
2024-08-30T17:02:02.7513075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,267.20*7F
2024-08-30T17:02:03.7511229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.69,267.22*76
2024-08-30T17:02:04.7545098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.66,266.86*7C
2024-08-30T17:02:05.7543164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,266.60*5D
2024-08-30T17:02:06.7568643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,266.72*77
2024-08-30T17:02:07.7567976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.86,267.25*7F
2024-08-30T17:02:08.7565248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.39,267.75*78
2024-08-30T17:02:09.7563236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,267.67*74
2024-08-30T17:02:10.7560748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.85,267.24*75
2024-08-30T17:02:11.7558973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.03,266.95*55
2024-08-30T17:02:12.7443360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,267.02*73
2024-08-30T17:02:13.7441575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.84,267.43*75
2024-08-30T17:02:14.7595959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,267.73*7D
2024-08-30T17:02:15.7437879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,267.49*5B
2024-08-30T17:02:16.7435904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.03,267.05*75
2024-08-30T17:02:17.7434123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,266.88*5E
2024-08-30T17:02:18.7587385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,267.04*7E
2024-08-30T17:02:19.7594151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.50,267.31*7E
2024-08-30T17:02:20.7583143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,267.27*71
2024-08-30T17:02:21.7426632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,266.95*59
2024-08-30T17:02:22.7423313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.32,266.69*53
2024-08-30T17:02:23.7422059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,266.75*5C
2024-08-30T17:02:24.7457779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.40,267.15*78
2024-08-30T17:02:25.7455685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.27,267.05*7A
2024-08-30T17:02:26.7453554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,266.39*55
2024-08-30T17:02:27.7451719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.38,265.96*51
2024-08-30T17:02:28.7449493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.06,266.12*56
2024-08-30T17:02:29.7483559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,266.54*70
2024-08-30T17:02:30.7479740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,266.60*7E
2024-08-30T17:02:31.7477911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,266.47*5E
2024-08-30T17:02:32.7476027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,266.65*7A
2024-08-30T17:02:33.7473359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,266.94*5F
2024-08-30T17:02:34.7472044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,266.85*5F
2024-08-30T17:02:35.7471124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,266.69*5D
2024-08-30T17:02:36.7468395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,267.08*7C
2024-08-30T17:02:37.7467392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,267.80*7A
2024-08-30T17:02:38.7464406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,268.18*77
2024-08-30T17:02:39.7491769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,268.05*52
2024-08-30T17:02:40.7490219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.28,267.81*52
2024-08-30T17:02:41.7487766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,267.75*59
2024-08-30T17:02:42.7485737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.97,267.92*78
2024-08-30T17:02:43.7483875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.31,268.44*77
2024-08-30T17:02:44.7483661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,268.78*74
2024-08-30T17:02:45.7480070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,268.74*74
2024-08-30T17:02:46.7478856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.31,268.54*56
2024-08-30T17:02:47.7476204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,268.30*52
2024-08-30T17:02:48.7508954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,268.13*73
2024-08-30T17:02:49.7506050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.92,268.32*7E
2024-08-30T17:02:50.7542552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.70,268.66*78
2024-08-30T17:02:51.7541468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,268.72*5E
2024-08-30T17:02:52.7537985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.13,268.50*73
2024-08-30T17:02:53.7536432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,268.32*53
2024-08-30T17:02:54.7534162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,268.14*54
2024-08-30T17:02:55.7434732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.79,268.06*79
2024-08-30T17:02:56.7590631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,268.10*72
2024-08-30T17:02:57.7587702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,268.16*72
2024-08-30T17:02:58.7585412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,268.23*5C
2024-08-30T17:02:59.7582156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,268.19*5F
2024-08-30T17:03:00.7425360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.65,267.97*72
2024-08-30T17:03:01.7424314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,267.80*59
2024-08-30T17:03:02.7577445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,267.73*5A
2024-08-30T17:03:03.7575714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,267.51*7B
2024-08-30T17:03:04.7574041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,267.44*7E
2024-08-30T17:03:05.7539096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,267.56*7D
2024-08-30T17:03:06.7557988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,267.39*77
2024-08-30T17:03:07.7556436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,267.08*59
2024-08-30T17:03:08.7492398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,267.09*50
2024-08-30T17:03:09.7490707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,267.10*7A
2024-08-30T17:03:10.7488130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,267.04*77
2024-08-30T17:03:11.7520121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,267.00*7A
2024-08-30T17:03:12.7518065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,266.80*75
2024-08-30T17:03:13.7531219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,266.59*76
2024-08-30T17:03:14.7513622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,266.65*76
2024-08-30T17:03:15.7511891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,266.54*7B
2024-08-30T17:03:16.7510639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,266.23*72
2024-08-30T17:03:17.7508028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,266.21*5C
2024-08-30T17:03:18.7507020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,266.36*7D
2024-08-30T17:03:19.7505131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,266.38*75
2024-08-30T17:03:20.7501980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,266.33*7A
2024-08-30T17:03:21.7499832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,266.29*75
2024-08-30T17:03:22.7497989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,266.38*74
2024-08-30T17:03:23.7495670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,266.62*70
2024-08-30T17:03:24.7494588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,266.46*71
2024-08-30T17:03:25.7492117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,266.28*50
2024-08-30T17:03:26.7490316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,266.40*73
2024-08-30T17:03:27.7523254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,266.63*7E
2024-08-30T17:03:28.7521088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,266.76*7A
2024-08-30T17:03:29.7519385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,266.84*59
2024-08-30T17:03:30.7517242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,266.90*59
2024-08-30T17:03:31.7515126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,267.14*7F
2024-08-30T17:03:32.7513533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,267.39*76
2024-08-30T17:03:33.7511406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,267.39*59
2024-08-30T17:03:34.7509089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,267.27*59
2024-08-30T17:03:35.7507157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,267.36*79
2024-08-30T17:03:36.7505660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.08,267.62*73
2024-08-30T17:03:37.7504214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.23,267.80*74
2024-08-30T17:03:38.7501671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,267.75*7B
2024-08-30T17:03:39.7499453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,267.49*5B
2024-08-30T17:03:40.7497393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.08,267.25*54
2024-08-30T17:03:41.7495432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,267.30*50
2024-08-30T17:03:42.7492534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,267.58*77
2024-08-30T17:03:43.7491249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,267.82*77
2024-08-30T17:03:44.7489402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,267.77*53
2024-08-30T17:03:45.7488078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,267.57*7B
2024-08-30T17:03:46.7485319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,267.58*5F
2024-08-30T17:03:47.7485319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,267.54*7E
2024-08-30T17:03:48.7481746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,267.42*71
2024-08-30T17:03:49.7480160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,267.45*78
2024-08-30T17:03:50.7477937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,267.30*59
2024-08-30T17:03:51.7475805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,266.99*5A
2024-08-30T17:03:52.7474071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,266.99*52
2024-08-30T17:03:53.7471618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,267.25*7B
2024-08-30T17:03:54.7470863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.42,267.42*7C
2024-08-30T17:03:55.7467623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,267.27*7C
2024-08-30T17:03:56.7506327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,266.94*52
2024-08-30T17:03:57.7504552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.45,266.77*5C
2024-08-30T17:03:58.7502059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,266.81*51
2024-08-30T17:03:59.7499466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.46,266.94*55
2024-08-30T17:04:00.7497852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.48,267.03*5E
2024-08-30T17:04:01.7495390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,266.89*52
2024-08-30T17:04:02.7494407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.12,266.58*5C
2024-08-30T17:04:03.7492872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.85,266.49*5D
2024-08-30T17:04:04.7549282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,266.73*7A
2024-08-30T17:04:05.7547809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.51,267.06*79
2024-08-30T17:04:06.7545562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.99,267.03*7B
2024-08-30T17:04:07.7543206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,266.77*57
2024-08-30T17:04:08.7541175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.20,266.42*50
2024-08-30T17:04:09.7539413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,266.22*51
2024-08-30T17:04:10.7537971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,266.54*7F
2024-08-30T17:04:11.7534947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.04,266.92*53
2024-08-30T17:04:12.7533665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.61,266.85*5D
2024-08-30T17:04:13.7485677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,266.66*5B
2024-08-30T17:04:14.7510968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.82,266.57*5E
2024-08-30T17:04:15.7509398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.04,266.59*51
2024-08-30T17:04:16.7506228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,266.81*72
2024-08-30T17:04:17.7504098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.22,267.21*7F
2024-08-30T17:04:18.7503053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.38,267.47*5E
2024-08-30T17:04:19.7540459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.84,267.32*74
2024-08-30T17:04:20.7538772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.11,266.96*5F
2024-08-30T17:04:21.7536153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,266.84*5F
2024-08-30T17:04:22.7534208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,267.19*76
2024-08-30T17:04:23.7532584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,267.51*79
2024-08-30T17:04:24.7530426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,267.37*71
2024-08-30T17:04:25.7528036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,267.17*57
2024-08-30T17:04:26.7526952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,267.36*56
2024-08-30T17:04:27.7524230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,267.67*7E
2024-08-30T17:04:28.7522043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,267.53*7D
2024-08-30T17:04:29.7521649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,267.22*75
2024-08-30T17:04:30.7519593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,267.18*5F
2024-08-30T17:04:31.7516893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,267.23*5F
2024-08-30T17:04:32.7514859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,267.28*75
2024-08-30T17:04:33.7512940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,267.57*78
2024-08-30T17:04:34.7510515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.90,267.88*76
2024-08-30T17:04:35.7508875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,267.79*73
2024-08-30T17:04:36.7506215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.75,267.46*53
2024-08-30T17:04:37.7538572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.41,267.25*59
2024-08-30T17:04:38.7537016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,267.28*57
2024-08-30T17:04:39.7534301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.26,267.44*7A
2024-08-30T17:04:40.7532663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.46,267.54*7F
2024-08-30T17:04:41.7530354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,267.67*59
2024-08-30T17:04:42.7528449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.01,267.54*7C
2024-08-30T17:04:43.7526828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.36,267.06*5A
2024-08-30T17:04:44.7524055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,266.95*54
2024-08-30T17:04:45.7563715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.39,267.33*74
2024-08-30T17:04:46.7562154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.94,267.64*76
2024-08-30T17:04:47.7559525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,267.71*75
2024-08-30T17:04:48.7557629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,267.59*5A
2024-08-30T17:04:49.7555681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,267.46*56
2024-08-30T17:04:50.7553872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,267.28*52
2024-08-30T17:04:51.7551864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,267.13*7D
2024-08-30T17:04:52.7549987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,267.34*7C
2024-08-30T17:04:53.7548108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.09,267.65*5A
2024-08-30T17:04:54.7546155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,267.61*54
2024-08-30T17:04:55.7544674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,267.16*59
2024-08-30T17:04:56.7542377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,266.70*57
2024-08-30T17:04:57.7540562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,266.73*51
2024-08-30T17:04:58.7557847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,267.12*73
2024-08-30T17:04:59.7536869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.30,267.21*70
2024-08-30T17:05:00.7533915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,267.02*58
2024-08-30T17:05:01.7531233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,266.77*54
2024-08-30T17:05:02.7530068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,266.58*53
2024-08-30T17:05:03.7528337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,266.56*59
2024-08-30T17:05:04.7526957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,266.72*79
2024-08-30T17:05:05.7524522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,266.70*7B
2024-08-30T17:05:06.7523112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,266.62*54
2024-08-30T17:05:07.7520699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,266.63*57
2024-08-30T17:05:08.7518871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,266.66*5D
2024-08-30T17:05:09.7516417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,266.83*51
2024-08-30T17:05:10.7514298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,266.84*7B
2024-08-30T17:05:11.7512030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,266.56*72
2024-08-30T17:05:12.7510587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,266.40*7C
2024-08-30T17:05:13.7509322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,266.70*79
2024-08-30T17:05:14.7562034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,266.92*78
2024-08-30T17:05:15.7559904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,266.93*71
2024-08-30T17:05:16.7557902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,267.19*70
2024-08-30T17:05:17.7556288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,267.41*54
2024-08-30T17:05:18.7553993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,267.05*73
2024-08-30T17:05:19.7432314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.44,266.41*75
2024-08-30T17:05:20.7586102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,266.15*55
2024-08-30T17:05:21.7584105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.81,266.74*70
2024-08-30T17:05:22.7582323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.75,267.54*7F
2024-08-30T17:05:23.7580384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,267.39*79
2024-08-30T17:05:24.7445343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.71,266.85*51
2024-08-30T17:05:25.7443983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.37,266.64*51
2024-08-30T17:05:26.7597075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,266.88*7A
2024-08-30T17:05:27.7595582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.27,267.06*7B
2024-08-30T17:05:28.7593821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,266.87*7A
2024-08-30T17:05:29.7435769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,266.70*51
2024-08-30T17:05:30.7434257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.99,266.84*5A
2024-08-30T17:05:31.7465922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,267.09*5B
2024-08-30T17:05:32.7465069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,267.27*7C
2024-08-30T17:05:33.7484481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,267.34*7C
2024-08-30T17:05:34.7481911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,267.44*7E
2024-08-30T17:05:35.7480079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,267.79*75
2024-08-30T17:05:36.7477968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,268.17*56
2024-08-30T17:05:37.7476101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,268.26*59
2024-08-30T17:05:38.7473643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,268.30*78
2024-08-30T17:05:39.7471862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,268.26*74
2024-08-30T17:05:40.7470020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,268.24*74
2024-08-30T17:05:41.7467833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,268.25*70
2024-08-30T17:05:42.7466716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,268.23*72
2024-08-30T17:05:43.7463779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,268.45*75
2024-08-30T17:05:44.7461640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,268.71*7B
2024-08-30T17:05:45.7460347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,268.80*70
2024-08-30T17:05:46.7459157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,268.76*59
2024-08-30T17:05:47.7456275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,268.55*76
2024-08-30T17:05:48.7453856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,268.24*79
2024-08-30T17:05:49.7608165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,268.06*70
2024-08-30T17:05:50.7450036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,268.00*70
2024-08-30T17:05:51.7604533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,268.01*78
2024-08-30T17:05:52.7603646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,268.12*7E
2024-08-30T17:05:53.7601018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,267.96*75
2024-08-30T17:05:54.7444100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,267.57*55
2024-08-30T17:05:55.7442124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,267.61*54
2024-08-30T17:05:56.7595429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,267.96*79
2024-08-30T17:05:57.7591674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,267.88*75
2024-08-30T17:05:58.7590997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,267.43*58
2024-08-30T17:05:59.7588993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,267.04*55
2024-08-30T17:06:00.7586922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,267.02*50
2024-08-30T17:06:01.7585496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,267.01*79
2024-08-30T17:06:02.7583459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,267.01*7D
2024-08-30T17:06:03.7581709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,267.09*72
2024-08-30T17:06:04.7579733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,267.09*5B
2024-08-30T17:06:05.7576696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,266.86*56
2024-08-30T17:06:06.7577029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,266.66*59
2024-08-30T17:06:07.7458481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,266.80*5F
2024-08-30T17:06:08.7612410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,267.12*72
2024-08-30T17:06:09.7611642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,267.34*7F
2024-08-30T17:06:10.7608953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,267.21*79
2024-08-30T17:06:11.7449962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,266.86*57
2024-08-30T17:06:12.7448283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,266.64*5B
2024-08-30T17:06:13.7445816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,266.52*5F
2024-08-30T17:06:14.7599917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,266.47*7C
2024-08-30T17:06:15.7500429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,266.67*70
2024-08-30T17:06:16.7497776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,266.89*7A
2024-08-30T17:06:17.7496453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,266.77*7C
2024-08-30T17:06:18.7545362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,266.54*54
2024-08-30T17:06:19.7481237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,266.55*5C
2024-08-30T17:06:20.7579311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,266.68*54
2024-08-30T17:06:21.7579361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,266.75*7E
2024-08-30T17:06:22.7495964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,266.70*50
2024-08-30T17:06:23.7495975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,266.55*52
2024-08-30T17:06:24.7495539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,266.51*50
2024-08-30T17:06:25.7491278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,266.57*5F
2024-08-30T17:06:26.7488452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,266.51*72
2024-08-30T17:06:27.7487949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,266.58*73
2024-08-30T17:06:28.7485844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,266.70*74
2024-08-30T17:06:29.7483540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,266.58*74
2024-08-30T17:06:30.7481680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,266.57*53
2024-08-30T17:06:31.7569588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,266.82*51
2024-08-30T17:06:32.7597290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,266.76*5B
2024-08-30T17:06:33.7471121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,266.47*5E
2024-08-30T17:06:34.7469958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,266.44*5A
2024-08-30T17:06:35.7466672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,266.82*72
2024-08-30T17:06:36.7493509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,267.10*7E
2024-08-30T17:06:37.7492316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,266.90*71
2024-08-30T17:06:38.7490476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,266.46*50
2024-08-30T17:06:39.7487412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,266.43*59
2024-08-30T17:06:40.7485436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,266.80*70
2024-08-30T17:06:41.7483562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,266.81*79
2024-08-30T17:06:42.7513949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,266.54*78
2024-08-30T17:06:43.7570815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,266.43*5F
2024-08-30T17:06:44.7568551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,266.62*56
2024-08-30T17:06:45.7566651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,267.03*53
2024-08-30T17:06:46.7564104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,267.35*7C
2024-08-30T17:06:47.7562607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,267.34*7C
2024-08-30T17:06:48.7561485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,267.21*71
2024-08-30T17:06:49.7558841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,267.00*58
2024-08-30T17:06:50.7556257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,266.89*50
2024-08-30T17:06:51.7555350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,267.18*73
2024-08-30T17:06:52.7553025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.27,267.62*7C
2024-08-30T17:06:53.7550535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,267.37*77
2024-08-30T17:06:54.7491368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.07,266.79*59
2024-08-30T17:06:55.7488752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.75,266.69*5B
2024-08-30T17:06:56.7487781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,266.94*53
2024-08-30T17:06:57.7484577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.17,267.20*7F
2024-08-30T17:06:58.7484525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.61,267.35*75
2024-08-30T17:06:59.7482430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,267.37*77
2024-08-30T17:07:00.7479555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.32,267.18*5D
2024-08-30T17:07:01.7478331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.19,267.09*58
2024-08-30T17:07:02.7476415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,267.41*7D
2024-08-30T17:07:03.7475155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.26,267.60*73
2024-08-30T17:07:04.7472077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,267.44*78
2024-08-30T17:07:05.7471514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,267.33*51
2024-08-30T17:07:06.7468662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.31,267.40*79
2024-08-30T17:07:07.7466520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,267.46*70
2024-08-30T17:07:08.7464448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,267.28*71
2024-08-30T17:07:09.7495412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,267.23*7B
2024-08-30T17:07:10.7494673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,267.49*7F
2024-08-30T17:07:11.7492351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,267.74*53
2024-08-30T17:07:12.7490123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,267.80*59
2024-08-30T17:07:13.7489056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,267.75*73
2024-08-30T17:07:14.7486932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,267.82*75
2024-08-30T17:07:15.7485558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,267.73*7E
2024-08-30T17:07:16.7483101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,267.55*5C
2024-08-30T17:07:17.7481984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,267.52*51
2024-08-30T17:07:18.7479039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,267.65*79
2024-08-30T17:07:19.7477443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,267.75*70
2024-08-30T17:07:20.7475911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,267.71*73
2024-08-30T17:07:21.7473592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,267.70*58
2024-08-30T17:07:22.7474131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,267.62*50
2024-08-30T17:07:23.7473866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,267.51*5F
2024-08-30T17:07:24.7472317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,267.54*7A
2024-08-30T17:07:25.7471202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,267.69*7D
2024-08-30T17:07:26.7468580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,267.77*50
2024-08-30T17:07:27.7466773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,267.60*55
2024-08-30T17:07:28.7464286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,267.41*54
2024-08-30T17:07:29.7462231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,267.40*7F
2024-08-30T17:07:30.7484461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,267.42*78
2024-08-30T17:07:31.7482136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,267.42*5E
2024-08-30T17:07:32.7479727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,267.46*5F
2024-08-30T17:07:33.7477135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,267.39*74
2024-08-30T17:07:34.7475996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,267.13*79
2024-08-30T17:07:35.7474311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,267.10*7E
2024-08-30T17:07:36.7471956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,267.36*77
2024-08-30T17:07:37.7469685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,267.56*7B
2024-08-30T17:07:38.7525517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,267.26*7D
2024-08-30T17:07:39.7523943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,266.68*5A
2024-08-30T17:07:40.7520764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,266.49*54
2024-08-30T17:07:41.7520361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,266.65*79
2024-08-30T17:07:42.7518137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,266.74*71
2024-08-30T17:07:43.7516257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.63,266.88*7F
2024-08-30T17:07:44.7513356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,266.96*72
2024-08-30T17:07:45.7511922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,266.66*5A
2024-08-30T17:07:46.7509734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.57,266.38*5A
2024-08-30T17:07:47.7507445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,266.59*5E
2024-08-30T17:07:48.7505946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,266.77*7A
2024-08-30T17:07:49.7504648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,266.69*7F
2024-08-30T17:07:50.7501207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,266.87*74
2024-08-30T17:07:51.7499561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,267.24*7B
2024-08-30T17:07:52.7497765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,267.27*7B
2024-08-30T17:07:53.7496250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,266.86*5C
2024-08-30T17:07:54.7494063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,266.58*5F
2024-08-30T17:07:55.7491735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,266.88*7A
2024-08-30T17:07:56.7489829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.30,267.45*7D
2024-08-30T17:07:57.7487845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,267.54*79
2024-08-30T17:07:58.7485520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.24,267.10*5C
2024-08-30T17:07:59.7483950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.34,266.71*54
2024-08-30T17:08:00.7481971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.40,266.80*5B
2024-08-30T17:08:01.7479842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.88,267.22*74
2024-08-30T17:08:02.7478406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.42,267.69*7B
2024-08-30T17:08:03.7475894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.51,267.78*5A
2024-08-30T17:08:04.7506781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,267.35*55
2024-08-30T17:08:05.7534651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.60,266.79*5A
2024-08-30T17:08:06.7532484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.73,266.56*54
2024-08-30T17:08:07.7530699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.91,266.87*7E
2024-08-30T17:08:08.7528087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.72,267.31*7C
2024-08-30T17:08:09.7527247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.36,267.33*52
2024-08-30T17:08:10.7524544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.62,267.16*7F
2024-08-30T17:08:11.7522932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.17,267.14*72
2024-08-30T17:08:12.7455087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.74,267.25*50
2024-08-30T17:08:13.7551598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,267.22*7B
2024-08-30T17:08:14.7549705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.09,267.40*72
2024-08-30T17:08:15.7547595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.05,267.68*71
2024-08-30T17:08:16.7544820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,267.78*75
2024-08-30T17:08:17.7543434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.03,267.92*74
2024-08-30T17:08:18.7541926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.84,268.00*7F
2024-08-30T17:08:19.7540464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,267.69*74
2024-08-30T17:08:20.7538158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,267.42*75
2024-08-30T17:08:21.7535474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,267.56*78
2024-08-30T17:08:22.7533464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,267.85*72
2024-08-30T17:08:23.7531422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,268.14*7D
2024-08-30T17:08:24.7529567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,268.10*5F
2024-08-30T17:08:25.7527320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.54,267.56*7D
2024-08-30T17:08:26.7525592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,267.23*5B
2024-08-30T17:08:27.7524178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,267.47*7E
2024-08-30T17:08:28.7563262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.29,267.88*7D
2024-08-30T17:08:29.7562093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.86,267.98*78
2024-08-30T17:08:30.7559665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.63,267.64*76
2024-08-30T17:08:31.7558439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.72,267.30*7A
2024-08-30T17:08:32.7555514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,267.29*50
2024-08-30T17:08:33.7552733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,267.46*70
2024-08-30T17:08:34.7551799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.80,267.33*7F
2024-08-30T17:08:35.7550301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,267.10*7D
2024-08-30T17:08:36.7547869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,267.24*50
2024-08-30T17:08:37.7546756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,267.36*57
2024-08-30T17:08:38.7543644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,267.25*52
2024-08-30T17:08:39.7542463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,267.39*78
2024-08-30T17:08:40.7540132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,267.47*75
2024-08-30T17:08:41.7538378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,267.06*5F
2024-08-30T17:08:42.7539056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,266.69*56
2024-08-30T17:08:43.7537872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,266.76*5D
2024-08-30T17:08:44.7536651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,267.01*79
2024-08-30T17:08:45.7534151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.38,267.27*77
2024-08-30T17:08:46.7532095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,267.23*7E
2024-08-30T17:08:47.7530175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,266.82*58
2024-08-30T17:08:48.7527900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.66,266.40*57
2024-08-30T17:08:49.7526361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,266.37*56
2024-08-30T17:08:50.7523993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,266.73*7A
2024-08-30T17:08:51.7576029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.37,266.89*79
2024-08-30T17:08:52.7573874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,266.83*5B
2024-08-30T17:08:53.7572280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,266.91*77
2024-08-30T17:08:54.7569941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,266.84*51
2024-08-30T17:08:55.7471961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,266.44*57
2024-08-30T17:08:56.7471466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,266.22*73
2024-08-30T17:08:57.7623877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,266.51*75
2024-08-30T17:08:58.7622617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,266.80*76
2024-08-30T17:08:59.7464273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,266.81*7A
2024-08-30T17:09:00.7463465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.82,266.71*70
2024-08-30T17:09:01.7460368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,266.58*5A
2024-08-30T17:09:02.7458417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,266.61*54
2024-08-30T17:09:03.7457309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,266.69*53
2024-08-30T17:09:04.7611289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,266.62*7E
2024-08-30T17:09:05.7609076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,266.55*79
2024-08-30T17:09:06.7607943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,266.82*73
2024-08-30T17:09:07.7605585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,266.89*71
2024-08-30T17:09:08.7603548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,266.60*59
2024-08-30T17:09:09.7602675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,266.49*5E
2024-08-30T17:09:10.7599535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,266.55*7C
2024-08-30T17:09:11.7598253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,266.63*76
2024-08-30T17:09:12.7595795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,266.54*53
2024-08-30T17:09:13.7594067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,266.44*58
2024-08-30T17:09:14.7591793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,266.62*58
2024-08-30T17:09:15.7589333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,266.63*7C
2024-08-30T17:09:16.7587805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,266.53*7C
2024-08-30T17:09:17.7586337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,266.60*7F
2024-08-30T17:09:18.7495929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,266.68*71
2024-08-30T17:09:19.7492945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,266.57*7B
2024-08-30T17:09:20.7490833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,266.56*7B
2024-08-30T17:09:21.7490146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,266.76*7E
2024-08-30T17:09:22.7487070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,266.65*7E
2024-08-30T17:09:23.7484714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.82,266.25*7A
2024-08-30T17:09:24.7483042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,266.20*72
2024-08-30T17:09:25.7480886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,266.64*7C
2024-08-30T17:09:26.7479893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.84,267.18*7A
2024-08-30T17:09:27.7566933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,267.08*79
2024-08-30T17:09:28.7477357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.06,266.37*5A
2024-08-30T17:09:29.7475759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.68,266.06*5A
2024-08-30T17:09:30.7506701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,266.46*70
2024-08-30T17:09:31.7504608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.71,266.90*73
2024-08-30T17:09:32.7503144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.74,267.08*7D
2024-08-30T17:09:33.7502147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,267.20*51
2024-08-30T17:09:34.7498411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.73,267.08*55
2024-08-30T17:09:35.7496921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.63,267.01*57
2024-08-30T17:09:36.7494965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,267.27*7A
2024-08-30T17:09:37.7493902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.29,267.77*73
2024-08-30T17:09:38.7490814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,267.84*75
2024-08-30T17:09:39.7517599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,267.56*5E
2024-08-30T17:09:40.7537684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,267.42*58
2024-08-30T17:09:41.7535053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,267.58*52
2024-08-30T17:09:42.7532813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,267.92*70
2024-08-30T17:09:43.7531114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,268.15*78
2024-08-30T17:09:44.7546879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,268.00*76
2024-08-30T17:09:45.7527157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,267.77*59
2024-08-30T17:09:46.7568509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,267.82*5C
2024-08-30T17:09:47.7565916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,267.89*5A
2024-08-30T17:09:48.7564539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,267.79*77
2024-08-30T17:09:49.7561964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,267.74*54
2024-08-30T17:09:50.7559429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,267.85*5C
2024-08-30T17:09:51.7557882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,267.98*7A
2024-08-30T17:09:52.7555785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,267.98*5B
2024-08-30T17:09:53.7554076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,267.84*5A
2024-08-30T17:09:54.7553337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,267.67*51
2024-08-30T17:09:55.7548752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,267.81*7E
2024-08-30T17:09:56.7547904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,267.94*7F
2024-08-30T17:09:57.7546033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,267.54*79
2024-08-30T17:09:58.7543580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,267.28*5E
2024-08-30T17:09:59.7542211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,267.58*5D
2024-08-30T17:10:00.7540292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,267.85*71
2024-08-30T17:10:01.7538775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,267.93*70
2024-08-30T17:10:02.7536370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,267.92*79
2024-08-30T17:10:03.7534774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,267.51*7E
2024-08-30T17:10:04.7531865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,267.07*53
2024-08-30T17:10:05.7530504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,267.19*7D
2024-08-30T17:10:06.7571027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.23,267.60*79
2024-08-30T17:10:07.7569615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,267.38*7D
2024-08-30T17:10:08.7566777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,266.73*53
2024-08-30T17:10:09.7564919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.31,266.30*5B
2024-08-30T17:10:10.7627553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,266.32*53
2024-08-30T17:10:11.7561360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,266.55*71
2024-08-30T17:10:12.7559424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.20,266.61*53
2024-08-30T17:10:13.7557046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,266.41*5C
2024-08-30T17:10:14.7555849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,266.07*50
2024-08-30T17:10:15.7552597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.95,265.69*55
2024-08-30T17:10:16.7551239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.64,265.76*56
2024-08-30T17:10:17.7549073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,266.34*7F
2024-08-30T17:10:18.7614777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.24,266.64*50
2024-08-30T17:10:19.7545268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.47,266.41*5A
2024-08-30T17:10:20.7543906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.92,266.13*73
2024-08-30T17:10:21.7541071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,266.09*50
2024-08-30T17:10:22.7538602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,266.05*58
2024-08-30T17:10:23.7538068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,266.08*70
2024-08-30T17:10:24.7536158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,266.32*79
2024-08-30T17:10:25.7533918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,266.52*74
2024-08-30T17:10:26.7532710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,266.44*78
2024-08-30T17:10:27.7529851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,266.32*58
2024-08-30T17:10:28.7528004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,266.26*5B
2024-08-30T17:10:29.7525017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,266.40*7A
2024-08-30T17:10:30.7524028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,266.79*7A
2024-08-30T17:10:31.7521884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,267.03*7D
2024-08-30T17:10:32.7519829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,266.77*73
2024-08-30T17:10:33.7541087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.05,266.35*70
2024-08-30T17:10:34.7537951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,266.37*5B
2024-08-30T17:10:35.7566605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.97,266.93*7D
2024-08-30T17:10:36.7619434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.35,267.20*7B
2024-08-30T17:10:37.7617365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,267.04*7F
2024-08-30T17:10:38.7498355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,266.87*5B
2024-08-30T17:10:39.7516039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,266.77*57
2024-08-30T17:10:40.7494937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,267.11*5B
2024-08-30T17:10:41.7493306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,267.47*7C
2024-08-30T17:10:42.7512687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,267.51*78
2024-08-30T17:10:43.7509812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,267.52*53
2024-08-30T17:10:44.7529899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,267.47*70
2024-08-30T17:10:45.7527881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,267.30*5B
2024-08-30T17:10:46.7525399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,267.34*51
2024-08-30T17:10:47.7523753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,267.45*77
2024-08-30T17:10:48.7547128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,267.32*7C
2024-08-30T17:10:49.7545433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,267.18*75
2024-08-30T17:10:50.7576336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,267.20*55
2024-08-30T17:10:51.7574922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,267.25*7B
2024-08-30T17:10:52.7573201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,267.31*7F
2024-08-30T17:10:53.7594008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,267.52*70
2024-08-30T17:10:54.7591737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,267.44*78
2024-08-30T17:10:55.7588700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,267.01*50
2024-08-30T17:10:56.7588863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,266.76*59
2024-08-30T17:10:57.7586281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,266.96*7C
2024-08-30T17:10:58.7584717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,267.18*7E
2024-08-30T17:10:59.7583225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,267.10*55
2024-08-30T17:11:00.7580444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,266.94*71
2024-08-30T17:11:01.7578714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,266.81*55
2024-08-30T17:11:02.7577278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,266.72*55
2024-08-30T17:11:03.7574494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,266.74*75
2024-08-30T17:11:04.7574051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,266.73*7E
2024-08-30T17:11:05.7570665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,266.50*71
2024-08-30T17:11:06.7569380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,266.40*7E
2024-08-30T17:11:07.7567791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,266.77*73
2024-08-30T17:11:08.7566704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,267.00*7D
2024-08-30T17:11:09.7563613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.35,266.27*77
2024-08-30T17:11:10.7560996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.35,265.42*56
2024-08-30T17:11:11.7558732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,265.50*58
2024-08-30T17:11:12.7557220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.27,266.31*7E
2024-08-30T17:11:13.7555209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.94,266.73*71
2024-08-30T17:11:14.7552845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,266.65*78
2024-08-30T17:11:15.7551361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.08,266.47*58
2024-08-30T17:11:16.7549048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.48,266.32*5D
2024-08-30T17:11:17.7547212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.64,266.54*5E
2024-08-30T17:11:18.7545509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.72,266.99*70
2024-08-30T17:11:19.7544146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.63,267.28*7A
2024-08-30T17:11:20.7540903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,267.49*77
2024-08-30T17:11:21.7539504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.10,267.87*7F
2024-08-30T17:11:22.7537692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,268.14*5E
2024-08-30T17:11:23.7535333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,268.11*58
2024-08-30T17:11:24.7536696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,268.04*77
2024-08-30T17:11:25.7534562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,268.16*72
2024-08-30T17:11:26.7568791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,268.34*55
2024-08-30T17:11:27.7567213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,268.60*59
2024-08-30T17:11:28.7565207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,268.89*74
2024-08-30T17:11:29.7585362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,268.98*7C
2024-08-30T17:11:30.7583374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,268.72*5C
2024-08-30T17:11:31.7582951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,268.52*53
2024-08-30T17:11:32.7580448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,268.61*72
2024-08-30T17:11:33.7578290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,268.63*72
2024-08-30T17:11:34.7597664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,268.50*7B
2024-08-30T17:11:35.7596517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.04,268.60*59
2024-08-30T17:11:36.7593899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.14,268.74*5F
2024-08-30T17:11:37.7592528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,268.42*5A
2024-08-30T17:11:38.7590155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,267.70*52
2024-08-30T17:11:39.7587541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.42,267.17*58
2024-08-30T17:11:40.7586303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.33,267.16*59
2024-08-30T17:11:41.7626747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.13,267.53*7F
2024-08-30T17:11:42.7624801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.52,267.77*57
2024-08-30T17:11:43.7623675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.11,267.47*59
2024-08-30T17:11:44.7465336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.05,266.70*7D
2024-08-30T17:11:45.7618838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.71,265.97*59
2024-08-30T17:11:46.7616239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.95,265.90*5E
2024-08-30T17:11:47.7615823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.74,266.29*7E
2024-08-30T17:11:48.7612712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.11,266.76*7B
2024-08-30T17:11:49.7609729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,266.82*5B
2024-08-30T17:11:50.7608851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.25,266.54*7B
2024-08-30T17:11:51.7606909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.50,266.40*71
2024-08-30T17:11:52.7604614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,266.49*5E
2024-08-30T17:11:53.7509337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,266.55*7F
2024-08-30T17:11:54.7506775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,266.64*7D
2024-08-30T17:11:55.7505407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,266.92*71
2024-08-30T17:11:56.7503316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,267.09*5B
2024-08-30T17:11:57.7501224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,267.00*50
2024-08-30T17:11:58.7499382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,266.84*58
2024-08-30T17:11:59.7497105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,266.78*77
2024-08-30T17:12:00.7496072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,266.92*78
2024-08-30T17:12:01.7493094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,267.05*74
2024-08-30T17:12:02.7490862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,267.17*7C
2024-08-30T17:12:03.7489079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,267.27*7C
2024-08-30T17:12:04.7487730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,267.10*50
2024-08-30T17:12:05.7486203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,266.91*58
2024-08-30T17:12:06.7483389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,266.89*53
2024-08-30T17:12:07.7481309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,267.10*70
2024-08-30T17:12:08.7634946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,267.16*71
2024-08-30T17:12:09.7632466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,267.09*74
2024-08-30T17:12:10.7475899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,267.12*5D
2024-08-30T17:12:11.7629473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,267.31*7F
2024-08-30T17:12:12.7492017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,267.17*75
2024-08-30T17:12:13.7517316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,266.88*55
2024-08-30T17:12:14.7514912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,266.88*5A
2024-08-30T17:12:15.7513472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,267.03*78
2024-08-30T17:12:16.7510867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,267.05*74
2024-08-30T17:12:17.7509177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,267.06*7F
2024-08-30T17:12:18.7507115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,266.94*5D
2024-08-30T17:12:19.7505327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,266.68*57
2024-08-30T17:12:20.7503502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,266.69*52
2024-08-30T17:12:21.7501840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,266.93*77
2024-08-30T17:12:22.7499122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,267.10*78
2024-08-30T17:12:23.7496670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,267.23*7F
2024-08-30T17:12:24.7494722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,267.14*57
2024-08-30T17:12:25.7493545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,266.75*5B
2024-08-30T17:12:26.7490739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,266.67*53
2024-08-30T17:12:27.7488983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,266.90*7D
2024-08-30T17:12:28.7550349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.63,266.94*70
2024-08-30T17:12:29.7548695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,266.71*75
2024-08-30T17:12:30.7547156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,266.49*58
2024-08-30T17:12:31.7544802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,266.48*53
2024-08-30T17:12:32.7543878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,266.75*7B
2024-08-30T17:12:33.7541231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,266.82*7E
2024-08-30T17:12:34.7570813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,266.56*74
2024-08-30T17:12:35.7569553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,266.23*5B
2024-08-30T17:12:36.7567386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,266.16*56
2024-08-30T17:12:37.7565066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,266.43*75
2024-08-30T17:12:38.7604641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.05,266.75*57
2024-08-30T17:12:39.7500715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.43,266.66*51
2024-08-30T17:12:40.7499921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,266.35*50
2024-08-30T17:12:41.7529011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,266.10*56
2024-08-30T17:12:42.7527284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,266.07*56
2024-08-30T17:12:43.7553613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,266.38*7F
2024-08-30T17:12:44.7551418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,266.57*7C
2024-08-30T17:12:45.7549241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,266.43*73
2024-08-30T17:12:46.7547236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,266.39*5A
2024-08-30T17:12:47.7545593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,266.54*56
2024-08-30T17:12:48.7543958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,266.49*7C
2024-08-30T17:12:49.7541296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,266.61*7D
2024-08-30T17:12:50.7539420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,266.97*75
2024-08-30T17:12:51.7538173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,267.22*7A
2024-08-30T17:12:52.7535623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.30,267.18*7E
2024-08-30T17:12:53.7533757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,267.10*57
2024-08-30T17:12:54.7553622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,266.98*5E
2024-08-30T17:12:55.7572588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.48,267.10*7B
2024-08-30T17:12:56.7569563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.37,267.55*7A
2024-08-30T17:12:57.7567730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,267.84*79
2024-08-30T17:12:58.7590752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,267.71*7C
2024-08-30T17:12:59.7587562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.68,267.54*7A
2024-08-30T17:13:00.7584735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,267.54*5D
2024-08-30T17:13:01.7582379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,267.52*7C
2024-08-30T17:13:02.7582513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,267.34*7C
2024-08-30T17:13:03.7579532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,267.42*71
2024-08-30T17:13:04.7578552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,267.83*7C
2024-08-30T17:13:05.7575704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,267.98*53
2024-08-30T17:13:06.7592447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,267.59*5E
2024-08-30T17:13:07.7526408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,266.98*58
2024-08-30T17:13:08.7524162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.64,266.76*55
2024-08-30T17:13:09.7522830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.12,267.05*75
2024-08-30T17:13:10.7520302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.42,267.43*7D
2024-08-30T17:13:11.7518510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.08,267.55*5F
2024-08-30T17:13:12.7517741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.21,267.47*77
2024-08-30T17:13:13.7514139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.02,267.10*7F
2024-08-30T17:13:14.7512555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,266.69*56
2024-08-30T17:13:15.7510402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,266.88*75
2024-08-30T17:13:16.7508575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.04,267.10*7D
2024-08-30T17:13:17.7505836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.53,266.92*74
2024-08-30T17:13:18.7504442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,266.75*79
2024-08-30T17:13:19.7502944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,266.82*56
2024-08-30T17:13:20.7500321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,267.02*59
2024-08-30T17:13:21.7498679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,267.27*5A
2024-08-30T17:13:22.7496201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.59,267.15*5A
2024-08-30T17:13:23.7494456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,266.81*5D
2024-08-30T17:13:24.7492627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,266.73*55
2024-08-30T17:13:25.7490534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,266.90*58
2024-08-30T17:13:26.7644936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.11,267.20*7E
2024-08-30T17:13:27.7643762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.47,267.23*7D
2024-08-30T17:13:28.7641065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,266.98*72
2024-08-30T17:13:29.7482972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,266.97*5F
2024-08-30T17:13:30.7598943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,267.23*50
2024-08-30T17:13:31.7472690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,267.13*54
2024-08-30T17:13:32.7495117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,266.86*74
2024-08-30T17:13:33.7562640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,267.02*7C
2024-08-30T17:13:34.7562451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,267.35*7D
2024-08-30T17:13:35.7559240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,267.47*58
2024-08-30T17:13:36.7556661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,267.45*5F
2024-08-30T17:13:37.7554540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,267.47*52
2024-08-30T17:13:38.7598026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,267.42*7E
2024-08-30T17:13:39.7630066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,267.22*79
2024-08-30T17:13:40.7628266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,267.13*57
2024-08-30T17:13:41.7625823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,267.27*55
2024-08-30T17:13:42.7624187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,267.32*7C
2024-08-30T17:13:43.7621929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,267.04*5C
2024-08-30T17:13:44.7620060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,266.95*5B
2024-08-30T17:13:45.7617744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,267.24*7D
2024-08-30T17:13:46.7616053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,267.42*7F
2024-08-30T17:13:47.7614386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,267.27*56
2024-08-30T17:13:48.7494216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,267.02*50
2024-08-30T17:13:49.7600756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,266.87*77
2024-08-30T17:13:50.7598805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,266.86*7A
2024-08-30T17:13:51.7596581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,266.94*74
2024-08-30T17:13:52.7595520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,266.87*7D
2024-08-30T17:13:53.7593334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,266.60*5D
2024-08-30T17:13:54.7592523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,266.75*74
2024-08-30T17:13:55.7613253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,267.19*71
2024-08-30T17:13:56.7481826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,266.91*72
2024-08-30T17:13:57.7479602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.48,266.32*7B
2024-08-30T17:13:58.7477095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,266.13*5E
2024-08-30T17:13:59.7632355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,266.38*7B
2024-08-30T17:14:00.7629153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.60,266.77*72
2024-08-30T17:14:01.7627638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,267.02*79
2024-08-30T17:14:02.7625597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,267.01*52
2024-08-30T17:14:03.7623679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.20,266.79*5F
2024-08-30T17:14:04.7621065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,266.53*5D
2024-08-30T17:14:05.7619589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,266.56*78
2024-08-30T17:14:06.7618354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.78,266.93*7D
2024-08-30T17:14:07.7616240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.66,267.31*72
2024-08-30T17:14:08.7613832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,267.30*7A
2024-08-30T17:14:09.7611924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.46,267.03*7D
2024-08-30T17:14:10.7609698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,266.85*5A
2024-08-30T17:14:11.7608245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,266.87*76
2024-08-30T17:14:12.7605920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,267.09*77
2024-08-30T17:14:13.7603794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,267.32*7B
2024-08-30T17:14:14.7601729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,267.26*73
2024-08-30T17:14:15.7538797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,267.02*52
2024-08-30T17:14:16.7537803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,266.93*50
2024-08-30T17:14:17.7535338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,267.08*7B
2024-08-30T17:14:18.7534375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.71,267.32*7D
2024-08-30T17:14:19.7592276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,267.46*7F
2024-08-30T17:14:20.7589938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,267.27*7F
2024-08-30T17:14:21.7587240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.38,266.91*7C
2024-08-30T17:14:22.7585749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,266.76*58
2024-08-30T17:14:23.7583991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,266.76*5E
2024-08-30T17:14:24.7581926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,266.89*7D
2024-08-30T17:14:25.7579369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.32,267.05*7F
2024-08-30T17:14:26.7622733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,266.96*73
2024-08-30T17:14:27.7622383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,266.92*50
2024-08-30T17:14:28.7619890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,267.04*52
2024-08-30T17:14:29.7617871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,266.84*58
2024-08-30T17:14:30.7615399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,266.40*54
2024-08-30T17:14:31.7613634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,266.33*51
2024-08-30T17:14:32.7611463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,266.78*53
2024-08-30T17:14:33.7610197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.37,267.14*5E
2024-08-30T17:14:34.7607712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,266.81*7A
2024-08-30T17:14:35.7507514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,266.35*55
2024-08-30T17:14:36.7506161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.76,266.37*57
2024-08-30T17:14:37.7503131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,266.62*76
2024-08-30T17:14:38.7500719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.62,266.96*74
2024-08-30T17:14:39.7499251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,267.39*70
2024-08-30T17:14:40.7497381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.80,267.52*73
2024-08-30T17:14:41.7496021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.54,267.35*7E
2024-08-30T17:14:42.7494390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,267.23*56
2024-08-30T17:14:43.7491656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,267.36*7E
2024-08-30T17:14:44.7646563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,267.44*7D
2024-08-30T17:14:45.7644382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,267.49*7E
2024-08-30T17:14:46.7486321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,267.66*51
2024-08-30T17:14:47.7483994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,267.81*52
2024-08-30T17:14:48.7482359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,267.84*5E
2024-08-30T17:14:49.7539944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,267.88*7F
2024-08-30T17:14:50.7538744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,268.00*73
2024-08-30T17:14:51.7536887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,267.85*75
2024-08-30T17:14:52.7558200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,267.60*51
2024-08-30T17:14:53.7556950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,267.66*5D
2024-08-30T17:14:54.7556181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,267.99*71
2024-08-30T17:14:55.7554369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,268.00*7F
2024-08-30T17:14:56.7552646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,267.72*73
2024-08-30T17:14:57.7549978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,267.62*50
2024-08-30T17:14:58.7548557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,267.69*5B
2024-08-30T17:14:59.7546614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,267.51*56
2024-08-30T17:15:00.7543825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,267.48*73
2024-08-30T17:15:01.7542525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.67,267.97*70
2024-08-30T17:15:02.7540325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,268.28*79
2024-08-30T17:15:03.7538941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,267.79*50
2024-08-30T17:15:04.7582860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.58,267.08*52
2024-08-30T17:15:05.7581050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,266.98*5B
2024-08-30T17:15:06.7505673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.12,267.46*74
2024-08-30T17:15:07.7504359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.78,267.75*76
2024-08-30T17:15:08.7502174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,267.45*79
2024-08-30T17:15:09.7500705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.86,267.11*52
2024-08-30T17:15:10.7499181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.94,267.04*54
2024-08-30T17:15:11.7498462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,267.07*73
2024-08-30T17:15:12.7651827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.25,267.20*7D
2024-08-30T17:15:13.7649982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.16,267.49*75
2024-08-30T17:15:14.7647819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,267.65*71
2024-08-30T17:15:15.7489945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,267.30*51
2024-08-30T17:15:16.7489088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,266.94*5E
2024-08-30T17:15:17.7486094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,267.05*54
2024-08-30T17:15:18.7640533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,267.32*7E
2024-08-30T17:15:19.7638167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,267.47*7E
2024-08-30T17:15:20.7637000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,267.51*7A
2024-08-30T17:15:21.7636431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,267.61*50
2024-08-30T17:15:22.7640969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,267.60*5B
2024-08-30T17:15:23.7631219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,267.54*54
2024-08-30T17:15:24.7629101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,267.64*7B
2024-08-30T17:15:25.7627361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,267.55*7A
2024-08-30T17:15:26.7656264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,267.40*73
2024-08-30T17:15:27.7621950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,267.45*52
2024-08-30T17:15:28.7509539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,267.59*5D
2024-08-30T17:15:29.7506651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,267.48*70
2024-08-30T17:15:30.7505577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,267.18*58
2024-08-30T17:15:31.7504794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,267.05*52
2024-08-30T17:15:32.7550690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,267.16*52
2024-08-30T17:15:33.7549543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,267.40*7C
2024-08-30T17:15:34.7546865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.37,267.72*5C
2024-08-30T17:15:35.7545642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.75,267.65*55
2024-08-30T17:15:36.7543569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,267.22*77
2024-08-30T17:15:37.7541595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,267.01*53
2024-08-30T17:15:38.7540367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,267.07*7D
2024-08-30T17:15:39.7537713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.38,267.33*75
2024-08-30T17:15:40.7535779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,267.35*76
2024-08-30T17:15:41.7534235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,267.13*70
2024-08-30T17:15:42.7532507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.35,267.05*70
2024-08-30T17:15:43.7532060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,267.01*52
2024-08-30T17:15:44.7528760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,266.97*74
2024-08-30T17:15:45.7528341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,267.16*7F
2024-08-30T17:15:46.7524509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,267.03*7E
2024-08-30T17:15:47.7523660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,266.70*55
2024-08-30T17:15:48.7521071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,266.88*56
2024-08-30T17:15:49.7519555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,267.16*78
2024-08-30T17:15:50.7517358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,267.21*74
2024-08-30T17:15:51.7515499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,267.19*77
2024-08-30T17:15:52.7514769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,267.09*5F
2024-08-30T17:15:53.7511958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,266.88*57
2024-08-30T17:15:54.7559046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,266.87*58
2024-08-30T17:15:55.7577935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,267.07*72
2024-08-30T17:15:56.7576345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.40,267.29*70
2024-08-30T17:15:57.7575084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,267.22*59
2024-08-30T17:15:58.7572651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.45,266.97*71
2024-08-30T17:15:59.7570930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,266.78*51
2024-08-30T17:16:00.7568370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,266.75*5A
2024-08-30T17:16:01.7567274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,267.04*78
2024-08-30T17:16:02.7564235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.35,267.48*76
2024-08-30T17:16:03.7563802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,267.25*7A
2024-08-30T17:16:04.7562217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.26,266.50*51
2024-08-30T17:16:05.7560401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.82,266.15*59
2024-08-30T17:16:06.7558255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,266.33*74
2024-08-30T17:16:07.7555912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.45,266.13*7D
2024-08-30T17:16:08.7593181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.00,265.81*5B
2024-08-30T17:16:09.7590535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,265.98*7E
2024-08-30T17:16:10.7632611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,266.28*5D
2024-08-30T17:16:11.7630353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,266.35*52
2024-08-30T17:16:12.7630955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,266.23*51
2024-08-30T17:16:13.7626826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,266.34*71
2024-08-30T17:16:14.7624161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,266.79*75
2024-08-30T17:16:15.7623272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,267.05*70
2024-08-30T17:16:16.7647249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,266.94*59
2024-08-30T17:16:17.7618931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,266.91*59
2024-08-30T17:16:18.7617461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,267.10*7C
2024-08-30T17:16:19.7615675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,267.31*7C
2024-08-30T17:16:20.7613670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,267.58*76
2024-08-30T17:16:21.7611924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,267.71*7B
2024-08-30T17:16:22.7521130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,267.65*51
2024-08-30T17:16:23.7519287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,267.56*5C
2024-08-30T17:16:24.7560824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,267.44*7A
2024-08-30T17:16:25.7559168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,267.48*73
2024-08-30T17:16:26.7557227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,267.81*77
2024-08-30T17:16:27.7597032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,268.01*76
2024-08-30T17:16:28.7595712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,267.83*5A
2024-08-30T17:16:29.7592311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,267.70*5E
2024-08-30T17:16:30.7592068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,267.66*7E
2024-08-30T17:16:31.7589854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,267.71*7C
2024-08-30T17:16:32.7587280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,267.76*7C
2024-08-30T17:16:33.7585330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,267.80*59
2024-08-30T17:16:34.7583125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,267.52*57
2024-08-30T17:16:35.7581668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,266.88*52
2024-08-30T17:16:36.7579486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,266.54*56
2024-08-30T17:16:37.7576672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,266.80*57
2024-08-30T17:16:38.7575990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.32,267.23*70
2024-08-30T17:16:39.7585612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.31,267.16*78
2024-08-30T17:16:40.7571403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,266.65*55
2024-08-30T17:16:41.7651150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.29,266.12*52
2024-08-30T17:16:42.7649684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.76,265.86*5C
2024-08-30T17:16:43.7531870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,265.93*74
2024-08-30T17:16:44.7664951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.33,266.29*77
2024-08-30T17:16:45.7663377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.37,266.31*5C
2024-08-30T17:16:46.7505994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,265.96*77
2024-08-30T17:16:47.7504256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.81,265.81*58
2024-08-30T17:16:48.7502421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.90,265.94*51
2024-08-30T17:16:49.7655847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,266.13*7D
2024-08-30T17:16:50.7654374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.37,266.50*7A
2024-08-30T17:16:51.7652561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.38,266.99*70
2024-08-30T17:16:52.7650535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,267.16*7D
2024-08-30T17:16:53.7491918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.45,266.99*7B
2024-08-30T17:16:54.7646032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,266.78*56
2024-08-30T17:16:55.7645293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,266.61*71
2024-08-30T17:16:56.7642925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.01,266.84*70
2024-08-30T17:16:57.7640844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.37,267.53*72
2024-08-30T17:16:58.7638685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,267.83*77
2024-08-30T17:16:59.7636393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.38,267.60*70
2024-08-30T17:17:00.7634828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.44,267.33*70
2024-08-30T17:17:01.7633171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,267.39*59
2024-08-30T17:17:02.7631205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,267.65*7C
2024-08-30T17:17:03.7629037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.99,267.59*75
2024-08-30T17:17:04.7627979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,267.30*7F
2024-08-30T17:17:05.7659019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,267.11*52
2024-08-30T17:17:06.7655626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,267.06*5E
2024-08-30T17:17:07.7653406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,267.19*70
2024-08-30T17:17:08.7651793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.64,267.23*72
2024-08-30T17:17:09.7650036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,267.16*79
2024-08-30T17:17:10.7647854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,267.11*58
2024-08-30T17:17:11.7509312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,267.15*57
2024-08-30T17:17:12.7508371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,267.21*55
2024-08-30T17:17:13.7661411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,267.36*74
2024-08-30T17:17:14.7526787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,267.46*5B
2024-08-30T17:17:15.7525659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,267.49*5A
2024-08-30T17:17:16.7678851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,267.58*70
2024-08-30T17:17:17.7521233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,267.52*5C
2024-08-30T17:17:18.7519752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,267.21*57
2024-08-30T17:17:19.7517392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,267.01*55
2024-08-30T17:17:20.7671474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,267.31*70
2024-08-30T17:17:21.7669752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.71,267.61*7F
2024-08-30T17:17:22.7667813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,267.45*50
2024-08-30T17:17:23.7510689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.29,267.35*7C
2024-08-30T17:17:24.7507719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,267.59*51
2024-08-30T17:17:25.7662328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,267.76*7C
2024-08-30T17:17:26.7548021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,267.48*76
2024-08-30T17:17:27.7658435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,267.33*7A
2024-08-30T17:17:28.7560824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,267.61*76
2024-08-30T17:17:29.7628748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,267.76*51
2024-08-30T17:17:30.7627066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,267.36*7B
2024-08-30T17:17:31.7625173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,267.06*5B
2024-08-30T17:17:32.7623191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,267.46*71
2024-08-30T17:17:33.7620872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,268.05*70
2024-08-30T17:17:34.7642283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,267.86*5C
2024-08-30T17:17:35.7659995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,267.42*5E
2024-08-30T17:17:36.7657227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,267.48*50
2024-08-30T17:17:37.7656301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,267.86*77
2024-08-30T17:17:38.7654230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,268.11*77
2024-08-30T17:17:39.7674838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,267.95*74
2024-08-30T17:17:40.7673460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,267.80*7A
2024-08-30T17:17:41.7515417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,267.93*5A
2024-08-30T17:17:42.7669669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,268.11*70
2024-08-30T17:17:43.7666412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,268.24*73
2024-08-30T17:17:44.7665559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,268.29*76
2024-08-30T17:17:45.7664000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,268.26*5D
2024-08-30T17:17:46.7680684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,268.30*53
2024-08-30T17:17:47.7659364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,268.26*78
2024-08-30T17:17:48.7657196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,268.28*7C
2024-08-30T17:17:49.7657682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,268.21*76
2024-08-30T17:17:50.7655356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,268.19*5F
2024-08-30T17:17:51.7518896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,268.38*57
2024-08-30T17:17:52.7520456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,268.40*70
2024-08-30T17:17:53.7671066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,268.33*72
2024-08-30T17:17:54.7669064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,268.10*53
2024-08-30T17:17:55.7667581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,267.94*78
2024-08-30T17:17:56.7665958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,268.09*7F
2024-08-30T17:17:57.7663735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,268.05*72
2024-08-30T17:17:58.7535980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,267.82*72
2024-08-30T17:17:59.7533255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,267.74*55
2024-08-30T17:18:00.7531973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,267.51*51
2024-08-30T17:18:01.7529395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,267.22*5F
2024-08-30T17:18:02.7683464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,267.28*76
2024-08-30T17:18:03.7683495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,267.57*7B
2024-08-30T17:18:04.7681953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,267.60*7F
2024-08-30T17:18:05.7523850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,267.24*5B
2024-08-30T17:18:06.7521979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.63,266.86*5A
2024-08-30T17:18:07.7519872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,266.72*5F
2024-08-30T17:18:08.7542423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,266.83*74
2024-08-30T17:18:09.7540846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.90,266.71*73
2024-08-30T17:18:10.7538611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,266.48*7B
2024-08-30T17:18:11.7536981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,266.38*70
2024-08-30T17:18:12.7577594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.49,266.29*7B
2024-08-30T17:18:13.7575484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,266.28*7B
2024-08-30T17:18:14.7573655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,266.21*7E
2024-08-30T17:18:15.7570752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,265.84*7A
2024-08-30T17:18:16.7603933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,265.64*7E
2024-08-30T17:18:17.7601055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,265.86*77
2024-08-30T17:18:18.7599605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,266.09*51
2024-08-30T17:18:19.7597575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,265.99*52
2024-08-30T17:18:20.7596963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,265.70*5A
2024-08-30T17:18:21.7593484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,265.57*74
2024-08-30T17:18:22.7591553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,265.80*7D
2024-08-30T17:18:23.7589446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,266.00*77
2024-08-30T17:18:24.7587971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,265.84*79
2024-08-30T17:18:25.7586018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,265.68*7A
2024-08-30T17:18:26.7583728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,265.81*72
2024-08-30T17:18:27.7582162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,265.99*50
2024-08-30T17:18:28.7652988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,266.17*5B
2024-08-30T17:18:29.7650829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,266.27*7F
2024-08-30T17:18:30.7649266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,266.14*78
2024-08-30T17:18:31.7649082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,266.18*71
2024-08-30T17:18:32.7562464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,266.51*75
2024-08-30T17:18:33.7559502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,266.71*73
2024-08-30T17:18:34.7555850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.44,266.52*7D
2024-08-30T17:18:35.7555090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,266.18*59
2024-08-30T17:18:36.7553975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,266.20*7A
2024-08-30T17:18:37.7550708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.32,266.81*71
2024-08-30T17:18:38.7548489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,267.33*7C
2024-08-30T17:18:39.7546382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.50,267.20*70
2024-08-30T17:18:40.7544577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.25,266.93*74
2024-08-30T17:18:41.7542546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,266.98*57
2024-08-30T17:18:42.7542469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,267.35*76
2024-08-30T17:18:43.7694863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.64,267.64*7D
2024-08-30T17:18:44.7537099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,267.65*7B
2024-08-30T17:18:45.7535073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,267.73*5F
2024-08-30T17:18:46.7534033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,267.76*5B
2024-08-30T17:18:47.7531505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,267.66*54
2024-08-30T17:18:48.7529527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,267.65*7E
2024-08-30T17:18:49.7575980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,267.59*77
2024-08-30T17:18:50.7681507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,267.69*70
2024-08-30T17:18:51.7679785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,267.97*7A
2024-08-30T17:18:52.7677540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,268.14*55
2024-08-30T17:18:53.7521044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,268.01*55
2024-08-30T17:18:54.7517996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,267.86*5B
2024-08-30T17:18:55.7671784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,267.89*54
2024-08-30T17:18:56.7670892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,267.93*73
2024-08-30T17:18:57.7668225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,267.81*78
2024-08-30T17:18:58.7561184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,267.58*5C
2024-08-30T17:18:59.7558497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,267.61*55
2024-08-30T17:19:00.7556375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,267.85*76
2024-08-30T17:19:01.7554559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,267.77*7F
2024-08-30T17:19:02.7552862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,267.44*7D
2024-08-30T17:19:03.7551498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,267.35*51
2024-08-30T17:19:04.7548754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,267.36*52
2024-08-30T17:19:05.7546903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,267.27*50
2024-08-30T17:19:06.7545118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,267.11*53
2024-08-30T17:19:07.7542810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,267.20*7F
2024-08-30T17:19:08.7541708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,267.37*7B
2024-08-30T17:19:09.7695898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,266.95*71
2024-08-30T17:19:10.7651171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,266.44*55
2024-08-30T17:19:11.7629703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,266.30*58
2024-08-30T17:19:12.7628407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,266.36*75
2024-08-30T17:19:13.7626915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,266.36*75
2024-08-30T17:19:14.7567777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.90,266.47*5D
2024-08-30T17:19:15.7566446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.40,266.71*51
2024-08-30T17:19:16.7565387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.05,266.40*7F
2024-08-30T17:19:17.7562520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.48,265.79*50
2024-08-30T17:19:18.7560885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.46,265.53*5A
2024-08-30T17:19:19.7558108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.24,265.96*72
2024-08-30T17:19:20.7555369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.17,266.52*7D
2024-08-30T17:19:21.7554639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.42,266.45*7C
2024-08-30T17:19:22.7553073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.43,266.13*7F
2024-08-30T17:19:23.7551048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.14,266.00*55
2024-08-30T17:19:24.7548449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,266.17*52
2024-08-30T17:19:25.7546689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,266.37*71
2024-08-30T17:19:26.7544276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.18,266.44*76
2024-08-30T17:19:27.7542863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.03,266.61*7D
2024-08-30T17:19:28.7697383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,266.67*7D
2024-08-30T17:19:29.7539704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,266.72*5F
2024-08-30T17:19:30.7536944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,266.76*59
2024-08-30T17:19:31.7534923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,266.61*59
2024-08-30T17:19:32.7689342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,266.76*7B
2024-08-30T17:19:33.7586324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,267.08*72
2024-08-30T17:19:34.7608380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.23,266.95*51
2024-08-30T17:19:35.7606489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,266.77*7C
2024-08-30T17:19:36.7608099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,266.72*56
2024-08-30T17:19:37.7633118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,266.75*50
2024-08-30T17:19:38.7631501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,266.77*73
2024-08-30T17:19:39.7630344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,266.87*74
2024-08-30T17:19:40.7629080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,267.13*5A
2024-08-30T17:19:41.7626148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.91,267.35*71
2024-08-30T17:19:42.7624240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.56,267.12*75
2024-08-30T17:19:43.7622419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,266.76*53
2024-08-30T17:19:44.7620458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.66,266.66*71
2024-08-30T17:19:45.7617399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.51,266.89*7D
2024-08-30T17:19:46.7617382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,267.29*78
2024-08-30T17:19:47.7614800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.01,267.57*79
2024-08-30T17:19:48.7611350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.93,267.75*7B
2024-08-30T17:19:49.7610867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,267.91*70
2024-08-30T17:19:50.7651121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,267.93*73
2024-08-30T17:19:51.7647798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,267.93*73
2024-08-30T17:19:52.7647301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,268.06*5E
2024-08-30T17:19:53.7644652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,268.35*7F
2024-08-30T17:19:54.7642875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,268.47*57
2024-08-30T17:19:55.7641030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,268.23*74
2024-08-30T17:19:56.7638839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,267.89*7D
2024-08-30T17:19:57.7637832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,267.92*55
2024-08-30T17:19:58.7636015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,268.51*71
2024-08-30T17:19:59.7633954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,269.03*78
2024-08-30T17:20:00.7632179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,268.83*7C
2024-08-30T17:20:01.7630243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.03,268.53*7E
2024-08-30T17:20:02.7628116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,268.57*52
2024-08-30T17:20:03.7626326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,268.66*77
2024-08-30T17:20:04.7680448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,268.80*7D
2024-08-30T17:20:05.7678319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,268.97*78
2024-08-30T17:20:06.7676585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,269.01*75
2024-08-30T17:20:07.7674959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,269.04*7F
2024-08-30T17:20:08.7672673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,269.31*5E
2024-08-30T17:20:09.7670256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,269.57*50
2024-08-30T17:20:10.7668878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,269.34*76
2024-08-30T17:20:11.7667728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,269.06*7F
2024-08-30T17:20:12.7665343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,269.12*71
2024-08-30T17:20:13.7664127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,269.48*7F
2024-08-30T17:20:14.7661279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,269.80*75
2024-08-30T17:20:15.7659048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,269.96*77
2024-08-30T17:20:16.7658080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,269.89*73
2024-08-30T17:20:17.7655921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,269.98*7F
2024-08-30T17:20:18.7653900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,270.03*78
2024-08-30T17:20:19.7652161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,270.07*7D
2024-08-30T17:20:20.7651098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,270.35*59
2024-08-30T17:20:21.7647925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,270.44*52
2024-08-30T17:20:22.7647633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,270.45*7A
2024-08-30T17:20:23.7643814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,270.53*79
2024-08-30T17:20:24.7642942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,270.45*7D
2024-08-30T17:20:25.7639971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,270.32*52
2024-08-30T17:20:26.7638404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,270.33*51
2024-08-30T17:20:27.7636615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,270.37*56
2024-08-30T17:20:28.7634973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,270.32*7F
2024-08-30T17:20:29.7632527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,270.31*79
2024-08-30T17:20:30.7691232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,270.64*7B
2024-08-30T17:20:31.7689534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,270.79*73
2024-08-30T17:20:32.7531037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.19,270.20*79
2024-08-30T17:20:33.7685728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.30,269.64*5F
2024-08-30T17:20:34.7598291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,269.66*7E
2024-08-30T17:20:35.7596404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.04,270.12*7C
2024-08-30T17:20:36.7619450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,270.33*7D
2024-08-30T17:20:37.7617703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,269.60*53
2024-08-30T17:20:38.7615129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.41,268.92*5A
2024-08-30T17:20:39.7613114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,269.06*5D
2024-08-30T17:20:40.7611260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.06,269.73*72
2024-08-30T17:20:41.7609803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.29,269.79*72
2024-08-30T17:20:42.7608176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,269.10*70
2024-08-30T17:20:43.7605491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,268.64*5B
2024-08-30T17:20:44.7604270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.32,268.70*54
2024-08-30T17:20:45.7601997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,268.87*7E
2024-08-30T17:20:46.7600694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.63,269.13*75
2024-08-30T17:20:47.7598355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.18,269.51*78
2024-08-30T17:20:48.7596627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,269.54*77
2024-08-30T17:20:49.7594338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.06,269.31*54
2024-08-30T17:20:50.7592191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.04,269.34*54
2024-08-30T17:20:51.7591035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,269.63*7D
2024-08-30T17:20:52.7588511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.38,269.83*76
2024-08-30T17:20:53.7586616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.94,269.93*73
2024-08-30T17:20:54.7585536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,270.05*54
2024-08-30T17:20:55.7603289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,270.21*58
2024-08-30T17:20:56.7601093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,270.28*51
2024-08-30T17:20:57.7599593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,270.14*7B
2024-08-30T17:20:58.7597655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,269.95*77
2024-08-30T17:20:59.7595602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,270.04*76
2024-08-30T17:21:00.7592441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,270.35*7A
2024-08-30T17:21:01.7591956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,270.27*50
2024-08-30T17:21:02.7589579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.42,269.58*51
2024-08-30T17:21:03.7588233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,269.09*55
2024-08-30T17:21:04.7586250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,269.34*7D
2024-08-30T17:21:05.7583988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.64,269.62*70
2024-08-30T17:21:06.7581666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.83,269.46*7A
2024-08-30T17:21:07.7580623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,269.28*74
2024-08-30T17:21:08.7627380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,269.18*5C
2024-08-30T17:21:09.7625437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,268.98*5E
2024-08-30T17:21:10.7622001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,268.92*55
2024-08-30T17:21:11.7622567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.09,269.14*70
2024-08-30T17:21:12.7620846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.06,269.28*7E
2024-08-30T17:21:13.7618470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,269.27*73
2024-08-30T17:21:14.7616193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,269.25*57
2024-08-30T17:21:15.7614502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.77,269.01*5F
2024-08-30T17:21:16.7612419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,268.68*57
2024-08-30T17:21:17.7610031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,268.89*74
2024-08-30T17:21:18.7608384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.70,269.32*76
2024-08-30T17:21:19.7609859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,269.39*56
2024-08-30T17:21:20.7608090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.61,269.29*7E
2024-08-30T17:21:21.7605912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,269.14*5F
2024-08-30T17:21:22.7603713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,268.85*50
2024-08-30T17:21:23.7680020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,268.99*7D
2024-08-30T17:21:24.7679252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.17,269.45*76
2024-08-30T17:21:25.7703598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,269.43*73
2024-08-30T17:21:26.7569969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.18,268.82*5E
2024-08-30T17:21:27.7594792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.98,268.38*56
2024-08-30T17:21:28.7592996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,268.63*74
2024-08-30T17:21:29.7590912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.97,269.07*77
2024-08-30T17:21:30.7588649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.51,268.59*7E
2024-08-30T17:21:31.7587326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,267.79*52
2024-08-30T17:21:32.7587976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.33,267.60*55
2024-08-30T17:21:33.7586853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,267.88*50
2024-08-30T17:21:34.7584754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.14,268.23*55
2024-08-30T17:21:35.7582671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.82,268.04*51
2024-08-30T17:21:36.7580223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,267.49*77
2024-08-30T17:21:37.7578151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,267.37*5F
2024-08-30T17:21:38.7578277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,267.81*77
2024-08-30T17:21:39.7576573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,268.21*72
2024-08-30T17:21:40.7574285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,268.35*7B
2024-08-30T17:21:41.7571588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,268.45*54
2024-08-30T17:21:42.7570444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,268.71*56
2024-08-30T17:21:43.7569094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,269.09*7F
2024-08-30T17:21:44.7565791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,269.25*7B
2024-08-30T17:21:45.7563958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,269.24*7F
2024-08-30T17:21:46.7560913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,269.40*79
2024-08-30T17:21:47.7559817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,269.65*52
2024-08-30T17:21:48.7558113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,269.90*70
2024-08-30T17:21:49.7712560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,270.29*74
2024-08-30T17:21:50.7711425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,270.32*73
2024-08-30T17:21:51.7552168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,270.03*5C
2024-08-30T17:21:52.7550833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,269.98*50
2024-08-30T17:21:53.7704260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,270.33*75
2024-08-30T17:21:54.7702810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,270.49*75
2024-08-30T17:21:55.7701053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,270.22*7D
2024-08-30T17:21:56.7542484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,270.02*56
2024-08-30T17:21:57.7540175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,270.26*5D
2024-08-30T17:21:58.7694227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,270.50*74
2024-08-30T17:21:59.7692727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,270.08*53
2024-08-30T17:22:00.7691054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,269.55*5D
2024-08-30T17:22:01.7688379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,269.49*50
2024-08-30T17:22:02.7686665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,269.66*5C
2024-08-30T17:22:03.7684930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,269.74*72
2024-08-30T17:22:04.7683650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,269.60*70
2024-08-30T17:22:05.7680863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,269.43*78
2024-08-30T17:22:06.7679183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,269.68*78
2024-08-30T17:22:07.7677803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,269.99*72
2024-08-30T17:22:08.7698434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,269.81*53
2024-08-30T17:22:09.7539711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,269.52*51
2024-08-30T17:22:10.7694841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,269.42*56
2024-08-30T17:22:11.7618039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,269.31*7D
2024-08-30T17:22:12.7615499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.82,269.45*74
2024-08-30T17:22:13.7640815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.73,269.79*7E
2024-08-30T17:22:14.7638975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,269.54*5A
2024-08-30T17:22:15.7636622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.54,268.93*53
2024-08-30T17:22:16.7634984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.42,268.65*5F
2024-08-30T17:22:17.7633173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,268.81*74
2024-08-30T17:22:18.7631479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.79,269.09*70
2024-08-30T17:22:19.7629541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.03,269.16*74
2024-08-30T17:22:20.7626114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,268.98*58
2024-08-30T17:22:21.7625301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.12,268.79*57
2024-08-30T17:22:22.7622704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,268.79*50
2024-08-30T17:22:23.7621725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,268.71*70
2024-08-30T17:22:24.7619303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,268.31*5A
2024-08-30T17:22:25.7617780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,268.14*5C
2024-08-30T17:22:26.7615168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,268.37*5D
2024-08-30T17:22:27.7613925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,268.40*72
2024-08-30T17:22:28.7611721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,268.54*7A
2024-08-30T17:22:29.7609530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,268.82*7B
2024-08-30T17:22:30.7607559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,268.65*50
2024-08-30T17:22:31.7606234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,268.27*5A
2024-08-30T17:22:32.7603725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,268.31*54
2024-08-30T17:22:33.7602162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,268.58*7E
2024-08-30T17:22:34.7608363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.26,268.90*7E
2024-08-30T17:22:35.7598279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.32,269.14*5A
2024-08-30T17:22:36.7595236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,269.15*7F
2024-08-30T17:22:37.7595061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,268.94*58
2024-08-30T17:22:38.7593057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.86,268.85*5E
2024-08-30T17:22:39.7590768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,269.05*5F
2024-08-30T17:22:40.7588690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.43,269.40*75
2024-08-30T17:22:41.7587772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.28,269.57*7C
2024-08-30T17:22:42.7584687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,269.28*56
2024-08-30T17:22:43.7591324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.77,268.78*50
2024-08-30T17:22:44.7588760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.85,268.69*5C
2024-08-30T17:22:45.7587247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,269.12*58
2024-08-30T17:22:46.7584350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.70,269.49*7F
2024-08-30T17:22:47.7583820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.98,269.32*78
2024-08-30T17:22:48.7580449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,268.81*50
2024-08-30T17:22:49.7578479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.00,268.44*5B
2024-08-30T17:22:50.7576773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.98,268.52*59
2024-08-30T17:22:51.7574201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,268.77*74
2024-08-30T17:22:52.7573765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.33,268.79*73
2024-08-30T17:22:53.7570928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.36,268.73*7C
2024-08-30T17:22:54.7568892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,268.78*52
2024-08-30T17:22:55.7566772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,268.98*5B
2024-08-30T17:22:56.7565377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,269.13*5C
2024-08-30T17:22:57.7563312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,269.03*5E
2024-08-30T17:22:58.7716771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,268.89*7E
2024-08-30T17:22:59.7714813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,269.21*76
2024-08-30T17:23:00.7713317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,269.66*76
2024-08-30T17:23:01.7710571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,269.57*75
2024-08-30T17:23:02.7553077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,269.29*57
2024-08-30T17:23:03.7551246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,269.19*52
2024-08-30T17:23:04.7549095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,269.19*51
2024-08-30T17:23:05.7703282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,269.47*7F
2024-08-30T17:23:06.7702455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,269.74*7D
2024-08-30T17:23:07.7700426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,269.76*52
2024-08-30T17:23:08.7698035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,269.64*75
2024-08-30T17:23:09.7696020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,269.53*5A
2024-08-30T17:23:10.7694185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,269.53*5B
2024-08-30T17:23:11.7628664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,269.58*56
2024-08-30T17:23:12.7625748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,269.46*78
2024-08-30T17:23:13.7622467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,269.34*58
2024-08-30T17:23:14.7621535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,269.45*73
2024-08-30T17:23:15.7678456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,269.45*75
2024-08-30T17:23:16.7677370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,269.13*56
2024-08-30T17:23:17.7699296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,268.96*5A
2024-08-30T17:23:18.7696379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,269.03*7A
2024-08-30T17:23:19.7694248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,268.90*7A
2024-08-30T17:23:20.7692265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,268.79*76
2024-08-30T17:23:21.7689784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,268.85*7B
2024-08-30T17:23:22.7688078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,268.85*7C
2024-08-30T17:23:23.7685550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,268.50*7F
2024-08-30T17:23:24.7685149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.13,267.96*7E
2024-08-30T17:23:25.7683814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,267.82*5F
2024-08-30T17:23:26.7681280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.89,268.30*73
2024-08-30T17:23:27.7680065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.53,268.66*72
2024-08-30T17:23:28.7676160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,268.38*52
2024-08-30T17:23:29.7675689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,267.94*50
2024-08-30T17:23:30.7673231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,267.75*5C
2024-08-30T17:23:31.7671244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,267.84*73
2024-08-30T17:23:32.7669039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.93,268.11*74
2024-08-30T17:23:33.7666419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.70,268.01*51
2024-08-30T17:23:34.7665703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.02,267.75*7D
2024-08-30T17:23:35.7663060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.31,267.89*54
2024-08-30T17:23:36.7661126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,268.38*5F
2024-08-30T17:23:37.7659781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.25,268.72*70
2024-08-30T17:23:38.7657477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,268.77*7E
2024-08-30T17:23:39.7655453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,268.72*50
2024-08-30T17:23:40.7656897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.79,268.91*5D
2024-08-30T17:23:41.7654919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,269.27*5A
2024-08-30T17:23:42.7653358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,269.37*78
2024-08-30T17:23:43.7651108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.61,269.55*75
2024-08-30T17:23:44.7648772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,269.73*7A
2024-08-30T17:23:45.7647477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,269.63*5B
2024-08-30T17:23:46.7645312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,269.69*56
2024-08-30T17:23:47.7644745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,269.93*57
2024-08-30T17:23:48.7641418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,270.11*7F
2024-08-30T17:23:49.7581552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,270.30*7F
2024-08-30T17:23:50.7579399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,270.27*5E
2024-08-30T17:23:51.7577074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,270.19*50
2024-08-30T17:23:52.7574868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,270.27*7B
2024-08-30T17:23:53.7573652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,270.55*7A
2024-08-30T17:23:54.7571562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,270.53*79
2024-08-30T17:23:55.7568940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,270.23*7E
2024-08-30T17:23:56.7567858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,270.20*58
2024-08-30T17:23:57.7568641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,270.47*76
2024-08-30T17:23:58.7722863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,270.51*7E
2024-08-30T17:23:59.7721070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,270.13*78
2024-08-30T17:24:00.7562883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,269.89*5A
2024-08-30T17:24:01.7560174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,270.09*5F
2024-08-30T17:24:02.7714813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,270.21*7F
2024-08-30T17:24:03.7713484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,270.07*51
2024-08-30T17:24:04.7596681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,269.75*57
2024-08-30T17:24:05.7595308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,269.68*7F
2024-08-30T17:24:06.7593423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,269.91*7E
2024-08-30T17:24:07.7590900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,270.03*7F
2024-08-30T17:24:08.7589805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,270.08*73
2024-08-30T17:24:09.7587439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,270.22*7E
2024-08-30T17:24:10.7585335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.50,270.07*77
2024-08-30T17:24:11.7583960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,269.55*5B
2024-08-30T17:24:12.7581179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,269.34*7C
2024-08-30T17:24:13.7579370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,269.50*70
2024-08-30T17:24:14.7577105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,269.52*77
2024-08-30T17:24:15.7575457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,269.46*59
2024-08-30T17:24:16.7573467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,269.60*5F
2024-08-30T17:24:17.7606543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,269.60*5D
2024-08-30T17:24:18.7605853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,269.41*5B
2024-08-30T17:24:19.7678181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,269.46*74
2024-08-30T17:24:20.7625276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,269.61*75
2024-08-30T17:24:21.7624615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.80,269.44*57
2024-08-30T17:24:22.7621608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.93,269.18*5C
2024-08-30T17:24:23.7638274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,269.06*5F
2024-08-30T17:24:24.7636888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,268.91*55
2024-08-30T17:24:25.7634421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,268.63*5F
2024-08-30T17:24:26.7632550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,268.43*76
2024-08-30T17:24:27.7630826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,268.72*76
2024-08-30T17:24:28.7628133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,269.21*78
2024-08-30T17:24:29.7626588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,268.97*55
2024-08-30T17:24:30.7625824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.23,268.27*5C
2024-08-30T17:24:31.7622341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,267.95*55
2024-08-30T17:24:32.7621293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.48,268.15*7B
2024-08-30T17:24:33.7618678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.00,268.25*5C
2024-08-30T17:24:34.7617093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,268.07*54
2024-08-30T17:24:35.7614345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,267.84*7C
2024-08-30T17:24:36.7662493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.80,267.74*56
2024-08-30T17:24:37.7686777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,267.83*5D
2024-08-30T17:24:38.7685505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,267.88*7E
2024-08-30T17:24:39.7683658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,267.77*73
2024-08-30T17:24:40.7682124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,267.66*57
2024-08-30T17:24:41.7679302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,267.79*55
2024-08-30T17:24:42.7677283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,268.12*59
2024-08-30T17:24:43.7675321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,268.55*77
2024-08-30T17:24:44.7673796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,268.64*79
2024-08-30T17:24:45.7566666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,268.46*70
2024-08-30T17:24:46.7564521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,268.46*74
2024-08-30T17:24:47.7563237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,268.59*56
2024-08-30T17:24:48.7717747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,268.57*7B
2024-08-30T17:24:49.7620496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,268.48*7C
2024-08-30T17:24:50.7617811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,268.63*7B
2024-08-30T17:24:51.7615899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,268.98*5C
2024-08-30T17:24:52.7654751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,269.25*56
2024-08-30T17:24:53.7650740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,269.40*73
2024-08-30T17:24:54.7648421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,269.29*77
2024-08-30T17:24:55.7646166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,269.20*7E
2024-08-30T17:24:56.7645197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,269.31*59
2024-08-30T17:24:57.7642828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,269.51*7C
2024-08-30T17:24:58.7640584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,269.68*78
2024-08-30T17:24:59.7638058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,269.65*78
2024-08-30T17:25:00.7636679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,269.46*5D
2024-08-30T17:25:01.7634845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,269.45*52
2024-08-30T17:25:02.7632624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,269.60*5B
2024-08-30T17:25:03.7665847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,269.74*76
2024-08-30T17:25:04.7699849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,269.90*75
2024-08-30T17:25:05.7697964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,269.98*7C
2024-08-30T17:25:06.7605937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,270.00*56
2024-08-30T17:25:07.7603906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,269.92*52
2024-08-30T17:25:08.7635588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,269.94*5B
2024-08-30T17:25:09.7633790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,270.06*51
2024-08-30T17:25:10.7631195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.36,270.06*5A
2024-08-30T17:25:11.7628889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,269.86*79
2024-08-30T17:25:12.7627068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,269.63*5A
2024-08-30T17:25:13.7624669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,269.69*59
2024-08-30T17:25:14.7650113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,269.78*56
2024-08-30T17:25:15.7648233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,269.81*7C
2024-08-30T17:25:16.7572390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,269.70*59
2024-08-30T17:25:17.7600883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,269.66*71
2024-08-30T17:25:18.7598739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,269.87*51
2024-08-30T17:25:19.7596294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,269.94*56
2024-08-30T17:25:20.7594970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,269.85*7B
2024-08-30T17:25:21.7642798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,269.75*7E
2024-08-30T17:25:22.7640413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,269.77*79
2024-08-30T17:25:23.7692137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,269.86*7A
2024-08-30T17:25:24.7690536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,269.94*73
2024-08-30T17:25:25.7689109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,269.87*74
2024-08-30T17:25:26.7598525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,269.71*74
2024-08-30T17:25:27.7685545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,269.77*59
2024-08-30T17:25:28.7684278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,269.89*75
2024-08-30T17:25:29.7682134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,270.07*7D
2024-08-30T17:25:30.7680635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,270.29*79
2024-08-30T17:25:31.7678136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,270.32*76
2024-08-30T17:25:32.7676350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,270.18*50
2024-08-30T17:25:33.7674409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,270.02*77
2024-08-30T17:25:34.7671507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,269.77*74
2024-08-30T17:25:35.7670580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,269.58*77
2024-08-30T17:25:36.7668411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.35,269.42*70
2024-08-30T17:25:37.7666944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,269.51*7A
2024-08-30T17:25:38.7698122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,269.86*78
2024-08-30T17:25:39.7695361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,269.88*75
2024-08-30T17:25:40.7693658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.16,269.27*77
2024-08-30T17:25:41.7691158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,268.70*5D
2024-08-30T17:25:42.7689402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,268.70*71
2024-08-30T17:25:43.7686926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.51,268.96*73
2024-08-30T17:25:44.7685664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.22,269.04*76
2024-08-30T17:25:45.7683260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,269.05*53
2024-08-30T17:25:46.7681460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.03,268.95*53
2024-08-30T17:25:47.7713219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.20,268.68*53
2024-08-30T17:25:48.7711487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,268.43*59
2024-08-30T17:25:49.7709063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.20,268.57*76
2024-08-30T17:25:50.7707559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.90,268.89*77
2024-08-30T17:25:51.7705218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.67,268.86*5E
2024-08-30T17:25:52.7621704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.97,268.80*74
2024-08-30T17:25:53.7622944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.04,268.89*5E
2024-08-30T17:25:54.7621585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,268.82*55
2024-08-30T17:25:55.7661007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,268.56*56
2024-08-30T17:25:56.7724150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,268.46*71
2024-08-30T17:25:57.7725752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,268.73*71
2024-08-30T17:25:58.7723908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.07,269.10*5F
2024-08-30T17:25:59.7722159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.61,269.11*5C
2024-08-30T17:26:00.7563659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,268.76*71
2024-08-30T17:26:01.7561573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,268.40*51
2024-08-30T17:26:02.7715929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,268.36*50
2024-08-30T17:26:03.7713800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,268.71*7B
2024-08-30T17:26:04.7712533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,268.69*72
2024-08-30T17:26:05.7587749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,268.19*7E
2024-08-30T17:26:06.7585774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,268.05*5A
2024-08-30T17:26:07.7655891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,268.44*54
2024-08-30T17:26:08.7680356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,268.55*70
2024-08-30T17:26:09.7708147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,268.30*71
2024-08-30T17:26:10.7706644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,268.00*5F
2024-08-30T17:26:11.7704672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,267.93*5F
2024-08-30T17:26:12.7702126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,268.26*74
2024-08-30T17:26:13.7700192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,268.78*7D
2024-08-30T17:26:14.7697264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,268.57*5F
2024-08-30T17:26:15.7696585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,267.94*75
2024-08-30T17:26:16.7694820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,267.81*51
2024-08-30T17:26:17.7692241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,268.15*5A
2024-08-30T17:26:18.7611067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.46,268.45*73
2024-08-30T17:26:19.7608644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.14,268.40*74
2024-08-30T17:26:20.7606855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,268.36*74
2024-08-30T17:26:21.7605029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,268.46*57
2024-08-30T17:26:22.7602903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,268.60*5E
2024-08-30T17:26:23.7601803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,268.82*58
2024-08-30T17:26:24.7677800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.29,268.95*5B
2024-08-30T17:26:25.7634355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,268.98*58
2024-08-30T17:26:26.7650096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,269.00*5A
2024-08-30T17:26:27.7582219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,269.16*5D
2024-08-30T17:26:28.7646192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,269.15*58
2024-08-30T17:26:29.7645010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,269.12*50
2024-08-30T17:26:30.7643648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,269.35*72
2024-08-30T17:26:31.7641478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,269.59*7D
2024-08-30T17:26:32.7639230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,269.61*77
2024-08-30T17:26:33.7636670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,269.66*5B
2024-08-30T17:26:34.7664440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,269.94*5E
2024-08-30T17:26:35.7664299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,270.01*57
2024-08-30T17:26:36.7660569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,269.83*54
2024-08-30T17:26:37.7658711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,269.86*7D
2024-08-30T17:26:38.7656493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,270.09*75
2024-08-30T17:26:39.7702217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.03,270.13*55
2024-08-30T17:26:40.7699892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,269.78*75
2024-08-30T17:26:41.7697561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,269.40*51
2024-08-30T17:26:42.7719122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.91,269.31*55
2024-08-30T17:26:43.7717129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,269.45*55
2024-08-30T17:26:44.7587181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,269.66*71
2024-08-30T17:26:45.7624514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.35,269.77*56
2024-08-30T17:26:46.7684510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,269.59*57
2024-08-30T17:26:47.7684252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,269.34*52
2024-08-30T17:26:48.7680338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,269.38*5A
2024-08-30T17:26:49.7706591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,269.37*73
2024-08-30T17:26:50.7617980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,269.22*7B
2024-08-30T17:26:51.7615365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,269.04*5A
2024-08-30T17:26:52.7613451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,268.84*76
2024-08-30T17:26:53.7612000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,268.75*5B
2024-08-30T17:26:54.7609614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,268.93*53
2024-08-30T17:26:55.7607979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,269.35*79
2024-08-30T17:26:56.7605182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,269.33*74
2024-08-30T17:26:57.7603511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,268.82*72
2024-08-30T17:26:58.7601452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,268.49*54
2024-08-30T17:26:59.7599260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,268.48*52
2024-08-30T17:27:00.7597293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,268.67*79
2024-08-30T17:27:01.7595247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.16,268.96*77
2024-08-30T17:27:02.7594365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,268.92*75
2024-08-30T17:27:03.7591215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,268.61*75
2024-08-30T17:27:04.7589936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,268.46*54
2024-08-30T17:27:05.7588039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,268.46*59
2024-08-30T17:27:06.7742312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,268.59*7C
2024-08-30T17:27:07.7739552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,268.89*79
2024-08-30T17:27:08.7676720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,268.85*73
2024-08-30T17:27:09.7587720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,268.44*5D
2024-08-30T17:27:10.7586322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,268.24*50
2024-08-30T17:27:11.7584269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,268.41*5F
2024-08-30T17:27:12.7581661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.12,268.59*57
2024-08-30T17:27:13.7579753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.20,268.43*59
2024-08-30T17:27:14.7670869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,268.29*75
2024-08-30T17:27:15.7668440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,268.36*54
2024-08-30T17:27:16.7691816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,268.41*57
2024-08-30T17:27:17.7710866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,268.30*5C
2024-08-30T17:27:18.7709180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,268.28*73
2024-08-30T17:27:19.7707086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,268.64*74
2024-08-30T17:27:20.7704864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.37,268.84*5A
2024-08-30T17:27:21.7703667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,268.60*7E
2024-08-30T17:27:22.7701153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,268.44*57
2024-08-30T17:27:23.7699141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,268.71*5F
2024-08-30T17:27:24.7715046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,269.08*77
2024-08-30T17:27:25.7736299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,269.11*78
2024-08-30T17:27:26.7735255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,268.95*7F
2024-08-30T17:27:27.7732666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,269.04*72
2024-08-30T17:27:28.7730437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,269.16*58
2024-08-30T17:27:29.7729003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,269.07*5B
2024-08-30T17:27:30.7571577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,268.92*56
2024-08-30T17:27:31.7724917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,268.94*78
2024-08-30T17:27:32.7595255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,269.30*71
2024-08-30T17:27:33.7593581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,269.73*7E
2024-08-30T17:27:34.7591021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,269.62*7F
2024-08-30T17:27:35.7588384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.08,269.19*75
2024-08-30T17:27:36.7586154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,269.02*5E
2024-08-30T17:27:37.7584263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.53,269.29*75
2024-08-30T17:27:38.7738745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.53,269.71*7F
2024-08-30T17:27:39.7737400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.55,269.85*7C
2024-08-30T17:27:40.7735412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,269.62*5D
2024-08-30T17:27:41.7576502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.46,269.32*55
2024-08-30T17:27:42.7575674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,269.39*59
2024-08-30T17:27:43.7730304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,269.65*72
2024-08-30T17:27:44.7636294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.04,269.50*77
2024-08-30T17:27:45.7681566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,269.34*51
2024-08-30T17:27:46.7678836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.96,269.50*5B
2024-08-30T17:27:47.7677339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.74,269.82*51
2024-08-30T17:27:48.7675858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,270.23*7D
2024-08-30T17:27:49.7673983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.22,270.34*7A
2024-08-30T17:27:50.7672225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,269.98*7F
2024-08-30T17:27:51.7669191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,269.71*5D
2024-08-30T17:27:52.7668046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,269.78*58
2024-08-30T17:27:53.7665696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,270.07*7F
2024-08-30T17:27:54.7663657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,270.37*70
2024-08-30T17:27:55.7661623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,270.47*74
2024-08-30T17:27:56.7659454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,270.33*5C
2024-08-30T17:27:57.7685836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.57,270.09*5E
2024-08-30T17:27:58.7683798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,270.06*58
2024-08-30T17:27:59.7680853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,270.28*70
2024-08-30T17:28:00.7679869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.61,270.47*7E
2024-08-30T17:28:01.7678493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,270.43*74
2024-08-30T17:28:02.7675165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,270.15*50
2024-08-30T17:28:03.7672433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,269.89*5F
2024-08-30T17:28:04.7671499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,269.89*5A
2024-08-30T17:28:05.7680571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,269.99*77
2024-08-30T17:28:06.7667924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,269.92*7B
2024-08-30T17:28:07.7665499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,269.97*53
2024-08-30T17:28:08.7663698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,270.02*53
2024-08-30T17:28:09.7661755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,269.73*5E
2024-08-30T17:28:10.7659267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,269.40*50
2024-08-30T17:28:11.7657104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,269.38*59
2024-08-30T17:28:12.7656938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,269.65*7C
2024-08-30T17:28:13.7653411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.03,269.87*5D
2024-08-30T17:28:14.7652787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.43,269.66*5D
2024-08-30T17:28:15.7649852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,269.18*53
2024-08-30T17:28:16.7647814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.09,268.81*5F
2024-08-30T17:28:17.7646146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.74,268.63*59
2024-08-30T17:28:18.7643303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,268.68*57
2024-08-30T17:28:19.7642197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.81,268.82*74
2024-08-30T17:28:20.7640244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.43,269.13*74
2024-08-30T17:28:21.7637429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,269.08*71
2024-08-30T17:28:22.7635801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.05,268.52*50
2024-08-30T17:28:23.7634035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.86,268.14*52
2024-08-30T17:28:24.7632147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,268.36*5E
2024-08-30T17:28:25.7630140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.68,268.70*7A
2024-08-30T17:28:26.7628669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.46,268.71*7C
2024-08-30T17:28:27.7626548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,268.73*77
2024-08-30T17:28:28.7624402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,268.81*7D
2024-08-30T17:28:29.7623218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,268.92*5F
2024-08-30T17:28:30.7619867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,269.03*76
2024-08-30T17:28:31.7617999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,269.13*74
2024-08-30T17:28:32.7616232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,269.12*78
2024-08-30T17:28:33.7614588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,269.03*5E
2024-08-30T17:28:34.7613442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,269.17*74
2024-08-30T17:28:35.7610413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,269.54*7A
2024-08-30T17:28:36.7607681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,269.54*75
2024-08-30T17:28:37.7605889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,269.25*5E
2024-08-30T17:28:38.7605254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,269.19*59
2024-08-30T17:28:39.7602163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,269.38*54
2024-08-30T17:28:40.7599712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,269.49*72
2024-08-30T17:28:41.7598053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,269.52*7D
2024-08-30T17:28:42.7596005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,269.61*58
2024-08-30T17:28:43.7594863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,269.55*57
2024-08-30T17:28:44.7592801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,269.38*7D
2024-08-30T17:28:45.7616623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,269.15*5C
2024-08-30T17:28:46.7667781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,269.08*54
2024-08-30T17:28:47.7665988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,269.30*76
2024-08-30T17:28:48.7662743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,269.28*7B
2024-08-30T17:28:49.7703790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,269.22*74
2024-08-30T17:28:50.7701347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,269.23*5D
2024-08-30T17:28:51.7699244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,269.21*5D
2024-08-30T17:28:52.7696883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,269.30*52
2024-08-30T17:28:53.7694169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,269.45*7B
2024-08-30T17:28:54.7694166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,269.23*55
2024-08-30T17:28:55.7692730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,268.88*76
2024-08-30T17:28:56.7690013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,268.90*57
2024-08-30T17:28:57.7688735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,269.10*5B
2024-08-30T17:28:58.7685987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,269.16*7B
2024-08-30T17:28:59.7684403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,269.07*7C
2024-08-30T17:29:00.7682182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,268.96*7B
2024-08-30T17:29:01.7679743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,269.07*56
2024-08-30T17:29:02.7678124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,269.27*52
2024-08-30T17:29:03.7676692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,269.21*52
2024-08-30T17:29:04.7674612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,269.13*7B
2024-08-30T17:29:05.7672699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,269.11*7D
2024-08-30T17:29:06.7671137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,269.23*5E
2024-08-30T17:29:07.7668238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,269.35*55
2024-08-30T17:29:08.7723058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,269.13*58
2024-08-30T17:29:09.7722236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,269.03*5C
2024-08-30T17:29:10.7719931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,269.16*5B
2024-08-30T17:29:11.7718693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,269.26*5E
2024-08-30T17:29:12.7716715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,269.39*57
2024-08-30T17:29:13.7713814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,269.45*7C
2024-08-30T17:29:14.7753421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,269.36*79
2024-08-30T17:29:15.7596581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,269.15*5A
2024-08-30T17:29:16.7593834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,268.99*5B
2024-08-30T17:29:17.7592699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,269.30*59
2024-08-30T17:29:18.7746829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,269.66*77
2024-08-30T17:29:19.7588857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.31,269.35*52
2024-08-30T17:29:20.7586781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,268.87*76
2024-08-30T17:29:21.7584234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,268.79*5F
2024-08-30T17:29:22.7582628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,269.08*51
2024-08-30T17:29:23.7736852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,269.44*75
2024-08-30T17:29:24.7605136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,269.45*76
2024-08-30T17:29:25.7645871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,269.30*7C
2024-08-30T17:29:26.7643595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,269.22*58
2024-08-30T17:29:27.7641651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,269.26*54
2024-08-30T17:29:28.7639928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,269.31*5C
2024-08-30T17:29:29.7637505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,269.28*7C
2024-08-30T17:29:30.7635894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,269.28*7C
2024-08-30T17:29:31.7633543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,269.62*70
2024-08-30T17:29:32.7631709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,269.98*78
2024-08-30T17:29:33.7629695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,269.91*78
2024-08-30T17:29:34.7628108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,269.68*56
2024-08-30T17:29:35.7626343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,269.40*5F
2024-08-30T17:29:36.7623955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,269.24*5A
2024-08-30T17:29:37.7655056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,269.24*74
2024-08-30T17:29:38.7653674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,269.46*75
2024-08-30T17:29:39.7651912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.25,269.91*58
2024-08-30T17:29:40.7649705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,269.89*54
2024-08-30T17:29:41.7648233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,269.34*56
2024-08-30T17:29:42.7645603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,268.90*55
2024-08-30T17:29:43.7643040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,268.87*51
2024-08-30T17:29:44.7641950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,269.11*79
2024-08-30T17:29:45.7639330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,269.44*7A
2024-08-30T17:29:46.7673777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,269.61*52
2024-08-30T17:29:47.7671705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,269.60*70
2024-08-30T17:29:48.7669343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,269.43*5E
2024-08-30T17:29:49.7668054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,269.17*51
2024-08-30T17:29:50.7665549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,269.10*7B
2024-08-30T17:29:51.7663254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,269.01*7E
2024-08-30T17:29:52.7661607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,269.08*74
2024-08-30T17:29:53.7659866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,269.27*78
2024-08-30T17:29:54.7657465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,269.26*72
2024-08-30T17:29:55.7676999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,268.91*53
2024-08-30T17:29:56.7674859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,268.52*54
2024-08-30T17:29:57.7716530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,268.63*72
2024-08-30T17:29:58.7714220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,268.81*7A
2024-08-30T17:29:59.7712570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,268.78*7E
2024-08-30T17:30:00.7710509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,268.88*5E
2024-08-30T17:30:01.7708654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.41,268.77*54
2024-08-30T17:30:02.7706784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,268.46*5D
2024-08-30T17:30:03.7705110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,268.49*73
2024-08-30T17:30:04.7703194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.26,268.65*77
2024-08-30T17:30:05.7701395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,268.45*72
2024-08-30T17:30:06.7698903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,268.07*54
2024-08-30T17:30:07.7697244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.61,268.09*53
2024-08-30T17:30:08.7695132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,268.27*5E
2024-08-30T17:30:09.7693672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,268.44*7A
2024-08-30T17:30:10.7690472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.00,268.84*7F
2024-08-30T17:30:11.7689730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,268.87*70
2024-08-30T17:30:12.7713447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,268.58*5C
2024-08-30T17:30:13.7587164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.50,268.44*52
2024-08-30T17:30:14.7585356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,268.43*5E
2024-08-30T17:30:15.7739922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,268.60*71
2024-08-30T17:30:16.7736815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.14,268.69*70
2024-08-30T17:30:17.7735469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,268.57*51
2024-08-30T17:30:18.7733151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,268.66*5A
2024-08-30T17:30:19.7730976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,268.81*5D
2024-08-30T17:30:20.7728945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,268.72*51
2024-08-30T17:30:21.7727294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,268.68*73
2024-08-30T17:30:22.7725524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,268.98*7E
2024-08-30T17:30:23.7611953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,269.29*7C
2024-08-30T17:30:24.7692903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,269.54*5C
2024-08-30T17:30:25.7690922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.69,269.50*77
2024-08-30T17:30:26.7689109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,269.25*72
2024-08-30T17:30:27.7687570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,269.20*70
2024-08-30T17:30:28.7685160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,269.28*77
2024-08-30T17:30:29.7683345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,269.26*71
2024-08-30T17:30:30.7680695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,269.20*58
2024-08-30T17:30:31.7678779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,269.34*58
2024-08-30T17:30:32.7677409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,269.55*70
2024-08-30T17:30:33.7675351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,269.69*78
2024-08-30T17:30:34.7698022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,269.70*74
2024-08-30T17:30:35.7695351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.07,269.56*76
2024-08-30T17:30:36.7692982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,269.47*5C
2024-08-30T17:30:37.7691737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,269.54*7E
2024-08-30T17:30:38.7690244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.74,269.63*72
2024-08-30T17:30:39.7621619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.06,269.77*75
2024-08-30T17:30:40.7619059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,269.93*7D
2024-08-30T17:30:41.7617187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,270.17*7F
2024-08-30T17:30:42.7616562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.42,270.09*75
2024-08-30T17:30:43.7613421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.01,269.74*5B
2024-08-30T17:30:44.7612929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,269.60*70
2024-08-30T17:30:45.7609869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.19,269.84*75
2024-08-30T17:30:46.7607350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.35,270.32*7B
2024-08-30T17:30:47.7605538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,270.39*73
2024-08-30T17:30:48.7603532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.85,270.04*5C
2024-08-30T17:30:49.7601770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.47,269.86*53
2024-08-30T17:30:50.7674247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,269.84*7B
2024-08-30T17:30:51.7672063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.26,269.80*79
2024-08-30T17:30:52.7670323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.23,269.90*73
2024-08-30T17:30:53.7667875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,270.05*57
2024-08-30T17:30:54.7665637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.38,269.85*7D
2024-08-30T17:30:55.7663856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.30,269.37*59
2024-08-30T17:30:56.7661794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,269.01*5D
2024-08-30T17:30:57.7659875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,269.15*77
2024-08-30T17:30:58.7657988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.22,269.61*7F
2024-08-30T17:30:59.7655945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,269.83*7C
2024-08-30T17:31:00.7653969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,269.62*5F
2024-08-30T17:31:01.7652091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,269.36*5C
2024-08-30T17:31:02.7649936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,269.07*51
2024-08-30T17:31:03.7648525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,268.67*5E
2024-08-30T17:31:04.7646316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,268.61*7A
2024-08-30T17:31:05.7643990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.19,268.91*73
2024-08-30T17:31:06.7664477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.77,269.09*59
2024-08-30T17:31:07.7662016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,268.70*7F
2024-08-30T17:31:08.7702403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.05,268.17*58
2024-08-30T17:31:09.7658708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.68,267.99*58
2024-08-30T17:31:10.7656402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.59,268.22*7E
2024-08-30T17:31:11.7654617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.13,268.36*7D
2024-08-30T17:31:12.7711622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,267.97*59
2024-08-30T17:31:13.7589909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,267.65*53
2024-08-30T17:31:14.7588900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,267.76*5E
2024-08-30T17:31:15.7743063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,268.17*71
2024-08-30T17:31:16.7741028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,268.63*77
2024-08-30T17:31:17.7738770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,268.80*7F
2024-08-30T17:31:18.7737242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,268.45*59
2024-08-30T17:31:19.7734893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,268.12*51
2024-08-30T17:31:20.7733474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,268.34*52
2024-08-30T17:31:21.7749769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,268.76*7D
2024-08-30T17:31:22.7747567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,269.00*76
2024-08-30T17:31:23.7745254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,269.09*71
2024-08-30T17:31:24.7743347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,269.11*73
2024-08-30T17:31:25.7740509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,269.21*57
2024-08-30T17:31:26.7606661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,269.45*5F
2024-08-30T17:31:27.7760941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,269.63*7E
2024-08-30T17:31:28.7758425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,269.69*78
2024-08-30T17:31:29.7756904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,269.79*70
2024-08-30T17:31:30.7754799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,269.86*7D
2024-08-30T17:31:31.7596406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,270.14*53
2024-08-30T17:31:32.7594744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,270.32*50
2024-08-30T17:31:33.7748712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,270.24*71
2024-08-30T17:31:34.7746988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,270.16*76
2024-08-30T17:31:35.7744179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,270.09*76
2024-08-30T17:31:36.7743547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,270.08*7A
2024-08-30T17:31:37.7740621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,270.06*54
2024-08-30T17:31:38.7647959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,269.97*55
2024-08-30T17:31:39.7643966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,270.09*53
2024-08-30T17:31:40.7643348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,270.33*75
2024-08-30T17:31:41.7641571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,270.15*7A
2024-08-30T17:31:42.7662624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,269.80*70
2024-08-30T17:31:43.7660551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,269.66*7F
2024-08-30T17:31:44.7659100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,269.66*71
2024-08-30T17:31:45.7656610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,269.67*71
2024-08-30T17:31:46.7655210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,269.56*7B
2024-08-30T17:31:47.7652922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,269.22*74
2024-08-30T17:31:48.7730540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,268.94*79
2024-08-30T17:31:49.7728310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,269.05*5B
2024-08-30T17:31:50.7726507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,269.30*7F
2024-08-30T17:31:51.7724560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,269.36*7D
2024-08-30T17:31:52.7722853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,269.29*57
2024-08-30T17:31:53.7720869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,269.28*72
2024-08-30T17:31:54.7718792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,269.39*72
2024-08-30T17:31:55.7717136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,269.49*79
2024-08-30T17:31:56.7715384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,269.36*7D
2024-08-30T17:31:57.7713206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,269.00*5A
2024-08-30T17:31:58.7710433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,268.73*58
2024-08-30T17:31:59.7708506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,268.76*73
2024-08-30T17:32:00.7706495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,269.01*7B
2024-08-30T17:32:01.7704824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,269.22*7D
2024-08-30T17:32:02.7703997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,269.27*73
2024-08-30T17:32:03.7699889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,269.31*5C
2024-08-30T17:32:04.7699380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,269.38*5A
2024-08-30T17:32:05.7594257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,269.35*50
2024-08-30T17:32:06.7749215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,269.23*70
2024-08-30T17:32:07.7746779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,269.21*74
2024-08-30T17:32:08.7744716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,269.30*75
2024-08-30T17:32:09.7742239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,269.36*7D
2024-08-30T17:32:10.7584569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,269.41*76
2024-08-30T17:32:11.7581771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,269.15*75
2024-08-30T17:32:12.7608238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,268.82*5F
2024-08-30T17:32:13.7605993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,268.96*7D
2024-08-30T17:32:14.7760148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,269.10*7C
2024-08-30T17:32:15.7758096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,269.08*71
2024-08-30T17:32:16.7777915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,269.20*52
2024-08-30T17:32:17.7596759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,269.15*71
2024-08-30T17:32:18.7595418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,268.78*56
2024-08-30T17:32:19.7593630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,268.43*56
2024-08-30T17:32:20.7747163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,268.66*74
2024-08-30T17:32:21.7658215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,269.27*71
2024-08-30T17:32:22.7657036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.04,269.32*5E
2024-08-30T17:32:23.7654084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.94,268.85*77
2024-08-30T17:32:24.7653837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.34,268.44*72
2024-08-30T17:32:25.7650132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,268.33*5D
2024-08-30T17:32:26.7731538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,268.40*76
2024-08-30T17:32:27.7730234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,268.69*7F
2024-08-30T17:32:28.7728350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,269.03*73
2024-08-30T17:32:29.7725221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,269.12*58
2024-08-30T17:32:30.7723798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.32,268.92*75
2024-08-30T17:32:31.7651645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,268.82*7E
2024-08-30T17:32:32.7667300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,269.05*7E
2024-08-30T17:32:33.7666080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,269.33*77
2024-08-30T17:32:34.7664495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,269.30*71
2024-08-30T17:32:35.7662971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,268.96*5C
2024-08-30T17:32:36.7660784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,268.81*51
2024-08-30T17:32:37.7658056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,268.78*5E
2024-08-30T17:32:38.7656304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,268.81*75
2024-08-30T17:32:39.7653922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,269.14*73
2024-08-30T17:32:40.7652390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,269.40*78
2024-08-30T17:32:41.7672304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,269.26*50
2024-08-30T17:32:42.7669928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,269.12*53
2024-08-30T17:32:43.7668042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,269.08*59
2024-08-30T17:32:44.7666878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,268.86*73
2024-08-30T17:32:45.7664303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,268.91*7F
2024-08-30T17:32:46.7662165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,269.26*7D
2024-08-30T17:32:47.7659910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,269.34*74
2024-08-30T17:32:48.7747110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,268.85*5A
2024-08-30T17:32:49.7658695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,268.41*52
2024-08-30T17:32:50.7659168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,268.50*56
2024-08-30T17:32:51.7657198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,268.95*78
2024-08-30T17:32:52.7618586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,269.23*7D
2024-08-30T17:32:53.7617148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,269.14*7E
2024-08-30T17:32:54.7615320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,268.96*53
2024-08-30T17:32:55.7613273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,268.91*57
2024-08-30T17:32:56.7611993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,268.88*73
2024-08-30T17:32:57.7646152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,268.86*7E
2024-08-30T17:32:58.7643625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,269.10*77
2024-08-30T17:32:59.7639904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,269.36*73
2024-08-30T17:33:00.7639109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,269.26*57
2024-08-30T17:33:01.7637659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,269.19*50
2024-08-30T17:33:02.7634999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,269.41*57
2024-08-30T17:33:03.7633486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,269.58*7F
2024-08-30T17:33:04.7631065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,269.52*70
2024-08-30T17:33:05.7739395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,269.48*5F
2024-08-30T17:33:06.7737330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,269.64*7F
2024-08-30T17:33:07.7735117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,269.75*73
2024-08-30T17:33:08.7733532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,269.79*7D
2024-08-30T17:33:09.7624730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,269.98*73
2024-08-30T17:33:10.7622605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,269.82*57
2024-08-30T17:33:11.7620359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,269.35*53
2024-08-30T17:33:12.7618529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,269.44*75
2024-08-30T17:33:13.7616446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.53,270.02*7A
2024-08-30T17:33:14.7637441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.33,270.01*7C
2024-08-30T17:33:15.7633784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,269.45*57
2024-08-30T17:33:16.7632212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.98,269.05*57
2024-08-30T17:33:17.7629661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.38,269.01*59
2024-08-30T17:33:18.7627403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,269.20*75
2024-08-30T17:33:19.7625466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.72,269.43*73
2024-08-30T17:33:20.7624324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.19,269.42*57
2024-08-30T17:33:21.7622665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,269.31*58
2024-08-30T17:33:22.7639888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,269.38*55
2024-08-30T17:33:23.7638367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,269.47*59
2024-08-30T17:33:24.7658045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,269.46*55
2024-08-30T17:33:25.7655162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,269.33*7F
2024-08-30T17:33:26.7653606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,269.18*76
2024-08-30T17:33:27.7651112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,269.21*7B
2024-08-30T17:33:28.7649467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,269.35*71
2024-08-30T17:33:29.7647509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,269.39*7F
2024-08-30T17:33:30.7695996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,269.32*79
2024-08-30T17:33:31.7693433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,269.27*50
2024-08-30T17:33:32.7692406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,269.17*59
2024-08-30T17:33:33.7689819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,269.08*53
2024-08-30T17:33:34.7688376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,269.24*75
2024-08-30T17:33:35.7687166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.00,269.54*73
2024-08-30T17:33:36.7684722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,269.46*7F
2024-08-30T17:33:37.7683240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,269.09*7F
2024-08-30T17:33:38.7680534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.23,268.87*52
2024-08-30T17:33:39.7678493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,269.02*54
2024-08-30T17:33:40.7675987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,269.09*7A
2024-08-30T17:33:41.7697158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,268.90*77
2024-08-30T17:33:42.7693335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,268.88*5F
2024-08-30T17:33:43.7691150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,269.17*59
2024-08-30T17:33:44.7689803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,269.18*52
2024-08-30T17:33:45.7687626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,268.86*59
2024-08-30T17:33:46.7752930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,268.78*7E
2024-08-30T17:33:47.7749929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,268.92*73
2024-08-30T17:33:48.7747698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,269.08*7F
2024-08-30T17:33:49.7745864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.59,269.17*5D
2024-08-30T17:33:50.7743611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.58,269.08*58
2024-08-30T17:33:51.7615564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.00,268.89*79
2024-08-30T17:33:52.7613330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,269.03*54
2024-08-30T17:33:53.7672674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.74,269.36*55
2024-08-30T17:33:54.7670156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.01,269.30*77
2024-08-30T17:33:55.7701158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,269.14*76
2024-08-30T17:33:56.7698935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,269.29*77
2024-08-30T17:33:57.7697342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,269.53*5C
2024-08-30T17:33:58.7695221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.93,269.63*52
2024-08-30T17:33:59.7693113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,269.55*77
2024-08-30T17:34:00.7690645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,269.26*5E
2024-08-30T17:34:01.7689170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,269.00*55
2024-08-30T17:34:02.7687353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,268.95*70
2024-08-30T17:34:03.7685706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,269.00*7F
2024-08-30T17:34:04.7682910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.51,269.27*58
2024-08-30T17:34:05.7680700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,269.40*5F
2024-08-30T17:34:06.7679268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,269.24*54
2024-08-30T17:34:07.7677296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,269.10*56
2024-08-30T17:34:08.7740088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.41,269.12*5B
2024-08-30T17:34:09.7642801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,269.18*7E
2024-08-30T17:34:10.7641206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,269.30*71
2024-08-30T17:34:11.7639836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.79,269.48*56
2024-08-30T17:34:12.7637373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.66,269.48*58
2024-08-30T17:34:13.7633981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,269.33*58
2024-08-30T17:34:14.7633388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,269.02*59
2024-08-30T17:34:15.7631214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,268.89*5E
2024-08-30T17:34:16.7630095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,269.17*7A
2024-08-30T17:34:17.7627164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,269.39*73
2024-08-30T17:34:18.7624714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,268.97*72
2024-08-30T17:34:19.7651116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,268.48*54
2024-08-30T17:34:20.7620471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,268.49*55
2024-08-30T17:34:21.7620064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,268.82*7A
2024-08-30T17:34:22.7616621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,269.15*72
2024-08-30T17:34:23.7615068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,269.23*71
2024-08-30T17:34:24.7613693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,269.10*78
2024-08-30T17:34:25.7698857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,268.78*52
2024-08-30T17:34:26.7731926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,268.68*5F
2024-08-30T17:34:27.7729258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,268.95*7F
2024-08-30T17:34:28.7727635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.07,269.15*74
2024-08-30T17:34:29.7725384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,269.28*7F
2024-08-30T17:34:30.7723806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,269.48*7F
2024-08-30T17:34:31.7721690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,269.64*5F
2024-08-30T17:34:32.7720041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,269.54*5E
2024-08-30T17:34:33.7717879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,269.43*5E
2024-08-30T17:34:34.7718874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,269.60*71
2024-08-30T17:34:35.7716812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,269.71*75
2024-08-30T17:34:36.7714714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,269.67*5E
2024-08-30T17:34:37.7713119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,269.76*53
2024-08-30T17:34:38.7710299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,269.96*76
2024-08-30T17:34:39.7608959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,270.13*79
2024-08-30T17:34:40.7606995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,270.16*79
2024-08-30T17:34:41.7667292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,270.06*7D
2024-08-30T17:34:42.7725591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,269.93*75
2024-08-30T17:34:43.7643045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,269.87*79
2024-08-30T17:34:44.7720943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,270.06*54
2024-08-30T17:34:45.7718428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,270.27*78
2024-08-30T17:34:46.7717283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,270.19*76
2024-08-30T17:34:47.7714085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,269.99*75
2024-08-30T17:34:48.7712493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,269.97*7D
2024-08-30T17:34:49.7731730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,270.09*7F
2024-08-30T17:34:50.7729741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,270.13*7C
2024-08-30T17:34:51.7727886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,270.00*7B
2024-08-30T17:34:52.7726248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,269.74*59
2024-08-30T17:34:53.7723706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,269.65*57
2024-08-30T17:34:54.7722329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,269.84*51
2024-08-30T17:34:55.7719026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,269.88*5D
2024-08-30T17:34:56.7612483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,269.68*54
2024-08-30T17:34:57.7610429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,269.56*78
2024-08-30T17:34:58.7609569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,269.50*50
2024-08-30T17:34:59.7606963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,269.36*54
2024-08-30T17:35:00.7761246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,269.36*71
2024-08-30T17:35:01.7758798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,269.42*79
2024-08-30T17:35:02.7756607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,269.35*75
2024-08-30T17:35:03.7598884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.24,269.20*70
2024-08-30T17:35:04.7597065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.10,268.83*71
2024-08-30T17:35:05.7595137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,268.47*5F
2024-08-30T17:35:06.7749003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,268.55*75
2024-08-30T17:35:07.7747610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,268.79*75
2024-08-30T17:35:08.7744715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,268.88*5B
2024-08-30T17:35:09.7743162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,268.82*5D
2024-08-30T17:35:10.7752686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,268.78*56
2024-08-30T17:35:11.7740101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,268.76*73
2024-08-30T17:35:12.7737897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,268.60*72
2024-08-30T17:35:13.7735264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,268.51*70
2024-08-30T17:35:14.7733148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,268.70*76
2024-08-30T17:35:15.7731426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,268.70*7B
2024-08-30T17:35:16.7729286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,268.37*7D
2024-08-30T17:35:17.7727256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,268.13*73
2024-08-30T17:35:18.7725657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,268.14*73
2024-08-30T17:35:19.7723511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,268.48*71
2024-08-30T17:35:20.7721449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,268.75*76
2024-08-30T17:35:21.7719975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,268.87*51
2024-08-30T17:35:22.7719026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.50,268.62*77
2024-08-30T17:35:23.7716828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,268.12*70
2024-08-30T17:35:24.7713977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,268.06*7E
2024-08-30T17:35:25.7712883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.85,268.61*7F
2024-08-30T17:35:26.7710305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,268.88*79
2024-08-30T17:35:27.7707939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,268.65*74
2024-08-30T17:35:28.7705991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,268.57*58
2024-08-30T17:35:29.7646471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,268.69*7C
2024-08-30T17:35:30.7686962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.86,268.86*75
2024-08-30T17:35:31.7685063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.66,269.10*78
2024-08-30T17:35:32.7704048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,269.20*79
2024-08-30T17:35:33.7700536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.08,269.12*5A
2024-08-30T17:35:34.7698186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.15,268.98*59
2024-08-30T17:35:35.7696835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,268.95*52
2024-08-30T17:35:36.7694559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,269.19*78
2024-08-30T17:35:37.7693204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.87,269.48*71
2024-08-30T17:35:38.7690713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,269.50*74
2024-08-30T17:35:39.7689477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,269.41*5F
2024-08-30T17:35:40.7686706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,269.39*51
2024-08-30T17:35:41.7684616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,269.37*74
2024-08-30T17:35:42.7682333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.49,269.29*72
2024-08-30T17:35:43.7680966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,269.39*7D
2024-08-30T17:35:44.7679482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,269.48*76
2024-08-30T17:35:45.7709410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,269.35*79
2024-08-30T17:35:46.7707926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.34,269.16*72
2024-08-30T17:35:47.7705976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,268.86*54
2024-08-30T17:35:48.7704232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,268.74*72
2024-08-30T17:35:49.7702274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.32,269.04*73
2024-08-30T17:35:50.7700603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.38,269.45*7A
2024-08-30T17:35:51.7698588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,269.32*7E
2024-08-30T17:35:52.7696203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.38,268.94*58
2024-08-30T17:35:53.7694208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.36,268.74*5F
2024-08-30T17:35:54.7693160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,268.59*56
2024-08-30T17:35:55.7691495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.69,268.69*73
2024-08-30T17:35:56.7689432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.46,268.91*76
2024-08-30T17:35:57.7625536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,268.80*77
2024-08-30T17:35:58.7623462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.22,268.38*51
2024-08-30T17:35:59.7621204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,268.13*5B
2024-08-30T17:36:00.7618911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,268.28*71
2024-08-30T17:36:01.7773425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.87,268.39*74
2024-08-30T17:36:02.7771535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,268.41*75
2024-08-30T17:36:03.7613991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,268.60*52
2024-08-30T17:36:04.7612678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,268.78*71
2024-08-30T17:36:05.7609994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,268.65*7B
2024-08-30T17:36:06.7608060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,268.58*54
2024-08-30T17:36:07.7605763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,268.58*57
2024-08-30T17:36:08.7760117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,268.62*70
2024-08-30T17:36:09.7758546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,268.87*71
2024-08-30T17:36:10.7755627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,269.00*73
2024-08-30T17:36:11.7752876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,268.86*79
2024-08-30T17:36:12.7751424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,268.53*55
2024-08-30T17:36:13.7749886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,268.47*58
2024-08-30T17:36:14.7748048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,268.65*5A
2024-08-30T17:36:15.7652288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,268.77*73
2024-08-30T17:36:16.7650105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.55,269.04*72
2024-08-30T17:36:17.7647573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.19,269.59*52
2024-08-30T17:36:18.7644870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,269.69*79
2024-08-30T17:36:19.7644286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.11,269.17*5E
2024-08-30T17:36:20.7641975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,268.76*5E
2024-08-30T17:36:21.7640591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,268.77*78
2024-08-30T17:36:22.7638278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.30,269.02*72
2024-08-30T17:36:23.7636635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,269.24*72
2024-08-30T17:36:24.7634534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,269.53*72
2024-08-30T17:36:25.7632239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,269.66*7A
2024-08-30T17:36:26.7630731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.19,269.46*76
2024-08-30T17:36:27.7628192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,269.30*50
2024-08-30T17:36:28.7691680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,269.46*77
2024-08-30T17:36:29.7690464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,269.75*7D
2024-08-30T17:36:30.7687807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,269.87*74
2024-08-30T17:36:31.7710812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,269.85*70
2024-08-30T17:36:32.7708519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,269.72*5D
2024-08-30T17:36:33.7706342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,269.67*52
2024-08-30T17:36:34.7705604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,269.71*70
2024-08-30T17:36:35.7728179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.35,269.57*70
2024-08-30T17:36:36.7763576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,269.25*7D
2024-08-30T17:36:37.7605523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,269.18*59
2024-08-30T17:36:38.7603743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,269.59*5A
2024-08-30T17:36:39.7631222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,269.93*52
2024-08-30T17:36:40.7628225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,269.65*5F
2024-08-30T17:36:41.7624575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,269.35*7A
2024-08-30T17:36:42.7623908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,269.43*77
2024-08-30T17:36:43.7621770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,269.54*73
2024-08-30T17:36:44.7620259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,269.43*76
2024-08-30T17:36:45.7618161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,269.33*5D
2024-08-30T17:36:46.7616208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,269.34*7F
2024-08-30T17:36:47.7614221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,269.37*5D
2024-08-30T17:36:48.7612448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,269.43*7B
2024-08-30T17:36:49.7610451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,269.52*5B
2024-08-30T17:36:50.7764521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,269.57*51
2024-08-30T17:36:51.7762750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,269.67*76
2024-08-30T17:36:52.7761222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,269.81*76
2024-08-30T17:36:53.7758843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,269.93*76
2024-08-30T17:36:54.7756218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,269.97*79
2024-08-30T17:36:55.7754814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,269.75*73
2024-08-30T17:36:56.7753345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,269.46*72
2024-08-30T17:36:57.7751309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,269.54*70
2024-08-30T17:36:58.7749051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,269.80*7C
2024-08-30T17:36:59.7746686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,269.74*59
2024-08-30T17:37:00.7744949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,269.48*7D
2024-08-30T17:37:01.7743163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,269.36*71
2024-08-30T17:37:02.7740533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,269.29*78
2024-08-30T17:37:03.7738389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,269.28*70
2024-08-30T17:37:04.7765653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,269.63*72
2024-08-30T17:37:05.7726516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,269.64*73
2024-08-30T17:37:06.7725260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,269.06*73
2024-08-30T17:37:07.7750700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,268.53*5E
2024-08-30T17:37:08.7749430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,268.39*5E
2024-08-30T17:37:09.7746164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,268.57*72
2024-08-30T17:37:10.7743734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,268.91*59
2024-08-30T17:37:11.7742543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,269.08*55
2024-08-30T17:37:12.7739964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,268.74*7C
2024-08-30T17:37:13.7738276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,268.31*5D
2024-08-30T17:37:14.7736554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.70,268.37*5B
2024-08-30T17:37:15.7734415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,268.68*72
2024-08-30T17:37:16.7732470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,268.76*74
2024-08-30T17:37:17.7730892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.85,268.73*53
2024-08-30T17:37:18.7728900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,268.62*56
2024-08-30T17:37:19.7726382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,268.43*5A
2024-08-30T17:37:20.7724306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,268.34*5C
2024-08-30T17:37:21.7722046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,268.55*57
2024-08-30T17:37:22.7721480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,268.92*7D
2024-08-30T17:37:23.7717621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,269.02*7E
2024-08-30T17:37:24.7716542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,268.91*73
2024-08-30T17:37:25.7714444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,268.75*5E
2024-08-30T17:37:26.7713429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,268.74*5D
2024-08-30T17:37:27.7710368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,268.89*5F
2024-08-30T17:37:28.7709039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,268.92*73
2024-08-30T17:37:29.7707015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.26,269.00*73
2024-08-30T17:37:30.7705417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.50,269.23*5C
2024-08-30T17:37:31.7703413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.50,269.09*7E
2024-08-30T17:37:32.7700969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.56,268.67*52
2024-08-30T17:37:33.7698717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.16,268.60*5E
2024-08-30T17:37:34.7696944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.04,269.06*75
2024-08-30T17:37:35.7695950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.13,269.40*70
2024-08-30T17:37:36.7693432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,269.28*79
2024-08-30T17:37:37.7690952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,269.15*58
2024-08-30T17:37:38.7690922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,269.28*55
2024-08-30T17:37:39.7687659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,269.51*5B
2024-08-30T17:37:40.7685305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,269.66*74
2024-08-30T17:37:41.7683321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,269.86*7C
2024-08-30T17:37:42.7681082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,269.79*72
2024-08-30T17:37:43.7678955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,269.28*54
2024-08-30T17:37:44.7676971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.95,269.03*53
2024-08-30T17:37:45.7675413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,269.38*5D
2024-08-30T17:37:46.7673247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,269.91*72
2024-08-30T17:37:47.7671466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.83,270.22*71
2024-08-30T17:37:48.7668748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,270.24*7D
2024-08-30T17:37:49.7667155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,270.11*53
2024-08-30T17:37:50.7665680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.27,270.00*56
2024-08-30T17:37:51.7662842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.17,269.92*73
2024-08-30T17:37:52.7661721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,269.91*5B
2024-08-30T17:37:53.7659299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.22,270.12*78
2024-08-30T17:37:54.7707028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.68,270.38*72
2024-08-30T17:37:55.7730312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,270.18*5C
2024-08-30T17:37:56.7728773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.96,269.70*55
2024-08-30T17:37:57.7729023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.86,269.53*59
2024-08-30T17:37:58.7727119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,269.79*7E
2024-08-30T17:37:59.7724889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.32,270.27*7C
2024-08-30T17:38:00.7723070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.44,270.47*55
2024-08-30T17:38:01.7720656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.13,270.14*7C
2024-08-30T17:38:02.7719719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.42,269.64*77
2024-08-30T17:38:03.7716657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,269.34*58
2024-08-30T17:38:04.7714989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,269.30*7E
2024-08-30T17:38:05.7712308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.01,269.43*7F
2024-08-30T17:38:06.7711385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,269.48*77
2024-08-30T17:38:07.7741590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,269.36*57
2024-08-30T17:38:08.7607650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.45,269.25*54
2024-08-30T17:38:09.7605873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,269.35*5D
2024-08-30T17:38:10.7626696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,269.40*54
2024-08-30T17:38:11.7624013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.06,269.08*5C
2024-08-30T17:38:12.7643642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,268.85*72
2024-08-30T17:38:13.7641701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,268.73*5C
2024-08-30T17:38:14.7640340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,268.64*54
2024-08-30T17:38:15.7637693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,268.84*7E
2024-08-30T17:38:16.7635624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,269.19*71
2024-08-30T17:38:17.7633928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,268.97*78
2024-08-30T17:38:18.7691648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,268.48*52
2024-08-30T17:38:19.7689606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,268.40*5F
2024-08-30T17:38:20.7687266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,268.64*71
2024-08-30T17:38:21.7684794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,268.93*73
2024-08-30T17:38:22.7683551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,269.10*5C
2024-08-30T17:38:23.7680512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,269.15*5A
2024-08-30T17:38:24.7678715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,269.04*5E
2024-08-30T17:38:25.7676280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,268.85*59
2024-08-30T17:38:26.7694470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,268.88*5F
2024-08-30T17:38:27.7692336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,269.12*7D
2024-08-30T17:38:28.7724416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,269.17*7C
2024-08-30T17:38:29.7722182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,268.97*56
2024-08-30T17:38:30.7720119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,268.99*58
2024-08-30T17:38:31.7717816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,269.36*5D
2024-08-30T17:38:32.7716403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,269.48*5D
2024-08-30T17:38:33.7714515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,269.09*77
2024-08-30T17:38:34.7712664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,268.83*51
2024-08-30T17:38:35.7709648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,269.03*74
2024-08-30T17:38:36.7708396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,269.40*74
2024-08-30T17:38:37.7707531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,269.77*7A
2024-08-30T17:38:38.7765182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,269.88*74
2024-08-30T17:38:39.7702667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,269.33*59
2024-08-30T17:38:40.7700167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,268.64*5A
2024-08-30T17:38:41.7698927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,268.66*5C
2024-08-30T17:38:42.7696177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.74,269.22*74
2024-08-30T17:38:43.7715466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,269.62*7F
2024-08-30T17:38:44.7637540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,269.70*72
2024-08-30T17:38:45.7635682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,269.68*74
2024-08-30T17:38:46.7634976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,269.66*52
2024-08-30T17:38:47.7631887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,269.68*51
2024-08-30T17:38:48.7630586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,269.79*70
2024-08-30T17:38:49.7628673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,270.03*76
2024-08-30T17:38:50.7627171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,270.19*7A
2024-08-30T17:38:51.7624776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,270.08*59
2024-08-30T17:38:52.7622431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,269.71*5F
2024-08-30T17:38:53.7620028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,269.63*5F
2024-08-30T17:38:54.7617545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,270.07*7E
2024-08-30T17:38:55.7772266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.45,270.59*73
2024-08-30T17:38:56.7654190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,270.53*7A
2024-08-30T17:38:57.7683469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,270.20*7F
2024-08-30T17:38:58.7651720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.27,270.02*70
2024-08-30T17:38:59.7648249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,269.83*5F
2024-08-30T17:39:00.7644989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,269.86*7F
2024-08-30T17:39:01.7644351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.44,270.15*78
2024-08-30T17:39:02.7642251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,270.00*7B
2024-08-30T17:39:03.7640142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,269.38*58
2024-08-30T17:39:04.7638414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,269.19*58
2024-08-30T17:39:05.7638870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,269.60*77
2024-08-30T17:39:06.7637504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.49,269.82*70
2024-08-30T17:39:07.7635483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,269.52*72
2024-08-30T17:39:08.7655454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,269.28*7E
2024-08-30T17:39:09.7653371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,269.27*58
2024-08-30T17:39:10.7651508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,269.29*59
2024-08-30T17:39:11.7701566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,269.26*71
2024-08-30T17:39:12.7702586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,269.29*7D
2024-08-30T17:39:13.7700360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,269.39*77
2024-08-30T17:39:14.7698118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,269.41*5A
2024-08-30T17:39:15.7696122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,269.46*51
2024-08-30T17:39:16.7694473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,269.57*5D
2024-08-30T17:39:17.7692132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,269.45*7A
2024-08-30T17:39:18.7689847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,269.28*7B
2024-08-30T17:39:19.7688499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,269.21*7B
2024-08-30T17:39:20.7686099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,269.20*59
2024-08-30T17:39:21.7683742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,269.40*55
2024-08-30T17:39:22.7682228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,269.51*58
2024-08-30T17:39:23.7680633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,269.43*79
2024-08-30T17:39:24.7678308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,269.31*5D
2024-08-30T17:39:25.7676477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,269.24*74
2024-08-30T17:39:26.7674664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,269.27*7D
2024-08-30T17:39:27.7671796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,269.45*7D
2024-08-30T17:39:28.7670531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,269.50*75
2024-08-30T17:39:29.7712100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,269.40*5E
2024-08-30T17:39:30.7709828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,269.22*56
2024-08-30T17:39:31.7707311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,269.12*77
2024-08-30T17:39:32.7705972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,269.10*7B
2024-08-30T17:39:33.7703594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,268.94*72
2024-08-30T17:39:34.7701849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,268.86*57
2024-08-30T17:39:35.7699428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,269.02*71
2024-08-30T17:39:36.7740485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,269.11*73
2024-08-30T17:39:37.7767137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,269.15*7D
2024-08-30T17:39:38.7764605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,269.03*55
2024-08-30T17:39:39.7606201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,268.88*7B
2024-08-30T17:39:40.7604251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,268.81*7B
2024-08-30T17:39:41.7758757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,268.86*75
2024-08-30T17:39:42.7756473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,268.97*7B
2024-08-30T17:39:43.7658117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,268.83*72
2024-08-30T17:39:44.7697971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,268.44*5D
2024-08-30T17:39:45.7695950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,268.32*5D
2024-08-30T17:39:46.7693752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,268.60*78
2024-08-30T17:39:47.7691472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.63,268.66*75
2024-08-30T17:39:48.7689942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,268.49*70
2024-08-30T17:39:49.7688083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,268.48*78
2024-08-30T17:39:50.7687141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.06,268.33*58
2024-08-30T17:39:51.7684480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,267.97*5A
2024-08-30T17:39:52.7683135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,268.02*7B
2024-08-30T17:39:53.7680489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.77,268.34*71
2024-08-30T17:39:54.7680224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.69,268.60*7A
2024-08-30T17:39:55.7677382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,268.82*5A
2024-08-30T17:39:56.7674607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,268.88*75
2024-08-30T17:39:57.7672730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,268.67*52
2024-08-30T17:39:58.7670357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,268.38*54
2024-08-30T17:39:59.7668578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,268.37*76
2024-08-30T17:40:00.7666564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,268.59*7E
2024-08-30T17:40:01.7664687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,268.85*7F
2024-08-30T17:40:02.7663427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,268.89*71
2024-08-30T17:40:03.7661464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.13,268.78*5F
2024-08-30T17:40:04.7658753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,268.76*5F
2024-08-30T17:40:05.7656792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,268.72*75
2024-08-30T17:40:06.7654772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,268.75*7A
2024-08-30T17:40:07.7653089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,268.88*70
2024-08-30T17:40:08.7650338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,268.88*77
2024-08-30T17:40:09.7648332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,268.86*7E
2024-08-30T17:40:10.7646956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,268.85*72
2024-08-30T17:40:11.7644626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,268.57*70
2024-08-30T17:40:12.7642717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,268.27*5C
2024-08-30T17:40:13.7737879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,268.33*58
2024-08-30T17:40:14.7735755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,268.49*78
2024-08-30T17:40:15.7774661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,268.60*72
2024-08-30T17:40:16.7772273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,268.65*77
2024-08-30T17:40:17.7614882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,268.56*57
2024-08-30T17:40:18.7612793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,268.68*59
2024-08-30T17:40:19.7642519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,268.83*74
2024-08-30T17:40:20.7709035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,268.73*7F
2024-08-30T17:40:21.7707095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,268.67*70
2024-08-30T17:40:22.7704977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,268.74*7C
2024-08-30T17:40:23.7703289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,268.71*75
2024-08-30T17:40:24.7701402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,268.62*52
2024-08-30T17:40:25.7699621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,268.56*51
2024-08-30T17:40:26.7696667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,268.73*51
2024-08-30T17:40:27.7695105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,268.97*79
2024-08-30T17:40:28.7692836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,268.97*7B
2024-08-30T17:40:29.7691088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,268.85*7D
2024-08-30T17:40:30.7688784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,268.97*74
2024-08-30T17:40:31.7686690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,269.24*5E
2024-08-30T17:40:32.7684652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,269.44*5A
2024-08-30T17:40:33.7683472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,269.28*7B
2024-08-30T17:40:34.7681363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,268.96*70
2024-08-30T17:40:35.7679356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,268.89*71
2024-08-30T17:40:36.7677700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,269.19*70
2024-08-30T17:40:37.7693314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,269.65*70
2024-08-30T17:40:38.7693713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,269.82*7B
2024-08-30T17:40:39.7691269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,269.58*7F
2024-08-30T17:40:40.7689221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,269.23*5E
2024-08-30T17:40:41.7687325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,268.93*50
2024-08-30T17:40:42.7685004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,269.05*51
2024-08-30T17:40:43.7683468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,269.57*7C
2024-08-30T17:40:44.7681372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.98,269.89*75
2024-08-30T17:40:45.7678722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,269.78*5F
2024-08-30T17:40:46.7677584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,269.44*74
2024-08-30T17:40:47.7696700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.11,269.14*5B
2024-08-30T17:40:48.7745249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,269.02*55
2024-08-30T17:40:49.7742802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,269.10*7B
2024-08-30T17:40:50.7741328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.79,269.38*74
2024-08-30T17:40:51.7739192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,269.50*71
2024-08-30T17:40:52.7775784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,269.36*50
2024-08-30T17:40:53.7617889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.74,269.20*5B
2024-08-30T17:40:54.7616199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,269.03*57
2024-08-30T17:40:55.7770196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,269.05*70
2024-08-30T17:40:56.7768477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.13,269.34*76
2024-08-30T17:40:57.7766074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,269.61*79
2024-08-30T17:40:58.7764082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,269.63*58
2024-08-30T17:40:59.7637361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,269.36*5F
2024-08-30T17:41:00.7760603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,269.03*5B
2024-08-30T17:41:01.7758588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,268.86*7D
2024-08-30T17:41:02.7755907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.67,269.02*7B
2024-08-30T17:41:03.7753400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.97,269.37*76
2024-08-30T17:41:04.7752552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,269.48*76
2024-08-30T17:41:05.7750036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.07,269.26*52
2024-08-30T17:41:06.7748497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.82,268.97*5D
2024-08-30T17:41:07.7746209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,268.94*5B
2024-08-30T17:41:08.7743632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.59,269.01*7C
2024-08-30T17:41:09.7742843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.11,268.84*71
2024-08-30T17:41:10.7740864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,268.64*71
2024-08-30T17:41:11.7738310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,268.78*5D
2024-08-30T17:41:12.7736105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.10,269.00*77
2024-08-30T17:41:13.7735457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,268.83*58
2024-08-30T17:41:14.7733890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,268.59*7C
2024-08-30T17:41:15.7730049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,268.68*70
2024-08-30T17:41:16.7729909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,269.01*7A
2024-08-30T17:41:17.7726565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,269.18*79
2024-08-30T17:41:18.7724601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,268.93*54
2024-08-30T17:41:19.7756220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,268.56*54
2024-08-30T17:41:20.7753626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,268.57*78
2024-08-30T17:41:21.7751406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,268.78*7C
2024-08-30T17:41:22.7749401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,268.81*7E
2024-08-30T17:41:23.7747942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,268.82*52
2024-08-30T17:41:24.7771726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,268.89*51
2024-08-30T17:41:25.7837206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,268.96*55
2024-08-30T17:41:26.7767734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,268.94*7E
2024-08-30T17:41:27.7765828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,268.99*7F
2024-08-30T17:41:28.7764253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,269.21*73
2024-08-30T17:41:29.7761551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,269.22*5E
2024-08-30T17:41:30.7759785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,269.10*58
2024-08-30T17:41:31.7757729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,269.06*56
2024-08-30T17:41:32.7756050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,269.14*76
2024-08-30T17:41:33.7754044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,269.41*72
2024-08-30T17:41:34.7751939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,269.52*7C
2024-08-30T17:41:35.7749709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,269.32*7A
2024-08-30T17:41:36.7775741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,269.04*5D
2024-08-30T17:41:37.7637555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,268.98*56
2024-08-30T17:41:38.7635059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,269.08*5A
2024-08-30T17:41:39.7788755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,269.15*75
2024-08-30T17:41:40.7787274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,269.20*7E
2024-08-30T17:41:41.7629058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,268.88*70
2024-08-30T17:41:42.7627192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,268.49*56
2024-08-30T17:41:43.7625667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,268.59*59
2024-08-30T17:41:44.7779183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,269.01*71
2024-08-30T17:41:45.7777808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.18,269.08*59
2024-08-30T17:41:46.7775566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,268.57*77
2024-08-30T17:41:47.7618316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.37,268.01*5E
2024-08-30T17:41:48.7772104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,267.93*50
2024-08-30T17:41:49.7770136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,268.25*76
2024-08-30T17:41:50.7767527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.39,268.51*70
2024-08-30T17:41:51.7765471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,268.38*7D
2024-08-30T17:41:52.7764325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,268.07*59
2024-08-30T17:41:53.7761882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,268.13*57
2024-08-30T17:41:54.7759806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,268.59*73
2024-08-30T17:41:55.7757866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.82,268.89*74
2024-08-30T17:41:56.7756080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,268.89*7B
2024-08-30T17:41:57.7754316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,268.66*53
2024-08-30T17:41:58.7751595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.96,268.37*51
2024-08-30T17:41:59.7749158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,268.50*59
2024-08-30T17:42:00.7747661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.69,269.00*7C
2024-08-30T17:42:01.7746627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.27,269.37*72
2024-08-30T17:42:02.7743796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,269.32*51
2024-08-30T17:42:03.7741832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.04,269.17*5F
2024-08-30T17:42:04.7740042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,269.37*59
2024-08-30T17:42:05.7737364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,269.51*7F
2024-08-30T17:42:06.7735582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,269.53*7F
2024-08-30T17:42:07.7734294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.35,269.74*71
2024-08-30T17:42:08.7731693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,269.98*74
2024-08-30T17:42:09.7730330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.13,270.02*73
2024-08-30T17:42:10.7729572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.43,270.06*51
2024-08-30T17:42:11.7725641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,270.16*7F
2024-08-30T17:42:12.7724197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,270.34*70
2024-08-30T17:42:13.7722191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,270.52*7F
2024-08-30T17:42:14.7719790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,270.68*5C
2024-08-30T17:42:15.7745658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,270.85*57
2024-08-30T17:42:16.7706740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,270.96*57
2024-08-30T17:42:17.7704594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,270.78*5B
2024-08-30T17:42:18.7703532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,270.43*55
2024-08-30T17:42:19.7701654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,270.21*54
2024-08-30T17:42:20.7699135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,270.35*7C
2024-08-30T17:42:21.7697491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,270.69*7A
2024-08-30T17:42:22.7783306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,270.76*7D
2024-08-30T17:42:23.7781586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,270.60*75
2024-08-30T17:42:24.7667735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,270.38*5E
2024-08-30T17:42:25.7739485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,270.17*51
2024-08-30T17:42:26.7737133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,269.96*56
2024-08-30T17:42:27.7762747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,269.85*78
2024-08-30T17:42:28.7637132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,269.85*5F
2024-08-30T17:42:29.7635077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.04,269.83*56
2024-08-30T17:42:30.7633269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,269.82*5F
2024-08-30T17:42:31.7786788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,269.87*79
2024-08-30T17:42:32.7628362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,269.68*56
2024-08-30T17:42:33.7626912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.12,269.40*51
2024-08-30T17:42:34.7625051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,269.29*5B
2024-08-30T17:42:35.7666455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,269.30*58
2024-08-30T17:42:36.7667787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.77,269.26*59
2024-08-30T17:42:37.7666223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,269.03*5B
2024-08-30T17:42:38.7663966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,268.85*53
2024-08-30T17:42:39.7661406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,268.81*5F
2024-08-30T17:42:40.7659102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,268.75*5D
2024-08-30T17:42:41.7658014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,268.61*7E
2024-08-30T17:42:42.7655128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,268.50*5F
2024-08-30T17:42:43.7653706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,268.47*5E
2024-08-30T17:42:44.7651815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,268.47*77
2024-08-30T17:42:45.7650123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,268.31*77
2024-08-30T17:42:46.7647837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,267.96*57
2024-08-30T17:42:47.7645554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,267.82*5E
2024-08-30T17:42:48.7679790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,267.89*59
2024-08-30T17:42:49.7677314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,267.70*51
2024-08-30T17:42:50.7674427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,267.62*5D
2024-08-30T17:42:51.7672945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,267.96*70
2024-08-30T17:42:52.7672263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,268.25*79
2024-08-30T17:42:53.7669275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,268.15*5F
2024-08-30T17:42:54.7750304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,267.78*54
2024-08-30T17:42:55.7748232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,267.73*51
2024-08-30T17:42:56.7745963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,268.19*7D
2024-08-30T17:42:57.7744413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.53,268.58*78
2024-08-30T17:42:58.7741051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,268.52*73
2024-08-30T17:42:59.7739623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,268.27*5D
2024-08-30T17:43:00.7737565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,268.23*55
2024-08-30T17:43:01.7736329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,268.51*57
2024-08-30T17:43:02.7734074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,268.65*75
2024-08-30T17:43:03.7732877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,268.80*58
2024-08-30T17:43:04.7731224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,269.04*53
2024-08-30T17:43:05.7728818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,268.95*77
2024-08-30T17:43:06.7727160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,268.94*50
2024-08-30T17:43:07.7724731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.18,269.32*50
2024-08-30T17:43:08.7723042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.91,269.53*71
2024-08-30T17:43:09.7720738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,269.48*7F
2024-08-30T17:43:10.7763769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,269.47*5C
2024-08-30T17:43:11.7760748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.90,269.34*57
2024-08-30T17:43:12.7759210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,269.42*73
2024-08-30T17:43:13.7757213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,269.79*7E
2024-08-30T17:43:14.7755160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,270.04*77
2024-08-30T17:43:15.7753264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,269.99*5E
2024-08-30T17:43:16.7750875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,269.86*56
2024-08-30T17:43:17.7748641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,269.70*56
2024-08-30T17:43:18.7747629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,269.58*70
2024-08-30T17:43:19.7745569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,269.82*7A
2024-08-30T17:43:20.7762510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,270.19*70
2024-08-30T17:43:21.7761138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,270.40*71
2024-08-30T17:43:22.7758593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,270.39*74
2024-08-30T17:43:23.7756446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,270.05*78
2024-08-30T17:43:24.7754398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,269.54*59
2024-08-30T17:43:25.7752318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,269.42*57
2024-08-30T17:43:26.7788459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,269.77*7C
2024-08-30T17:43:27.7785821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,269.97*74
2024-08-30T17:43:28.7783608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,269.65*7C
2024-08-30T17:43:29.7626422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,269.36*50
2024-08-30T17:43:30.7780329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,269.36*53
2024-08-30T17:43:31.7646213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,269.33*7F
2024-08-30T17:43:32.7800039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,269.23*75
2024-08-30T17:43:33.7642275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.06,269.26*5B
2024-08-30T17:43:34.7640070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,269.29*57
2024-08-30T17:43:35.7638002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,269.22*52
2024-08-30T17:43:36.7636394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,269.10*54
2024-08-30T17:43:37.7633532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,268.84*5A
2024-08-30T17:43:38.7788411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,268.61*74
2024-08-30T17:43:39.7786286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,268.84*7B
2024-08-30T17:43:40.7784939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,269.31*77
2024-08-30T17:43:41.7782281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,269.39*54
2024-08-30T17:43:42.7624575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.16,268.89*71
2024-08-30T17:43:43.7778349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.72,268.44*5B
2024-08-30T17:43:44.7776353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,268.52*7D
2024-08-30T17:43:45.7774493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.93,268.94*77
2024-08-30T17:43:46.7772272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.97,269.11*7A
2024-08-30T17:43:47.7784265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,268.91*7D
2024-08-30T17:43:48.7768101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,268.85*5C
2024-08-30T17:43:49.7766099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,268.90*53
2024-08-30T17:43:50.7763767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,268.81*5A
2024-08-30T17:43:51.7762313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,268.64*70
2024-08-30T17:43:52.7760624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,268.58*7E
2024-08-30T17:43:53.7758389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,268.77*73
2024-08-30T17:43:54.7756246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,269.09*74
2024-08-30T17:43:55.7754490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,269.28*78
2024-08-30T17:43:56.7751938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,269.12*5F
2024-08-30T17:43:57.7749561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,268.82*57
2024-08-30T17:43:58.7747255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,268.74*5F
2024-08-30T17:43:59.7746345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,268.87*78
2024-08-30T17:44:00.7743939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,268.98*7F
2024-08-30T17:44:01.7742565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,269.16*55
2024-08-30T17:44:02.7740039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,269.24*74
2024-08-30T17:44:03.7738509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,269.20*70
2024-08-30T17:44:04.7736513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,269.16*75
2024-08-30T17:44:05.7735350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,269.10*74
2024-08-30T17:44:06.7733241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,269.11*74
2024-08-30T17:44:07.7730598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,269.21*5A
2024-08-30T17:44:08.7729014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,269.34*70
2024-08-30T17:44:09.7767431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,269.49*79
2024-08-30T17:44:10.7765695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,269.50*7C
2024-08-30T17:44:11.7763888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,269.23*51
2024-08-30T17:44:12.7760737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,269.10*5C
2024-08-30T17:44:13.7760008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,269.52*78
2024-08-30T17:44:14.7759417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,269.93*7C
2024-08-30T17:44:15.7755541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,269.79*78
2024-08-30T17:44:16.7791857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,269.51*54
2024-08-30T17:44:17.7634194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,269.44*5F
2024-08-30T17:44:18.7669230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,269.40*52
2024-08-30T17:44:19.7667337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,269.45*7A
2024-08-30T17:44:20.7693976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,269.74*75
2024-08-30T17:44:21.7665020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,269.93*73
2024-08-30T17:44:22.7662504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,269.76*5E
2024-08-30T17:44:23.7661102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.89,269.55*5E
2024-08-30T17:44:24.7658735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,269.58*57
2024-08-30T17:44:25.7656882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,269.59*77
2024-08-30T17:44:26.7654299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,269.57*7F
2024-08-30T17:44:27.7653307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.47,269.61*70
2024-08-30T17:44:28.7650868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,269.60*56
2024-08-30T17:44:29.7648787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,269.58*7A
2024-08-30T17:44:30.7646628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,269.50*55
2024-08-30T17:44:31.7699652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,269.27*59
2024-08-30T17:44:32.7697453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,269.15*5D
2024-08-30T17:44:33.7694959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,269.31*7B
2024-08-30T17:44:34.7693796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,269.57*76
2024-08-30T17:44:35.7691247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.08,269.56*75
2024-08-30T17:44:36.7689613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,269.13*59
2024-08-30T17:44:37.7687016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,268.79*5F
2024-08-30T17:44:38.7685983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,268.73*51
2024-08-30T17:44:39.7683451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,268.60*5C
2024-08-30T17:44:40.7681502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,268.49*76
2024-08-30T17:44:41.7679056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,268.67*74
2024-08-30T17:44:42.7678458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,268.75*70
2024-08-30T17:44:43.7755836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,268.64*74
2024-08-30T17:44:44.7753702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,268.60*7C
2024-08-30T17:44:45.7751816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,268.37*57
2024-08-30T17:44:46.7750022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,267.96*5E
2024-08-30T17:44:47.7748453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,268.05*70
2024-08-30T17:44:48.7746094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.44,268.45*7F
2024-08-30T17:44:49.7743947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,268.44*5E
2024-08-30T17:44:50.7742086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.89,268.42*78
2024-08-30T17:44:51.7776234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.35,268.62*7D
2024-08-30T17:44:52.7774316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,268.50*55
2024-08-30T17:44:53.7772214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,268.26*5F
2024-08-30T17:44:54.7770326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,268.39*72
2024-08-30T17:44:55.7769058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.18,268.78*75
2024-08-30T17:44:56.7790080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,269.18*7A
2024-08-30T17:44:57.7788442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,269.30*76
2024-08-30T17:44:58.7786280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,269.11*5A
2024-08-30T17:44:59.7784376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,268.99*5C
2024-08-30T17:45:00.7781649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,269.13*70
2024-08-30T17:45:01.7779941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,269.45*75
2024-08-30T17:45:02.7778309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,269.66*78
2024-08-30T17:45:03.7660534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,269.74*51
2024-08-30T17:45:04.7658810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,269.70*5E
2024-08-30T17:45:05.7656535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,269.49*53
2024-08-30T17:45:06.7654611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,269.34*7A
2024-08-30T17:45:07.7809039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.22,269.58*78
2024-08-30T17:45:08.7807193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.10,269.87*7C
2024-08-30T17:45:09.7648745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,269.72*5D
2024-08-30T17:45:10.7647097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,269.36*5F
2024-08-30T17:45:11.7644775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,269.26*57
2024-08-30T17:45:12.7643163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,269.34*76
2024-08-30T17:45:13.7796650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,269.41*75
2024-08-30T17:45:14.7794868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,269.46*7E
2024-08-30T17:45:15.7637132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,269.46*71
2024-08-30T17:45:16.7635397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,269.27*5B
2024-08-30T17:45:17.7633375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,269.17*5F
2024-08-30T17:45:18.7787415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,269.25*7C
2024-08-30T17:45:19.7785442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,269.28*7F
2024-08-30T17:45:20.7783141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,269.25*7B
2024-08-30T17:45:21.7781054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,269.24*71
2024-08-30T17:45:22.7779592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,269.27*74
2024-08-30T17:45:23.7637363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,268.97*7F
2024-08-30T17:45:24.7791883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,268.71*50
2024-08-30T17:45:25.7788458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,268.87*77
2024-08-30T17:45:26.7787374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,269.07*71
2024-08-30T17:45:27.7785617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,269.12*76
2024-08-30T17:45:28.7784073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,269.15*5F
2024-08-30T17:45:29.7781733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,269.09*5B
2024-08-30T17:45:30.7780348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,269.04*5D
2024-08-30T17:45:31.7778487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,269.17*72
2024-08-30T17:45:32.7775865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,269.17*71
2024-08-30T17:45:33.7774137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,268.98*7D
2024-08-30T17:45:34.7795866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,268.98*71
2024-08-30T17:45:35.7793264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,269.14*78
2024-08-30T17:45:36.7658986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,269.14*72
2024-08-30T17:45:37.7657024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,268.91*7F
2024-08-30T17:45:38.7696775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,268.76*79
2024-08-30T17:45:39.7695312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,268.94*7C
2024-08-30T17:45:40.7693194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,269.21*73
2024-08-30T17:45:41.7690829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,269.25*78
2024-08-30T17:45:42.7689156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,269.10*5C
2024-08-30T17:45:43.7686443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,268.94*50
2024-08-30T17:45:44.7684729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,268.81*70
2024-08-30T17:45:45.7683581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,268.82*74
2024-08-30T17:45:46.7682160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,268.92*74
2024-08-30T17:45:47.7679245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,268.82*51
2024-08-30T17:45:48.7676878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,268.71*71
2024-08-30T17:45:49.7675869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,268.76*5D
2024-08-30T17:45:50.7707722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,268.83*70
2024-08-30T17:45:51.7705989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,268.74*70
2024-08-30T17:45:52.7704023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,268.55*7E
2024-08-30T17:45:53.7701442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,268.53*5B
2024-08-30T17:45:54.7699608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,268.74*71
2024-08-30T17:45:55.7697795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,268.89*76
2024-08-30T17:45:56.7696135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,268.71*77
2024-08-30T17:45:57.7694752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,268.46*58
2024-08-30T17:45:58.7691403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,268.40*55
2024-08-30T17:45:59.7689576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,268.51*7D
2024-08-30T17:46:00.7688265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,268.55*75
2024-08-30T17:46:01.7685804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,268.57*59
2024-08-30T17:46:02.7684001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,268.66*75
2024-08-30T17:46:03.7682198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,268.68*71
2024-08-30T17:46:04.7679598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,268.45*75
2024-08-30T17:46:05.7678699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,268.21*53
2024-08-30T17:46:06.7676476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,268.43*5C
2024-08-30T17:46:07.7732341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,268.91*7A
2024-08-30T17:46:08.7729699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,269.08*55
2024-08-30T17:46:09.7760714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,268.78*79
2024-08-30T17:46:10.7758533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,268.56*51
2024-08-30T17:46:11.7756397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,268.59*5A
2024-08-30T17:46:12.7755509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,268.68*7E
2024-08-30T17:46:13.7754009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.99,268.91*7D
2024-08-30T17:46:14.7752248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,269.28*77
2024-08-30T17:46:15.7770681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,269.37*75
2024-08-30T17:46:16.7666014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.94,269.06*78
2024-08-30T17:46:17.7663918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.28,268.96*55
2024-08-30T17:46:18.7661459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,269.23*71
2024-08-30T17:46:19.7722287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.51,269.61*70
2024-08-30T17:46:20.7719335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,269.89*7F
2024-08-30T17:46:21.7717868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,269.86*55
2024-08-30T17:46:22.7716204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.35,269.60*5B
2024-08-30T17:46:23.7714830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,269.38*5B
2024-08-30T17:46:24.7712703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,269.63*7C
2024-08-30T17:46:25.7711319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.15,269.84*79
2024-08-30T17:46:26.7709304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,269.62*74
2024-08-30T17:46:27.7782679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,269.30*5A
2024-08-30T17:46:28.7780766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.70,269.16*5A
2024-08-30T17:46:29.7778453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,269.34*5E
2024-08-30T17:46:30.7777557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,269.71*70
2024-08-30T17:46:31.7774620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.84,269.89*7C
2024-08-30T17:46:32.7772699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,269.47*72
2024-08-30T17:46:33.7770586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,268.88*5F
2024-08-30T17:46:34.7768048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.99,268.79*51
2024-08-30T17:46:35.7766854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,269.16*7D
2024-08-30T17:46:36.7764739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.02,269.61*75
2024-08-30T17:46:37.7762471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.25,269.68*7C
2024-08-30T17:46:38.7760689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,269.33*54
2024-08-30T17:46:39.7759002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.85,268.86*5D
2024-08-30T17:46:40.7756967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.58,268.67*54
2024-08-30T17:46:41.7754404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,268.89*7B
2024-08-30T17:46:42.7751669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.50,269.19*73
2024-08-30T17:46:43.7750570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.77,269.28*7B
2024-08-30T17:46:44.7749153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,269.33*5F
2024-08-30T17:46:45.7746701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.72,269.43*5E
2024-08-30T17:46:46.7746715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.87,269.45*53
2024-08-30T17:46:47.7742989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,269.44*77
2024-08-30T17:46:48.7741222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.32,269.53*72
2024-08-30T17:46:49.7739930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.45,269.58*7C
2024-08-30T17:46:50.7737677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,269.38*5B
2024-08-30T17:46:51.7735014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.81,269.17*5E
2024-08-30T17:46:52.7733567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,269.30*5C
2024-08-30T17:46:53.7731959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,269.49*77
2024-08-30T17:46:54.7731526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,269.48*73
2024-08-30T17:46:55.7728745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,269.42*5D
2024-08-30T17:46:56.7726244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,269.34*7F
2024-08-30T17:46:57.7725985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,269.57*53
2024-08-30T17:46:58.7722412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,269.87*7A
2024-08-30T17:46:59.7720617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,269.74*7D
2024-08-30T17:47:00.7719046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,269.44*5C
2024-08-30T17:47:01.7716648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,269.36*55
2024-08-30T17:47:02.7715998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,269.48*71
2024-08-30T17:47:03.7712682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,269.73*75
2024-08-30T17:47:04.7784537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,269.83*53
2024-08-30T17:47:05.7782959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,269.49*7C
2024-08-30T17:47:06.7780081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,269.08*5B
2024-08-30T17:47:07.7778610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.54,269.09*51
2024-08-30T17:47:08.7776716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,269.47*7D
2024-08-30T17:47:09.7774864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.63,269.91*7C
2024-08-30T17:47:10.7804591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,269.81*75
2024-08-30T17:47:11.7646573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.18,269.37*7B
2024-08-30T17:47:12.7683058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.61,269.21*5D
2024-08-30T17:47:13.7690937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,269.32*56
2024-08-30T17:47:14.7680046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.06,269.35*77
2024-08-30T17:47:15.7677073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.02,269.40*7D
2024-08-30T17:47:16.7674690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.38,269.62*5C
2024-08-30T17:47:17.7673767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.97,269.50*7A
2024-08-30T17:47:18.7671010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.10,269.09*7F
2024-08-30T17:47:19.7700729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,269.03*57
2024-08-30T17:47:20.7697088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,269.29*7C
2024-08-30T17:47:21.7695046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.14,269.52*77
2024-08-30T17:47:22.7693466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.60,269.65*71
2024-08-30T17:47:23.7691779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,269.53*54
2024-08-30T17:47:24.7689915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.01,269.20*74
2024-08-30T17:47:25.7687766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,268.98*5E
2024-08-30T17:47:26.7688639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,269.01*7C
2024-08-30T17:47:27.7686782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.77,269.26*71
2024-08-30T17:47:28.7685598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.76,269.54*76
2024-08-30T17:47:29.7683240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,269.26*5E
2024-08-30T17:47:30.7680769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.31,268.67*56
2024-08-30T17:47:31.7678801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.13,268.33*57
2024-08-30T17:47:32.7676727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,268.41*72
2024-08-30T17:47:33.7674986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.01,268.74*74
2024-08-30T17:47:34.7742792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.24,268.92*74
2024-08-30T17:47:35.7669908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,268.80*79
2024-08-30T17:47:36.7707665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.55,268.44*5C
2024-08-30T17:47:37.7731519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.25,268.13*5C
2024-08-30T17:47:38.7729418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,268.28*7C
2024-08-30T17:47:39.7727312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.86,268.61*74
2024-08-30T17:47:40.7724983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.00,268.82*7B
2024-08-30T17:47:41.7722957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,268.72*57
2024-08-30T17:47:42.7721194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.03,268.43*7F
2024-08-30T17:47:43.7693424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.64,268.27*5F
2024-08-30T17:47:44.7692192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,268.40*73
2024-08-30T17:47:45.7690592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.65,268.76*7D
2024-08-30T17:47:46.7688380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.30,268.97*74
2024-08-30T17:47:47.7686331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,268.94*58
2024-08-30T17:47:48.7684390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,268.93*51
2024-08-30T17:47:49.7681892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,269.04*56
2024-08-30T17:47:50.7680452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,268.98*74
2024-08-30T17:47:51.7679110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,268.69*79
2024-08-30T17:47:52.7676216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,268.54*73
2024-08-30T17:47:53.7673861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,268.74*7F
2024-08-30T17:47:54.7671809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,269.12*76
2024-08-30T17:47:55.7670377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,269.30*54
2024-08-30T17:47:56.7668540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,269.08*51
2024-08-30T17:47:57.7666654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,268.72*52
2024-08-30T17:47:58.7663785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,268.68*79
2024-08-30T17:47:59.7817118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.13,269.02*73
2024-08-30T17:48:00.7815665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.34,269.15*75
2024-08-30T17:48:01.7814447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,268.98*78
2024-08-30T17:48:02.7656788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,268.91*57
2024-08-30T17:48:03.7654596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.14,269.01*53
2024-08-30T17:48:04.7652808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,268.93*5D
2024-08-30T17:48:05.7806181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,268.90*73
2024-08-30T17:48:06.7805604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,269.11*75
2024-08-30T17:48:07.7802152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,269.22*71
2024-08-30T17:48:08.7801375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,269.30*59
2024-08-30T17:48:09.7798475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,269.42*54
2024-08-30T17:48:10.7796545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,269.41*5E
2024-08-30T17:48:11.7794228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,269.35*79
2024-08-30T17:48:12.7689052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,269.62*7C
2024-08-30T17:48:13.7754035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,269.98*70
2024-08-30T17:48:14.7755945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,269.98*52
2024-08-30T17:48:15.7752510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,269.84*78
2024-08-30T17:48:16.7750382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,269.86*54
2024-08-30T17:48:17.7748117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,269.94*7E
2024-08-30T17:48:18.7746895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,270.00*70
2024-08-30T17:48:19.7786179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,269.98*73
2024-08-30T17:48:20.7783421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,269.90*5C
2024-08-30T17:48:21.7782746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,269.94*57
2024-08-30T17:48:22.7780783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,270.07*7B
2024-08-30T17:48:23.7779014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,270.03*7A
2024-08-30T17:48:24.7786091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,269.70*79
2024-08-30T17:48:25.7775049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,269.46*5C
2024-08-30T17:48:26.7773212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,269.36*5B
2024-08-30T17:48:27.7771059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,269.24*5F
2024-08-30T17:48:28.7768630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,269.14*70
2024-08-30T17:48:29.7678495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.05,269.20*70
2024-08-30T17:48:30.7818405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,269.27*77
2024-08-30T17:48:31.7659657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,269.20*5F
2024-08-30T17:48:32.7680957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,269.22*5B
2024-08-30T17:48:33.7679105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,269.21*76
2024-08-30T17:48:34.7715470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,268.96*7E
2024-08-30T17:48:35.7750579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,268.65*56
2024-08-30T17:48:36.7747816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,268.47*50
2024-08-30T17:48:37.7747007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,268.69*5E
2024-08-30T17:48:38.7744765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,269.14*73
2024-08-30T17:48:39.7742881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.38,269.20*7A
2024-08-30T17:48:40.7790942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,268.89*50
2024-08-30T17:48:41.7665075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,268.55*5A
2024-08-30T17:48:42.7663345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,268.41*5A
2024-08-30T17:48:43.7660715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,268.56*7A
2024-08-30T17:48:44.7815378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,268.69*73
2024-08-30T17:48:45.7813480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,268.68*75
2024-08-30T17:48:46.7694764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,268.71*5B
2024-08-30T17:48:47.7693362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,268.84*53
2024-08-30T17:48:48.7701431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,269.14*7A
2024-08-30T17:48:49.7689119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,269.37*71
2024-08-30T17:48:50.7686693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,269.20*79
2024-08-30T17:48:51.7684983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.19,268.62*5A
2024-08-30T17:48:52.7684449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.14,268.32*5A
2024-08-30T17:48:53.7681592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,268.62*7E
2024-08-30T17:48:54.7680229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.27,269.04*70
2024-08-30T17:48:55.7677241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.25,268.97*5B
2024-08-30T17:48:56.7675108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,268.52*59
2024-08-30T17:48:57.7673394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.17,268.22*50
2024-08-30T17:48:58.7670135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.78,268.31*59
2024-08-30T17:48:59.7679175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.06,268.64*7B
2024-08-30T17:49:00.7822464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.74,268.91*79
2024-08-30T17:49:01.7665580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,269.08*5B
2024-08-30T17:49:02.7663926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.09,268.90*5E
2024-08-30T17:49:03.7661373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.20,268.68*55
2024-08-30T17:49:04.7659046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,268.85*53
2024-08-30T17:49:05.7692154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.04,269.19*7A
2024-08-30T17:49:06.7690368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.12,269.39*7A
2024-08-30T17:49:07.7757575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,269.44*70
2024-08-30T17:49:08.7685852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,269.32*5E
2024-08-30T17:49:09.7683677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,269.13*5D
2024-08-30T17:49:10.7682516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,269.08*53
2024-08-30T17:49:11.7679771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,269.58*7D
2024-08-30T17:49:12.7677954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,270.05*7F
2024-08-30T17:49:13.7675598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,269.85*5C
2024-08-30T17:49:14.7674395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.04,269.55*73
2024-08-30T17:49:15.7672163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,269.60*54
2024-08-30T17:49:16.7826060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,269.63*7B
2024-08-30T17:49:17.7824346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,269.45*79
2024-08-30T17:49:18.7821739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,269.21*7F
2024-08-30T17:49:19.7705936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,269.11*5F
2024-08-30T17:49:20.7723022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,269.10*54
2024-08-30T17:49:21.7720388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,269.18*5D
2024-08-30T17:49:22.7757603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,269.38*78
2024-08-30T17:49:23.7755833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.66,269.40*5F
2024-08-30T17:49:24.7754463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.81,269.28*73
2024-08-30T17:49:25.7751495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,269.30*5A
2024-08-30T17:49:26.7749315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,269.15*54
2024-08-30T17:49:27.7747025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,268.82*52
2024-08-30T17:49:28.7745184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,268.75*57
2024-08-30T17:49:29.7750314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,268.93*73
2024-08-30T17:49:30.7741195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,269.13*79
2024-08-30T17:49:31.7739073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,269.14*78
2024-08-30T17:49:32.7738821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,268.98*53
2024-08-30T17:49:33.7735714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,268.65*5F
2024-08-30T17:49:34.7733381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,268.41*5F
2024-08-30T17:49:35.7731211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,268.59*5A
2024-08-30T17:49:36.7729075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,268.88*7F
2024-08-30T17:49:37.7727065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.88,269.14*77
2024-08-30T17:49:38.7725386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,269.17*74
2024-08-30T17:49:39.7723829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,268.92*5B
2024-08-30T17:49:40.7720666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,268.79*59
2024-08-30T17:49:41.7718545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,268.96*5B
2024-08-30T17:49:42.7718622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,269.25*77
2024-08-30T17:49:43.7715861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,269.61*77
2024-08-30T17:49:44.7713666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,269.93*71
2024-08-30T17:49:45.7711344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,270.00*54
2024-08-30T17:49:46.7709647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,270.13*56
2024-08-30T17:49:47.7707924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,270.69*59
2024-08-30T17:49:48.7706353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.31,271.27*78
2024-08-30T17:49:49.7703197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,271.49*76
2024-08-30T17:49:50.7701383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,271.73*5B
2024-08-30T17:49:51.7699700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,272.07*5B
2024-08-30T17:49:52.7697378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,272.44*52
2024-08-30T17:49:53.7697147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,272.34*57
2024-08-30T17:49:54.7693870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,272.14*50
2024-08-30T17:49:55.7730318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,272.50*72
2024-08-30T17:49:56.7727715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,273.14*71
2024-08-30T17:49:57.7726016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,273.34*74
2024-08-30T17:49:58.7743794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,273.22*52
2024-08-30T17:49:59.7742218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,273.27*5F
2024-08-30T17:50:00.7740600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,273.31*57
2024-08-30T17:50:01.7737570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,273.28*71
2024-08-30T17:50:02.7736223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.94,273.28*7F
2024-08-30T17:50:03.7734763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,273.26*7F
2024-08-30T17:50:04.7732779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,273.30*78
2024-08-30T17:50:05.7730895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,273.45*59
2024-08-30T17:50:06.7728794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,273.45*5C
2024-08-30T17:50:07.7726225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,273.30*53
2024-08-30T17:50:08.7724237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,273.39*79
2024-08-30T17:50:09.7722562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,273.47*7E
2024-08-30T17:50:10.7720583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,273.36*70
2024-08-30T17:50:11.7718478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,273.34*54
2024-08-30T17:50:12.7716419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,273.46*5F
2024-08-30T17:50:13.7714321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,273.56*57
2024-08-30T17:50:14.7712504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,273.57*75
2024-08-30T17:50:15.7711023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,273.55*72
2024-08-30T17:50:16.7709004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,273.31*75
2024-08-30T17:50:17.7707539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,273.04*5C
2024-08-30T17:50:18.7704866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,272.97*5B
2024-08-30T17:50:19.7704160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,273.17*7A
2024-08-30T17:50:20.7700548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,273.25*57
2024-08-30T17:50:21.7699135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,273.00*57
2024-08-30T17:50:22.7698555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,272.84*5F
2024-08-30T17:50:23.7694652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,273.03*52
2024-08-30T17:50:24.7692848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,273.17*75
2024-08-30T17:50:25.7691405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,273.04*5D
2024-08-30T17:50:26.7688669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,272.91*59
2024-08-30T17:50:27.7687232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,273.05*75
2024-08-30T17:50:28.7684844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,273.28*76
2024-08-30T17:50:29.7683178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,273.18*7D
2024-08-30T17:50:30.7681350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,272.74*76
2024-08-30T17:50:31.7678590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,272.48*51
2024-08-30T17:50:32.7676991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,272.65*56
2024-08-30T17:50:33.7675167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,272.93*70
2024-08-30T17:50:34.7828932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,273.05*7D
2024-08-30T17:50:35.7671827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,272.98*55
2024-08-30T17:50:36.7669418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,272.91*5F
2024-08-30T17:50:37.7667720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,272.82*5E
2024-08-30T17:50:38.7665317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,272.89*5A
2024-08-30T17:50:39.7817993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,272.96*7A
2024-08-30T17:50:40.7686105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,272.84*70
2024-08-30T17:50:41.7717104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,272.85*79
2024-08-30T17:50:42.7714865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,272.97*75
2024-08-30T17:50:43.7734741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,272.82*7E
2024-08-30T17:50:44.7733175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,272.41*57
2024-08-30T17:50:45.7730397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,272.23*5D
2024-08-30T17:50:46.7728818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,272.43*77
2024-08-30T17:50:47.7725642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,272.88*7D
2024-08-30T17:50:48.7724884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,273.04*56
2024-08-30T17:50:49.7722616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.75,272.97*76
2024-08-30T17:50:50.7720981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.09,272.88*71
2024-08-30T17:50:51.7718736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,272.76*7D
2024-08-30T17:50:52.7717304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.68,272.81*7F
2024-08-30T17:50:53.7715586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,272.87*72
2024-08-30T17:50:54.7713098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,272.73*7C
2024-08-30T17:50:55.7711309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,272.76*52
2024-08-30T17:50:56.7708827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,272.97*5C
2024-08-30T17:50:57.7768602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,273.12*7D
2024-08-30T17:50:58.7766911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,273.00*70
2024-08-30T17:50:59.7764305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,272.71*7A
2024-08-30T17:51:00.7762313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,272.61*7B
2024-08-30T17:51:01.7760377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,272.77*76
2024-08-30T17:51:02.7758471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,272.86*78
2024-08-30T17:51:03.7756519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,273.00*75
2024-08-30T17:51:04.7754767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,273.33*5C
2024-08-30T17:51:05.7752176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,273.33*50
2024-08-30T17:51:06.7750313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,272.88*5E
2024-08-30T17:51:07.7748523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,272.49*50
2024-08-30T17:51:08.7746769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,272.43*78
2024-08-30T17:51:09.7744789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,272.79*78
2024-08-30T17:51:10.7742729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,273.19*72
2024-08-30T17:51:11.7776209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,273.14*7F
2024-08-30T17:51:12.7809953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,272.88*5C
2024-08-30T17:51:13.7807399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.73,272.60*5B
2024-08-30T17:51:14.7682342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,272.44*5E
2024-08-30T17:51:15.7745100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,272.61*79
2024-08-30T17:51:16.7743191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.98,272.95*73
2024-08-30T17:51:17.7740040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.03,273.19*5B
2024-08-30T17:51:18.7736403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.63,273.03*7D
2024-08-30T17:51:19.7736365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.10,272.68*76
2024-08-30T17:51:20.7768520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.38,272.44*5E
2024-08-30T17:51:21.7766366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.65,272.53*74
2024-08-30T17:51:22.7765065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.46,273.00*7F
2024-08-30T17:51:23.7763474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.83,273.45*7E
2024-08-30T17:51:24.7760934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,273.55*72
2024-08-30T17:51:25.7758758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.56,273.42*7B
2024-08-30T17:51:26.7755995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.91,273.21*59
2024-08-30T17:51:27.7755429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,273.13*52
2024-08-30T17:51:28.7751979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.94,273.15*71
2024-08-30T17:51:29.7750910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,273.27*7C
2024-08-30T17:51:30.7748629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,273.72*57
2024-08-30T17:51:31.7747134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,274.22*56
2024-08-30T17:51:32.7744955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,274.18*76
2024-08-30T17:51:33.7745500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,273.77*5D
2024-08-30T17:51:34.7745413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.50,273.58*5D
2024-08-30T17:51:35.7776707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.78,273.81*7D
2024-08-30T17:51:36.7801867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.68,274.25*7F
2024-08-30T17:51:37.7800646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.11,274.36*78
2024-08-30T17:51:38.7818284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,274.11*78
2024-08-30T17:51:39.7795876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.32,273.90*57
2024-08-30T17:51:40.7793751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.57,273.85*59
2024-08-30T17:51:41.7791651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,273.91*53
2024-08-30T17:51:42.7789872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,274.13*7F
2024-08-30T17:51:43.7788571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.55,274.41*7F
2024-08-30T17:51:44.7786075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.10,274.58*74
2024-08-30T17:51:45.7783803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,274.50*5B
2024-08-30T17:51:46.7783374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.65,274.25*56
2024-08-30T17:51:47.7689958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,274.09*5E
2024-08-30T17:51:48.7688047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,274.14*74
2024-08-30T17:51:49.7685820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.49,274.20*77
2024-08-30T17:51:50.7840650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,274.21*7F
2024-08-30T17:51:51.7723586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,274.30*57
2024-08-30T17:51:52.7721604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.00,274.38*73
2024-08-30T17:51:53.7720095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,274.36*5D
2024-08-30T17:51:54.7720726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,274.09*7C
2024-08-30T17:51:55.7719149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,273.88*76
2024-08-30T17:51:56.7716896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,274.02*79
2024-08-30T17:51:57.7715131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,274.23*7D
2024-08-30T17:51:58.7712519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,274.27*55
2024-08-30T17:51:59.7709735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,274.27*79
2024-08-30T17:52:00.7709251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,274.27*5A
2024-08-30T17:52:01.7707434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,274.06*7C
2024-08-30T17:52:02.7705406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,273.92*77
2024-08-30T17:52:03.7703441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,274.05*75
2024-08-30T17:52:04.7700652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,274.26*7D
2024-08-30T17:52:05.7698973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,274.37*79
2024-08-30T17:52:06.7739005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,274.30*74
2024-08-30T17:52:07.7695206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,274.05*53
2024-08-30T17:52:08.7717363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,273.86*58
2024-08-30T17:52:09.7715637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,273.96*51
2024-08-30T17:52:10.7713238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,274.20*7B
2024-08-30T17:52:11.7764844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,274.42*76
2024-08-30T17:52:12.7732500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.50,274.47*7E
2024-08-30T17:52:13.7730080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,274.21*7B
2024-08-30T17:52:14.7759729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,273.95*71
2024-08-30T17:52:15.7792054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,274.02*5F
2024-08-30T17:52:16.7790223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,274.27*79
2024-08-30T17:52:17.7787686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,274.40*73
2024-08-30T17:52:18.7786743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,274.28*7A
2024-08-30T17:52:19.7783874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,274.24*51
2024-08-30T17:52:20.7782958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,274.32*5E
2024-08-30T17:52:21.7780340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,274.20*5F
2024-08-30T17:52:22.7818440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,274.02*51
2024-08-30T17:52:23.7776603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,274.13*7A
2024-08-30T17:52:24.7775050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.91,274.36*76
2024-08-30T17:52:25.7773074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,274.52*73
2024-08-30T17:52:26.7771093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,274.58*72
2024-08-30T17:52:27.7768227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,274.47*7B
2024-08-30T17:52:28.7766151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,274.30*5C
2024-08-30T17:52:29.7764620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,274.21*7A
2024-08-30T17:52:30.7762569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,274.35*79
2024-08-30T17:52:31.7707221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,274.65*51
2024-08-30T17:52:32.7704010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,274.80*59
2024-08-30T17:52:33.7703336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,274.69*76
2024-08-30T17:52:34.7835278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,274.44*77
2024-08-30T17:52:35.7834628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,274.22*7F
2024-08-30T17:52:36.7833323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,274.16*75
2024-08-30T17:52:37.7685934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,274.09*58
2024-08-30T17:52:38.7672032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,273.88*58
2024-08-30T17:52:39.7670784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,273.78*57
2024-08-30T17:52:40.7667946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,273.95*5B
2024-08-30T17:52:41.7822671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,274.14*78
2024-08-30T17:52:42.7820951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,274.02*7E
2024-08-30T17:52:43.7819462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,273.65*7B
2024-08-30T17:52:44.7816501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,273.53*5A
2024-08-30T17:52:45.7817467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,273.55*5F
2024-08-30T17:52:46.7815762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,273.48*70
2024-08-30T17:52:47.7813221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,273.38*76
2024-08-30T17:52:48.7677759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,273.34*5F
2024-08-30T17:52:49.7672856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,273.27*5B
2024-08-30T17:52:50.7671903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,273.32*54
2024-08-30T17:52:51.7825586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,273.49*74
2024-08-30T17:52:52.7824173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,273.63*7C
2024-08-30T17:52:53.7822162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,273.56*79
2024-08-30T17:52:54.7820402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,273.38*72
2024-08-30T17:52:55.7818306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,273.25*5C
2024-08-30T17:52:56.7697357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,273.25*51
2024-08-30T17:52:57.7697601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,273.43*78
2024-08-30T17:52:58.7694357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,273.58*79
2024-08-30T17:52:59.7692837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,273.57*53
2024-08-30T17:53:00.7690070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,273.53*5A
2024-08-30T17:53:01.7688420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,273.68*54
2024-08-30T17:53:02.7687341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,273.86*56
2024-08-30T17:53:03.7840674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,273.81*76
2024-08-30T17:53:04.7839071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.01,273.81*72
2024-08-30T17:53:05.7714974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,273.95*77
2024-08-30T17:53:06.7732043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,274.16*55
2024-08-30T17:53:07.7729766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,274.29*72
2024-08-30T17:53:08.7727429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,274.06*5B
2024-08-30T17:53:09.7725292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,273.80*72
2024-08-30T17:53:10.7723769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,273.99*73
2024-08-30T17:53:11.7748373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,274.34*7C
2024-08-30T17:53:12.7746204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,274.63*7F
2024-08-30T17:53:13.7744565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,274.76*55
2024-08-30T17:53:14.7742759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,274.63*5F
2024-08-30T17:53:15.7740534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,274.51*51
2024-08-30T17:53:16.7739318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,274.57*78
2024-08-30T17:53:17.7735172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,274.76*7A
2024-08-30T17:53:18.7738336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,274.81*76
2024-08-30T17:53:19.7737170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,274.78*53
2024-08-30T17:53:20.7734230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,274.86*77
2024-08-30T17:53:21.7754292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,274.89*7C
2024-08-30T17:53:22.7777679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,274.74*5E
2024-08-30T17:53:23.7775799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,274.70*5D
2024-08-30T17:53:24.7774692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,274.98*5E
2024-08-30T17:53:25.7771517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,275.31*72
2024-08-30T17:53:26.7769887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,275.32*5C
2024-08-30T17:53:27.7768385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,274.91*71
2024-08-30T17:53:28.7765840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,274.51*50
2024-08-30T17:53:29.7763795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,274.48*5C
2024-08-30T17:53:30.7761702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,274.63*78
2024-08-30T17:53:31.7759572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,274.67*7D
2024-08-30T17:53:32.7757458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,274.80*76
2024-08-30T17:53:33.7755746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,275.01*56
2024-08-30T17:53:34.7753449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,274.63*7D
2024-08-30T17:53:35.7752434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,274.09*54
2024-08-30T17:53:36.7749468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,273.96*59
2024-08-30T17:53:37.7780659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,274.11*71
2024-08-30T17:53:38.7791241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,274.46*76
2024-08-30T17:53:39.7789598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,274.72*79
2024-08-30T17:53:40.7787566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,274.48*56
2024-08-30T17:53:41.7785179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.12,274.14*53
2024-08-30T17:53:42.7783804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,274.08*54
2024-08-30T17:53:43.7781640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,274.26*78
2024-08-30T17:53:44.7817235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.00,274.29*74
2024-08-30T17:53:45.7815278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,274.03*7A
2024-08-30T17:53:46.7813137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,273.86*50
2024-08-30T17:53:47.7811257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,273.75*51
2024-08-30T17:53:48.7809534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,273.68*5D
2024-08-30T17:53:49.7807313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,273.77*7B
2024-08-30T17:53:50.7805912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,274.06*7E
2024-08-30T17:53:51.7832858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,274.37*78
2024-08-30T17:53:52.7715454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,274.44*78
2024-08-30T17:53:53.7788538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,274.18*5D
2024-08-30T17:53:54.7821888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,273.75*53
2024-08-30T17:53:55.7819480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,273.51*7C
2024-08-30T17:53:56.7817179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,273.64*53
2024-08-30T17:53:57.7815288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,273.92*71
2024-08-30T17:53:58.7813553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,274.12*79
2024-08-30T17:53:59.7811346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,273.90*7C
2024-08-30T17:54:00.7809047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,273.50*57
2024-08-30T17:54:01.7806926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,273.46*56
2024-08-30T17:54:02.7804750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,273.69*7B
2024-08-30T17:54:03.7802730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,273.74*7F
2024-08-30T17:54:04.7801468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,273.54*55
2024-08-30T17:54:05.7799540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,273.43*77
2024-08-30T17:54:06.7797969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,273.68*7D
2024-08-30T17:54:07.7795819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,273.92*79
2024-08-30T17:54:08.7689892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,273.91*57
2024-08-30T17:54:09.7747206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,273.97*5D
2024-08-30T17:54:10.7745121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,273.98*57
2024-08-30T17:54:11.7742865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,273.98*74
2024-08-30T17:54:12.7740953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,274.10*7D
2024-08-30T17:54:13.7738641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.54,274.29*71
2024-08-30T17:54:14.7736890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,274.19*79
2024-08-30T17:54:15.7734451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,273.83*5C
2024-08-30T17:54:16.7733047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.78,273.83*52
2024-08-30T17:54:17.7731004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,274.28*59
2024-08-30T17:54:18.7728473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,274.71*7B
2024-08-30T17:54:19.7745131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.02,274.68*77
2024-08-30T17:54:20.7743988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,274.41*7B
2024-08-30T17:54:21.7741976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.22,274.29*70
2024-08-30T17:54:22.7797059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,274.29*5E
2024-08-30T17:54:23.7794942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,274.19*72
2024-08-30T17:54:24.7792408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,274.27*75
2024-08-30T17:54:25.7790833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,274.64*7B
2024-08-30T17:54:26.7843728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,275.07*78
2024-08-30T17:54:27.7686357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,275.29*76
2024-08-30T17:54:28.7839974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,275.12*5C
2024-08-30T17:54:29.7681538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,274.75*56
2024-08-30T17:54:30.7679973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,274.49*57
2024-08-30T17:54:31.7833885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,274.54*71
2024-08-30T17:54:32.7831787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,274.87*74
2024-08-30T17:54:33.7830417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,275.06*77
2024-08-30T17:54:34.7828024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,274.94*7B
2024-08-30T17:54:35.7825468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,274.81*5B
2024-08-30T17:54:36.7824010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,274.81*55
2024-08-30T17:54:37.7793825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,274.71*5E
2024-08-30T17:54:38.7791669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,274.75*7D
2024-08-30T17:54:39.7789044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.56,275.00*71
2024-08-30T17:54:40.7829536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.23,274.94*76
2024-08-30T17:54:41.7826646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,274.55*7A
2024-08-30T17:54:42.7829346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,274.35*57
2024-08-30T17:54:43.7826600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.53,274.47*5C
2024-08-30T17:54:44.7824512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,274.59*5A
2024-08-30T17:54:45.7822661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,274.58*73
2024-08-30T17:54:46.7820717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.00,274.63*5D
2024-08-30T17:54:47.7705406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,274.84*7D
2024-08-30T17:54:48.7746752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,274.93*5C
2024-08-30T17:54:49.7743556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,274.71*5E
2024-08-30T17:54:50.7741553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,274.44*56
2024-08-30T17:54:51.7740377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,274.39*5E
2024-08-30T17:54:52.7737842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,274.46*76
2024-08-30T17:54:53.7735184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,274.64*7B
2024-08-30T17:54:54.7766089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.45,274.85*76
2024-08-30T17:54:55.7750840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,274.76*72
2024-08-30T17:54:56.7749757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,274.19*5C
2024-08-30T17:54:57.7805556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.17,273.81*50
2024-08-30T17:54:58.7803900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,273.99*50
2024-08-30T17:54:59.7802006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,274.29*7A
2024-08-30T17:55:00.7799145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.00,274.32*7D
2024-08-30T17:55:01.7798013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,274.01*52
2024-08-30T17:55:02.7795333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,273.65*77
2024-08-30T17:55:03.7793946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,273.50*5E
2024-08-30T17:55:04.7792149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,273.37*77
2024-08-30T17:55:05.7789534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,273.28*7A
2024-08-30T17:55:06.7788106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,273.47*72
2024-08-30T17:55:07.7786017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,273.64*77
2024-08-30T17:55:08.7784634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,273.58*73
2024-08-30T17:55:09.7781845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.59,273.36*79
2024-08-30T17:55:10.7779536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,273.14*52
2024-08-30T17:55:11.7779219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,273.17*78
2024-08-30T17:55:12.7806686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.60,273.41*75
2024-08-30T17:55:13.7804536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,273.71*7D
2024-08-30T17:55:14.7718954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,273.93*7B
2024-08-30T17:55:15.7743221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,273.84*78
2024-08-30T17:55:16.7741324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.13,273.44*7C
2024-08-30T17:55:17.7739905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,273.25*5C
2024-08-30T17:55:18.7737454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,273.51*7B
2024-08-30T17:55:19.7736422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.92,273.91*78
2024-08-30T17:55:20.7760698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,274.13*77
2024-08-30T17:55:21.7758616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,273.86*5D
2024-08-30T17:55:22.7756318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.69,273.34*50
2024-08-30T17:55:23.7755194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,273.13*56
2024-08-30T17:55:24.7752455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,273.39*7C
2024-08-30T17:55:25.7813913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.52,273.81*74
2024-08-30T17:55:26.7778965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,273.98*78
2024-08-30T17:55:27.7698354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,273.86*70
2024-08-30T17:55:28.7695501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.70,273.62*70
2024-08-30T17:55:29.7693847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,273.33*55
2024-08-30T17:55:30.7846698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,273.46*7D
2024-08-30T17:55:31.7915579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.36,273.82*74
2024-08-30T17:55:32.7843691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,273.83*70
2024-08-30T17:55:33.7686149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,273.65*5A
2024-08-30T17:55:34.7684004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,273.64*5C
2024-08-30T17:55:35.7712714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,273.90*5C
2024-08-30T17:55:36.7737178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,273.99*76
2024-08-30T17:55:37.7735700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,273.64*79
2024-08-30T17:55:38.7733396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,273.37*5A
2024-08-30T17:55:39.7731974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,273.51*77
2024-08-30T17:55:40.7728892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,273.76*72
2024-08-30T17:55:41.7728159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,273.69*79
2024-08-30T17:55:42.7726154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,273.46*50
2024-08-30T17:55:43.7724204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,273.52*57
2024-08-30T17:55:44.7721104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,273.80*5F
2024-08-30T17:55:45.7774785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,274.02*79
2024-08-30T17:55:46.7772765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,274.00*7C
2024-08-30T17:55:47.7770313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,273.82*5F
2024-08-30T17:55:48.7768710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,273.78*58
2024-08-30T17:55:49.7767365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,273.87*51
2024-08-30T17:55:50.7765525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,273.92*77
2024-08-30T17:55:51.7762982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,273.95*5E
2024-08-30T17:55:52.7760532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,274.16*51
2024-08-30T17:55:53.7759592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,274.47*74
2024-08-30T17:55:54.7757482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,274.67*7E
2024-08-30T17:55:55.7755682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,274.58*7D
2024-08-30T17:55:56.7752698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,274.41*50
2024-08-30T17:55:57.7750917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,274.34*57
2024-08-30T17:55:58.7749164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,274.32*51
2024-08-30T17:55:59.7747130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,274.45*77
2024-08-30T17:56:00.7744886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,274.89*7A
2024-08-30T17:56:01.7742747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,275.03*75
2024-08-30T17:56:02.7741284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,274.59*56
2024-08-30T17:56:03.7738910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,274.16*53
2024-08-30T17:56:04.7737054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.05,274.13*51
2024-08-30T17:56:05.7734927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,274.31*73
2024-08-30T17:56:06.7732718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.26,274.49*71
2024-08-30T17:56:07.7730366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.58,274.65*73
2024-08-30T17:56:08.7764365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,274.63*79
2024-08-30T17:56:09.7762958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.11,274.51*79
2024-08-30T17:56:10.7760619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,274.28*54
2024-08-30T17:56:11.7758786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,274.02*7B
2024-08-30T17:56:12.7756341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,274.01*75
2024-08-30T17:56:13.7754953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,274.18*70
2024-08-30T17:56:14.7752200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,274.36*70
2024-08-30T17:56:15.7750300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,274.50*53
2024-08-30T17:56:16.7802087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,274.55*56
2024-08-30T17:56:17.7799094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,274.48*5D
2024-08-30T17:56:18.7797150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,274.29*53
2024-08-30T17:56:19.7796180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,274.19*7F
2024-08-30T17:56:20.7794858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,274.14*7F
2024-08-30T17:56:21.7792111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,274.24*5C
2024-08-30T17:56:22.7789676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,274.49*70
2024-08-30T17:56:23.7786983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,274.53*7F
2024-08-30T17:56:24.7785522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,274.30*59
2024-08-30T17:56:25.7783709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,274.01*53
2024-08-30T17:56:26.7781573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,273.97*58
2024-08-30T17:56:27.7779771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,274.19*7F
2024-08-30T17:56:28.7777540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,274.45*78
2024-08-30T17:56:29.7775818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,274.44*55
2024-08-30T17:56:30.7696222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,274.07*7F
2024-08-30T17:56:31.7695418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,273.68*5F
2024-08-30T17:56:32.7848770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,273.71*7A
2024-08-30T17:56:33.7846586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.93,274.15*75
2024-08-30T17:56:34.7845656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.42,274.27*7A
2024-08-30T17:56:35.7842198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,273.73*59
2024-08-30T17:56:36.7684758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.13,273.26*57
2024-08-30T17:56:37.7837695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.06,273.35*53
2024-08-30T17:56:38.7836347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,273.59*70
2024-08-30T17:56:39.7833531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,273.55*78
2024-08-30T17:56:40.7832961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.38,273.59*5C
2024-08-30T17:56:41.7831315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.47,273.84*5A
2024-08-30T17:56:42.7829992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,273.82*7C
2024-08-30T17:56:43.7827774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,273.75*54
2024-08-30T17:56:44.7825629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,273.97*59
2024-08-30T17:56:45.7823702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,274.09*76
2024-08-30T17:56:46.7825061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,274.04*79
2024-08-30T17:56:47.7822812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,274.24*76
2024-08-30T17:56:48.7820576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,274.56*7A
2024-08-30T17:56:49.7819289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,274.62*77
2024-08-30T17:56:50.7816825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,274.49*75
2024-08-30T17:56:51.7814913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,274.53*51
2024-08-30T17:56:52.7813833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,274.57*58
2024-08-30T17:56:53.7811177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,274.47*55
2024-08-30T17:56:54.7807959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,274.54*50
2024-08-30T17:56:55.7834682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,274.80*70
2024-08-30T17:56:56.7832801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,274.97*79
2024-08-30T17:56:57.7831000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,274.81*77
2024-08-30T17:56:58.7828140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,274.55*5A
2024-08-30T17:56:59.7826308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,274.48*5E
2024-08-30T17:57:00.7823530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,274.59*56
2024-08-30T17:57:01.7822162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,274.73*70
2024-08-30T17:57:02.7820508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.05,274.64*72
2024-08-30T17:57:03.7819340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.56,274.52*55
2024-08-30T17:57:04.7816637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,274.60*79
2024-08-30T17:57:05.7709352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,274.54*5A
2024-08-30T17:57:06.7751361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,274.34*5C
2024-08-30T17:57:07.7748461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,274.26*7E
2024-08-30T17:57:08.7745992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.88,274.36*74
2024-08-30T17:57:09.7744351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,274.34*78
2024-08-30T17:57:10.7742113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,274.31*7B
2024-08-30T17:57:11.7780199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,274.23*56
2024-08-30T17:57:12.7778025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,273.90*58
2024-08-30T17:57:13.7776159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,273.76*75
2024-08-30T17:57:14.7773583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,274.03*7D
2024-08-30T17:57:15.7772482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,273.98*7E
2024-08-30T17:57:16.7770301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,273.45*56
2024-08-30T17:57:17.7768526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,273.15*57
2024-08-30T17:57:18.7766053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,273.28*56
2024-08-30T17:57:19.7763711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,273.48*73
2024-08-30T17:57:20.7762069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,273.46*74
2024-08-30T17:57:21.7802407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,273.31*52
2024-08-30T17:57:22.7841130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,273.25*58
2024-08-30T17:57:23.7838777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,273.44*72
2024-08-30T17:57:24.7836773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.82,273.70*72
2024-08-30T17:57:25.7835519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,273.64*7F
2024-08-30T17:57:26.7833164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,273.32*58
2024-08-30T17:57:27.7831018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,273.10*54
2024-08-30T17:57:28.7829142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,273.27*5C
2024-08-30T17:57:29.7827212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,273.58*71
2024-08-30T17:57:30.7824953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,273.64*73
2024-08-30T17:57:31.7823394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,273.58*75
2024-08-30T17:57:32.7822149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,273.63*77
2024-08-30T17:57:33.7818986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,273.72*59
2024-08-30T17:57:34.7816530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,273.68*5B
2024-08-30T17:57:35.7843153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,273.64*54
2024-08-30T17:57:36.7841313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,273.76*7B
2024-08-30T17:57:37.7765839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,273.76*70
2024-08-30T17:57:38.7764216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,273.79*76
2024-08-30T17:57:39.7762301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,273.92*74
2024-08-30T17:57:40.7760955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,273.76*79
2024-08-30T17:57:41.7758583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,273.34*71
2024-08-30T17:57:42.7756068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,273.19*7F
2024-08-30T17:57:43.7753936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,273.51*7E
2024-08-30T17:57:44.7777239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,273.69*78
2024-08-30T17:57:45.7774871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,273.59*5E
2024-08-30T17:57:46.7773936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,273.50*5F
2024-08-30T17:57:47.7771461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,273.42*51
2024-08-30T17:57:48.7805882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,273.33*7F
2024-08-30T17:57:49.7804018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.83,273.28*79
2024-08-30T17:57:50.7834736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,273.58*72
2024-08-30T17:57:51.7832743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,274.03*7B
2024-08-30T17:57:52.7702645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.85,273.91*76
2024-08-30T17:57:53.7725173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.44,273.37*75
2024-08-30T17:57:54.7786642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,273.00*54
2024-08-30T17:57:55.7784381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.61,273.16*7D
2024-08-30T17:57:56.7782924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.52,273.62*76
2024-08-30T17:57:57.7781344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,273.77*7C
2024-08-30T17:57:58.7778254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,273.71*5E
2024-08-30T17:57:59.7776973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,273.75*5F
2024-08-30T17:58:00.7777825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,273.96*72
2024-08-30T17:58:01.7775690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,274.05*74
2024-08-30T17:58:02.7773612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,274.05*7F
2024-08-30T17:58:03.7772143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,274.10*5E
2024-08-30T17:58:04.7770615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,274.15*71
2024-08-30T17:58:05.7767600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,274.32*7F
2024-08-30T17:58:06.7765648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,274.30*7D
2024-08-30T17:58:07.7763948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,274.16*50
2024-08-30T17:58:08.7761731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,274.29*74
2024-08-30T17:58:09.7759273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,274.66*76
2024-08-30T17:58:10.7757975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,275.02*7B
2024-08-30T17:58:11.7756374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,275.07*51
2024-08-30T17:58:12.7754319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,274.76*58
2024-08-30T17:58:13.7753668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,274.44*5E
2024-08-30T17:58:14.7750121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,274.52*78
2024-08-30T17:58:15.7748227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.35,274.94*76
2024-08-30T17:58:16.7745640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.63,275.19*70
2024-08-30T17:58:17.7744306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,274.89*5F
2024-08-30T17:58:18.7742459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.23,274.59*5A
2024-08-30T17:58:19.7739748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.93,274.53*5A
2024-08-30T17:58:20.7738463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,274.52*7D
2024-08-30T17:58:21.7737338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.51,274.74*71
2024-08-30T17:58:22.7767867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.84,274.89*7E
2024-08-30T17:58:23.7765551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,274.52*55
2024-08-30T17:58:24.7764305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,274.09*5F
2024-08-30T17:58:25.7761066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,274.11*53
2024-08-30T17:58:26.7759189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,274.41*7B
2024-08-30T17:58:27.7757092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.71,274.69*74
2024-08-30T17:58:28.7755529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,274.72*5A
2024-08-30T17:58:29.7753552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,274.49*70
2024-08-30T17:58:30.7777103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,274.10*54
2024-08-30T17:58:31.7775226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,273.89*52
2024-08-30T17:58:32.7773208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,274.12*79
2024-08-30T17:58:33.7770595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.88,274.42*7E
2024-08-30T17:58:34.7770221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,274.45*71
2024-08-30T17:58:35.7835469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,274.21*51
2024-08-30T17:58:36.7833723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,273.94*58
2024-08-30T17:58:37.7785012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,273.93*59
2024-08-30T17:58:38.7783887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,273.97*7A
2024-08-30T17:58:39.7801910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,273.59*76
2024-08-30T17:58:40.7799535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,273.14*5B
2024-08-30T17:58:41.7800804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,273.27*53
2024-08-30T17:58:42.7838668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,273.65*57
2024-08-30T17:58:43.7836353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,273.71*7E
2024-08-30T17:58:44.7834787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,273.52*5A
2024-08-30T17:58:45.7833183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,273.28*57
2024-08-30T17:58:46.7701455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,273.11*59
2024-08-30T17:58:47.7699382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,273.09*5B
2024-08-30T17:58:48.7737344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,273.25*7C
2024-08-30T17:58:49.7735496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.97,273.53*7E
2024-08-30T17:58:50.7734015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,273.45*7D
2024-08-30T17:58:51.7754874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,273.19*58
2024-08-30T17:58:52.7752738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.69,273.11*53
2024-08-30T17:58:53.7750280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,273.16*56
2024-08-30T17:58:54.7748733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,273.17*7A
2024-08-30T17:58:55.7796062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,273.15*5C
2024-08-30T17:58:56.7795440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,273.22*50
2024-08-30T17:58:57.7792449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,273.52*52
2024-08-30T17:58:58.7820338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,273.80*78
2024-08-30T17:58:59.7818440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,273.83*75
2024-08-30T17:59:00.7816615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,273.75*53
2024-08-30T17:59:01.7814929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,273.65*5F
2024-08-30T17:59:02.7812524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,273.63*54
2024-08-30T17:59:03.7810569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.98,273.76*7F
2024-08-30T17:59:04.7810194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.04,274.04*70
2024-08-30T17:59:05.7807812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,274.19*7E
2024-08-30T17:59:06.7805296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,274.15*55
2024-08-30T17:59:07.7835696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.10,274.09*7E
2024-08-30T17:59:08.7801176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,274.02*78
2024-08-30T17:59:09.7799023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,274.04*73
2024-08-30T17:59:10.7797542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,274.24*7A
2024-08-30T17:59:11.7795406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,274.38*7B
2024-08-30T17:59:12.7821756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,274.40*5E
2024-08-30T17:59:13.7701231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,274.45*53
2024-08-30T17:59:14.7855350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,274.36*7C
2024-08-30T17:59:15.7853539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,274.23*7C
2024-08-30T17:59:16.7888510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,274.09*70
2024-08-30T17:59:17.7849454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,273.96*73
2024-08-30T17:59:18.7725634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,274.06*57
2024-08-30T17:59:19.7724655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,274.14*57
2024-08-30T17:59:20.7721889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,274.03*5F
2024-08-30T17:59:21.7719481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,273.82*5A
2024-08-30T17:59:22.7717642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,273.64*53
2024-08-30T17:59:23.7716218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,273.55*55
2024-08-30T17:59:24.7738126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,273.65*71
2024-08-30T17:59:25.7736888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,274.10*7C
2024-08-30T17:59:26.7735334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.34,274.27*7C
2024-08-30T17:59:27.7732400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,273.82*72
2024-08-30T17:59:28.7731669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,273.32*56
2024-08-30T17:59:29.7728600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.34,273.04*51
2024-08-30T17:59:30.7727467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,272.97*76
2024-08-30T17:59:31.7725222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.59,273.40*7C
2024-08-30T17:59:32.7722751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.84,273.93*71
2024-08-30T17:59:33.7720939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,273.94*71
2024-08-30T17:59:34.7837649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.25,273.53*57
2024-08-30T17:59:35.7835668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.27,273.32*56
2024-08-30T17:59:36.7834198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,273.42*57
2024-08-30T17:59:37.7831848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,273.63*7C
2024-08-30T17:59:38.7829486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.32,273.75*79
2024-08-30T17:59:39.7828049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,273.91*56
2024-08-30T17:59:40.7826397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,273.98*52
2024-08-30T17:59:41.7853570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,273.83*5C
2024-08-30T17:59:42.7852164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,273.84*58
2024-08-30T17:59:43.7731221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,274.07*75
2024-08-30T17:59:44.7730024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,274.00*77
2024-08-30T17:59:45.7755618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,273.82*7B
2024-08-30T17:59:46.7753393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,273.90*70
2024-08-30T17:59:47.7751267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,274.06*78
2024-08-30T17:59:48.7749488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,274.06*7F
2024-08-30T17:59:49.7747802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,274.01*72
2024-08-30T17:59:50.7769545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,274.09*58
2024-08-30T17:59:51.7767975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,274.24*7E
2024-08-30T17:59:52.7765197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.96,274.33*72
2024-08-30T17:59:53.7763403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.77,274.42*7B
2024-08-30T17:59:54.7762632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,274.55*7B
2024-08-30T17:59:55.7759963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,274.58*5E
2024-08-30T17:59:56.7757693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.46,274.47*59
2024-08-30T17:59:57.7848964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,274.40*5A
2024-08-30T17:59:58.7864576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.77,274.52*78
2024-08-30T17:59:59.7863313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.15,274.40*7A
2024-08-30T18:00:00.7861104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,274.20*7A
2024-08-30T18:00:01.7702469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,274.21*5F
2024-08-30T18:00:02.7701299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,274.43*5A
2024-08-30T18:00:03.7855204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,274.40*57
2024-08-30T18:00:04.7853553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,274.12*75
2024-08-30T18:00:05.7851333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,274.12*7D
2024-08-30T18:00:06.7733055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,274.26*7C
2024-08-30T18:00:07.7770922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,274.39*50
2024-08-30T18:00:08.7769648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,274.58*59
2024-08-30T18:00:09.7769474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,274.65*73
2024-08-30T18:00:10.7764966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,274.56*5D
2024-08-30T18:00:11.7764164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,274.40*71
2024-08-30T18:00:12.7761717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,274.33*57
2024-08-30T18:00:13.7759861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,274.50*55
2024-08-30T18:00:14.7757683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,274.84*7A
2024-08-30T18:00:15.7755240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,275.08*76
2024-08-30T18:00:16.7752245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,275.00*7C
2024-08-30T18:00:17.7750516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,274.82*5A
2024-08-30T18:00:18.7749609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,274.71*5A
2024-08-30T18:00:19.7747260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,274.57*5B
2024-08-30T18:00:20.7745427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,274.50*7D
2024-08-30T18:00:21.7743979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,274.64*74
2024-08-30T18:00:22.7741797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,274.72*7F
2024-08-30T18:00:23.7739474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,274.53*56
2024-08-30T18:00:24.7737533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.33,274.20*53
2024-08-30T18:00:25.7736553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,274.22*56
2024-08-30T18:00:26.7733766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,274.46*70
2024-08-30T18:00:27.7731390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.33,274.48*77
2024-08-30T18:00:28.7729684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,274.22*7D
2024-08-30T18:00:29.7727006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,274.00*55
2024-08-30T18:00:30.7725904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,274.07*5D
2024-08-30T18:00:31.7724309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,274.14*57
2024-08-30T18:00:32.7722062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,274.02*7B
2024-08-30T18:00:33.7720259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,273.91*7E
2024-08-30T18:00:34.7718007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,273.86*76
2024-08-30T18:00:35.7716288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,273.84*5F
2024-08-30T18:00:36.7870320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,273.85*5B
2024-08-30T18:00:37.7869826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,274.02*7C
2024-08-30T18:00:38.7865677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,274.00*74
2024-08-30T18:00:39.7864101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,273.86*7A
2024-08-30T18:00:40.7707929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,273.78*58
2024-08-30T18:00:41.7704248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,273.70*55
2024-08-30T18:00:42.7858829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,273.68*74
2024-08-30T18:00:43.7856558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,273.60*71
2024-08-30T18:00:44.7854310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,273.58*78
2024-08-30T18:00:45.7859071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,273.80*77
2024-08-30T18:00:46.7754625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,274.01*7B
2024-08-30T18:00:47.7752867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,273.91*51
2024-08-30T18:00:48.7751344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,273.67*58
2024-08-30T18:00:49.7748282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,273.52*51
2024-08-30T18:00:50.7747033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,273.60*70
2024-08-30T18:00:51.7744231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,273.76*77
2024-08-30T18:00:52.7742415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,273.78*70
2024-08-30T18:00:53.7741587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,273.47*5E
2024-08-30T18:00:54.7738619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,273.33*55
2024-08-30T18:00:55.7737455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,273.43*5C
2024-08-30T18:00:56.7734444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,273.64*7D
2024-08-30T18:00:57.7733615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,273.71*78
2024-08-30T18:00:58.7729489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,273.52*75
2024-08-30T18:00:59.7728982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,273.53*5C
2024-08-30T18:01:00.7726980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.42,273.60*53
2024-08-30T18:01:01.7725965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,273.49*58
2024-08-30T18:01:02.7722470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,273.59*7C
2024-08-30T18:01:03.7904648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.04,273.92*75
2024-08-30T18:01:04.7813479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.32,274.14*7E
2024-08-30T18:01:05.7812085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,274.10*7B
2024-08-30T18:01:06.7809499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,273.91*52
2024-08-30T18:01:07.7808009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,273.85*5A
2024-08-30T18:01:08.7805147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,274.02*78
2024-08-30T18:01:09.7803685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,274.18*75
2024-08-30T18:01:10.7802504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,274.28*77
2024-08-30T18:01:11.7799816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,274.38*74
2024-08-30T18:01:12.7797515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,274.39*71
2024-08-30T18:01:13.7795334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,274.21*59
2024-08-30T18:01:14.7793693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,274.09*59
2024-08-30T18:01:15.7791940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,274.27*75
2024-08-30T18:01:16.7790257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,274.35*79
2024-08-30T18:01:17.7788601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,274.10*79
2024-08-30T18:01:18.7843593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,273.89*74
2024-08-30T18:01:19.7843263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,274.02*78
2024-08-30T18:01:20.7839234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,274.29*74
2024-08-30T18:01:21.7862899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,274.38*70
2024-08-30T18:01:22.7860857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,274.21*7A
2024-08-30T18:01:23.7858470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,273.88*52
2024-08-30T18:01:24.7856605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,273.67*54
2024-08-30T18:01:25.7854960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,273.83*7C
2024-08-30T18:01:26.7853153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,274.10*76
2024-08-30T18:01:27.7851185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,274.10*7E
2024-08-30T18:01:28.7849142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,274.12*51
2024-08-30T18:01:29.7846820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,274.39*5C
2024-08-30T18:01:30.7844534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,274.48*7E
2024-08-30T18:01:31.7842562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,274.28*70
2024-08-30T18:01:32.7862178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,274.13*70
2024-08-30T18:01:33.7860278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,274.06*53
2024-08-30T18:01:34.7859059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,274.20*79
2024-08-30T18:01:35.7857537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.71,274.56*79
2024-08-30T18:01:36.7855439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,274.37*76
2024-08-30T18:01:37.7853255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.21,273.61*5B
2024-08-30T18:01:38.7851340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.09,273.21*5B
2024-08-30T18:01:39.7849833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.61,273.52*5D
2024-08-30T18:01:40.7847779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.99,274.08*71
2024-08-30T18:01:41.7845757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.73,274.36*71
2024-08-30T18:01:42.7844688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,274.34*5A
2024-08-30T18:01:43.7749435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.14,274.00*51
2024-08-30T18:01:44.7746548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,273.85*56
2024-08-30T18:01:45.7744932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,273.98*52
2024-08-30T18:01:46.7770926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,274.02*76
2024-08-30T18:01:47.7741128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,273.93*70
2024-08-30T18:01:48.7739169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,274.02*5A
2024-08-30T18:01:49.7737769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,274.31*5F
2024-08-30T18:01:50.7792278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,274.40*5E
2024-08-30T18:01:51.7789864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,274.34*58
2024-08-30T18:01:52.7867818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,274.54*78
2024-08-30T18:01:53.7866349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,274.77*75
2024-08-30T18:01:54.7749380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,274.82*7A
2024-08-30T18:01:55.7747457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,274.80*7E
2024-08-30T18:01:56.7746383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,274.79*56
2024-08-30T18:01:57.7743863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.52,274.80*5C
2024-08-30T18:01:58.7741458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,274.81*57
2024-08-30T18:01:59.7739400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.02,275.00*74
2024-08-30T18:02:00.7736901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.19,275.29*7C
2024-08-30T18:02:01.7734349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,275.21*70
2024-08-30T18:02:02.7733945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.94,274.62*5A
2024-08-30T18:02:03.7730898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.81,274.18*59
2024-08-30T18:02:04.7730033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,274.21*7A
2024-08-30T18:02:05.7882903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.89,274.45*7A
2024-08-30T18:02:06.7882524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.16,274.35*70
2024-08-30T18:02:07.7723265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,273.91*77
2024-08-30T18:02:08.7725116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.69,273.67*51
2024-08-30T18:02:09.7723087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.41,273.69*58
2024-08-30T18:02:10.7720255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,273.65*7B
2024-08-30T18:02:11.7874710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.04,273.59*79
2024-08-30T18:02:12.7873858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.60,273.58*77
2024-08-30T18:02:13.7871130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,273.49*51
2024-08-30T18:02:14.7713484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.69,273.29*50
2024-08-30T18:02:15.7867240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.56,273.09*59
2024-08-30T18:02:16.7866028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,273.25*76
2024-08-30T18:02:17.7863086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.71,273.57*7B
2024-08-30T18:02:18.7863514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.36,273.79*7B
2024-08-30T18:02:19.7858612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,273.89*7A
2024-08-30T18:02:20.7769303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.76,273.67*7B
2024-08-30T18:02:21.7767468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.43,273.42*55
2024-08-30T18:02:22.7799068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,273.55*7F
2024-08-30T18:02:23.7800364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.34,273.98*7A
2024-08-30T18:02:24.7797928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,274.32*73
2024-08-30T18:02:25.7795400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,274.28*58
2024-08-30T18:02:26.7793938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,274.08*5D
2024-08-30T18:02:27.7792392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,273.92*59
2024-08-30T18:02:28.7790122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,273.87*5B
2024-08-30T18:02:29.7787916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,273.98*78
2024-08-30T18:02:30.7785985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,274.00*7D
2024-08-30T18:02:31.7804334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,274.11*71
2024-08-30T18:02:32.7802096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,274.41*7E
2024-08-30T18:02:33.7800184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,274.46*50
2024-08-30T18:02:34.7797983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,274.35*50
2024-08-30T18:02:35.7796544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,274.17*77
2024-08-30T18:02:36.7793740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,274.04*7B
2024-08-30T18:02:37.7811408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,274.16*78
2024-08-30T18:02:38.7809576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,274.12*7D
2024-08-30T18:02:39.7713934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,274.02*56
2024-08-30T18:02:40.7746602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,274.06*5B
2024-08-30T18:02:41.7744302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,274.28*70
2024-08-30T18:02:42.7741390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,274.27*71
2024-08-30T18:02:43.7739544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,274.13*7B
2024-08-30T18:02:44.7738372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,274.10*73
2024-08-30T18:02:45.7735621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,273.95*55
2024-08-30T18:02:46.7733835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,273.77*51
2024-08-30T18:02:47.7758237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,273.89*56
2024-08-30T18:02:48.7754493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,274.22*71
2024-08-30T18:02:49.7753109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,274.39*70
2024-08-30T18:02:50.7750909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,274.19*70
2024-08-30T18:02:51.7748407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,274.03*54
2024-08-30T18:02:52.7746865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,273.95*54
2024-08-30T18:02:53.7745046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,273.87*7D
2024-08-30T18:02:54.7756670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,273.91*7B
2024-08-30T18:02:55.7797356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.39,274.03*5D
2024-08-30T18:02:56.7789988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.87,274.23*5B
2024-08-30T18:02:57.7822362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,274.18*72
2024-08-30T18:02:58.7819834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,273.99*5E
2024-08-30T18:02:59.7816717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.16,273.77*59
2024-08-30T18:03:00.7815673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.64,273.56*5D
2024-08-30T18:03:01.7813812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,273.67*77
2024-08-30T18:03:02.7812093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.74,274.09*75
2024-08-30T18:03:03.7810287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.10,274.31*51
2024-08-30T18:03:04.7807964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,273.99*50
2024-08-30T18:03:05.7806120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,273.49*5E
2024-08-30T18:03:06.7804733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.62,273.20*54
2024-08-30T18:03:07.7839559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,273.32*76
2024-08-30T18:03:08.7874393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.74,273.62*78
2024-08-30T18:03:09.7872660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,273.66*77
2024-08-30T18:03:10.7870548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,273.47*79
2024-08-30T18:03:11.7868441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,273.29*58
2024-08-30T18:03:12.7866075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,273.24*54
2024-08-30T18:03:13.7864649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,273.28*73
2024-08-30T18:03:14.7776651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,273.46*70
2024-08-30T18:03:15.7773929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,273.72*7C
2024-08-30T18:03:16.7772359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,273.91*59
2024-08-30T18:03:17.7770110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,273.79*7D
2024-08-30T18:03:18.7768024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,273.68*53
2024-08-30T18:03:19.7766030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,273.84*7E
2024-08-30T18:03:20.7764117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.60,274.03*7E
2024-08-30T18:03:21.7763027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,274.18*77
2024-08-30T18:03:22.7796873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,274.40*58
2024-08-30T18:03:23.7797535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,274.63*79
2024-08-30T18:03:24.7795903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,274.63*55
2024-08-30T18:03:25.7794580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,274.42*55
2024-08-30T18:03:26.7749102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,274.28*55
2024-08-30T18:03:27.7747246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,274.36*7D
2024-08-30T18:03:28.7744357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,274.76*71
2024-08-30T18:03:29.7742236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,275.03*7D
2024-08-30T18:03:30.7740829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,274.98*75
2024-08-30T18:03:31.7739325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.43,274.80*72
2024-08-30T18:03:32.7736555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.24,274.59*59
2024-08-30T18:03:33.7735119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,274.43*51
2024-08-30T18:03:34.7733497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.33,274.58*75
2024-08-30T18:03:35.7753955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.10,274.99*7A
2024-08-30T18:03:36.7751813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,275.05*7A
2024-08-30T18:03:37.7748971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.02,274.76*51
2024-08-30T18:03:38.7747765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.20,274.43*7A
2024-08-30T18:03:39.7745952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,274.24*5A
2024-08-30T18:03:40.7743974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,274.23*76
2024-08-30T18:03:41.7796069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.43,274.45*7A
2024-08-30T18:03:42.7793824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.56,274.56*7C
2024-08-30T18:03:43.7792873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,274.43*5A
2024-08-30T18:03:44.7790285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.85,274.38*54
2024-08-30T18:03:45.7787333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,274.37*50
2024-08-30T18:03:46.7843649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,274.49*7F
2024-08-30T18:03:47.7783294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.22,274.64*7C
2024-08-30T18:03:48.7782991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.00,274.60*76
2024-08-30T18:03:49.7779795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,274.48*52
2024-08-30T18:03:50.7777789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.03,274.30*5D
2024-08-30T18:03:51.7833888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,274.11*5B
2024-08-30T18:03:52.7831833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.54,274.25*7D
2024-08-30T18:03:53.7829252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.08,274.74*70
2024-08-30T18:03:54.7858056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,274.97*74
2024-08-30T18:03:55.7856323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,274.93*73
2024-08-30T18:03:56.7792037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.46,274.96*72
2024-08-30T18:03:57.7821273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,274.94*5D
2024-08-30T18:03:58.7820229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,274.80*76
2024-08-30T18:03:59.7818465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,274.66*70
2024-08-30T18:04:00.7816444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,274.72*7D
2024-08-30T18:04:01.7813992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,274.94*73
2024-08-30T18:04:02.7812344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,275.01*52
2024-08-30T18:04:03.7810329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.55,274.81*73
2024-08-30T18:04:04.7807847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.11,274.56*54
2024-08-30T18:04:05.7807060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,274.47*52
2024-08-30T18:04:06.7804516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.62,274.66*7C
2024-08-30T18:04:07.7802025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.92,274.89*7E
2024-08-30T18:04:08.7801207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,274.86*78
2024-08-30T18:04:09.7798285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.84,274.72*5C
2024-08-30T18:04:10.7796770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.01,274.73*52
2024-08-30T18:04:11.7794906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.52,274.80*5F
2024-08-30T18:04:12.7792913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.04,274.93*77
2024-08-30T18:04:13.7791188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.86,275.19*71
2024-08-30T18:04:14.7788531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.34,275.41*56
2024-08-30T18:04:15.7789266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,275.49*72
2024-08-30T18:04:16.7787564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.37,275.34*70
2024-08-30T18:04:17.7814660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,274.89*50
2024-08-30T18:04:18.7812456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,274.86*51
2024-08-30T18:04:19.7810913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.33,275.43*78
2024-08-30T18:04:20.7808630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.21,276.00*7B
2024-08-30T18:04:21.7806796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,276.12*77
2024-08-30T18:04:22.7805733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.61,275.86*77
2024-08-30T18:04:23.7803678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,275.75*7A
2024-08-30T18:04:24.7801524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,275.84*5D
2024-08-30T18:04:25.7799380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,275.68*77
2024-08-30T18:04:26.7797804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,275.46*70
2024-08-30T18:04:27.7795620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,275.48*71
2024-08-30T18:04:28.7793887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,275.60*5B
2024-08-30T18:04:29.7791514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,275.62*5D
2024-08-30T18:04:30.7790385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,275.59*50
2024-08-30T18:04:31.7787729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,275.59*7E
2024-08-30T18:04:32.7833120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,275.47*7D
2024-08-30T18:04:33.7754647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,275.44*78
2024-08-30T18:04:34.7752795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,275.55*55
2024-08-30T18:04:35.7751230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,275.57*5C
2024-08-30T18:04:36.7749239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,275.48*75
2024-08-30T18:04:37.7747618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,275.40*72
2024-08-30T18:04:38.7744487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,275.20*7C
2024-08-30T18:04:39.7746608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,275.13*79
2024-08-30T18:04:40.7744333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,275.25*53
2024-08-30T18:04:41.7742610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,275.27*5E
2024-08-30T18:04:42.7740694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,275.23*7E
2024-08-30T18:04:43.7894785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,275.31*79
2024-08-30T18:04:44.7892791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,275.36*77
2024-08-30T18:04:45.7734722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,275.24*53
2024-08-30T18:04:46.7767621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,274.99*57
2024-08-30T18:04:47.7765932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,274.90*59
2024-08-30T18:04:48.7764935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,274.99*72
2024-08-30T18:04:49.7797746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,275.09*71
2024-08-30T18:04:50.7795848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,275.09*7D
2024-08-30T18:04:51.7794563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,275.04*52
2024-08-30T18:04:52.7792969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,275.07*71
2024-08-30T18:04:53.7789828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,275.11*50
2024-08-30T18:04:54.7789696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,274.99*56
2024-08-30T18:04:55.7785813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,274.62*50
2024-08-30T18:04:56.7784517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,274.52*59
2024-08-30T18:04:57.7782153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,274.81*77
2024-08-30T18:04:58.7779224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,275.06*7F
2024-08-30T18:04:59.7778050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,275.14*70
2024-08-30T18:05:00.7775773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,275.02*7B
2024-08-30T18:05:01.7772952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,274.87*5F
2024-08-30T18:05:02.7771835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,274.85*5F
2024-08-30T18:05:03.7768979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,274.79*76
2024-08-30T18:05:04.7768024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,274.71*7F
2024-08-30T18:05:05.7765786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,274.76*7C
2024-08-30T18:05:06.7764121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,274.97*5F
2024-08-30T18:05:07.7761981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,275.01*55
2024-08-30T18:05:08.7760220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,274.90*70
2024-08-30T18:05:09.7757590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,274.89*7D
2024-08-30T18:05:10.7756160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,274.82*74
2024-08-30T18:05:11.7803506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,274.57*50
2024-08-30T18:05:12.7800558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,274.47*50
2024-08-30T18:05:13.7799075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,274.84*7D
2024-08-30T18:05:14.7796888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,275.34*74
2024-08-30T18:05:15.7795258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,275.13*7B
2024-08-30T18:05:16.7793046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,274.61*55
2024-08-30T18:05:17.7791440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,274.44*5C
2024-08-30T18:05:18.7788842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,274.73*5D
2024-08-30T18:05:19.7787789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,275.06*7E
2024-08-30T18:05:20.7785378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,274.72*78
2024-08-30T18:05:21.7783493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,274.35*78
2024-08-30T18:05:22.7781351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,274.56*7C
2024-08-30T18:05:23.7779317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,275.13*7F
2024-08-30T18:05:24.7777436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,275.46*5B
2024-08-30T18:05:25.7774652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,275.26*53
2024-08-30T18:05:26.7810348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,274.99*51
2024-08-30T18:05:27.7809028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,275.15*78
2024-08-30T18:05:28.7806600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.33,275.87*72
2024-08-30T18:05:29.7805266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.83,276.40*77
2024-08-30T18:05:30.7804411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,276.28*78
2024-08-30T18:05:31.7853533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.49,275.94*54
2024-08-30T18:05:32.7851367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,275.69*5F
2024-08-30T18:05:33.7849750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,275.65*5A
2024-08-30T18:05:34.7847391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.84,275.93*7B
2024-08-30T18:05:35.7845784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.17,276.37*77
2024-08-30T18:05:36.7846377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,276.41*7A
2024-08-30T18:05:37.7844313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,276.08*5F
2024-08-30T18:05:38.7842270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.78,275.87*5D
2024-08-30T18:05:39.7840285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,275.80*5B
2024-08-30T18:05:40.7838650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.42,275.92*76
2024-08-30T18:05:41.7836500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.16,276.13*7C
2024-08-30T18:05:42.7834460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,276.09*7F
2024-08-30T18:05:43.7832336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.01,275.82*5A
2024-08-30T18:05:44.7830828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.36,275.53*55
2024-08-30T18:05:45.7829010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,275.43*57
2024-08-30T18:05:46.7860664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,275.58*78
2024-08-30T18:05:47.7857796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.08,275.68*79
2024-08-30T18:05:48.7857237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,275.52*55
2024-08-30T18:05:49.7854712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.27,275.14*54
2024-08-30T18:05:50.7853059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.10,274.80*5C
2024-08-30T18:05:51.7850983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,274.94*50
2024-08-30T18:05:52.7849866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.34,275.27*7B
2024-08-30T18:05:53.7847147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.65,275.26*7C
2024-08-30T18:05:54.7845175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,274.93*5C
2024-08-30T18:05:55.7843207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.11,274.45*59
2024-08-30T18:05:56.7869464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,274.15*50
2024-08-30T18:05:57.7839778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.39,274.24*78
2024-08-30T18:05:58.7838023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.85,274.50*7A
2024-08-30T18:05:59.7835938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,274.44*79
2024-08-30T18:06:00.7833358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.09,274.13*50
2024-08-30T18:06:01.7831545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.53,273.94*5C
2024-08-30T18:06:02.7829502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,273.99*50
2024-08-30T18:06:03.7828016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.50,274.29*73
2024-08-30T18:06:04.7825538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.21,274.66*73
2024-08-30T18:06:05.7889428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,274.85*7A
2024-08-30T18:06:06.7730359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,274.81*5F
2024-08-30T18:06:07.7804424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,274.68*51
2024-08-30T18:06:08.7861119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,274.48*5F
2024-08-30T18:06:09.7858497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,274.52*76
2024-08-30T18:06:10.7863012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.47,274.71*71
2024-08-30T18:06:11.7854923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,274.74*7E
2024-08-30T18:06:12.7852785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,274.71*79
2024-08-30T18:06:13.7850940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.44,274.80*70
2024-08-30T18:06:14.7849616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,274.93*5F
2024-08-30T18:06:15.7877261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,275.11*7C
2024-08-30T18:06:16.7874937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.33,275.28*78
2024-08-30T18:06:17.7873803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,275.39*74
2024-08-30T18:06:18.7741102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,275.55*51
2024-08-30T18:06:19.7739148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,275.40*5B
2024-08-30T18:06:20.7737458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,275.08*58
2024-08-30T18:06:21.7891047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,275.12*7B
2024-08-30T18:06:22.7893331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.01,275.44*7E
2024-08-30T18:06:23.7890270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.80,275.59*7B
2024-08-30T18:06:24.7888345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,275.54*57
2024-08-30T18:06:25.7766212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.74,275.36*57
2024-08-30T18:06:26.7764204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.55,275.01*57
2024-08-30T18:06:27.7762141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,274.85*56
2024-08-30T18:06:28.7759994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.59,275.08*75
2024-08-30T18:06:29.7758697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.57,275.55*75
2024-08-30T18:06:30.7756415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.31,275.74*54
2024-08-30T18:06:31.7754960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.16,275.46*79
2024-08-30T18:06:32.7753330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.74,274.90*5E
2024-08-30T18:06:33.7752086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.83,274.63*59
2024-08-30T18:06:34.7905398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.26,274.82*74
2024-08-30T18:06:35.7902747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.63,275.14*7A
2024-08-30T18:06:36.7900384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,275.08*77
2024-08-30T18:06:37.7803755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.29,274.65*50
2024-08-30T18:06:38.7800413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.77,274.35*5B
2024-08-30T18:06:39.7802041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,274.52*56
2024-08-30T18:06:40.7800321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.55,274.77*79
2024-08-30T18:06:41.7798399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.90,274.72*71
2024-08-30T18:06:42.7796519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,274.55*7E
2024-08-30T18:06:43.7794175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.49,274.48*5F
2024-08-30T18:06:44.7827810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.80,274.41*53
2024-08-30T18:06:45.7825039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,274.54*79
2024-08-30T18:06:46.7823062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.62,274.84*7A
2024-08-30T18:06:47.7821720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.75,274.77*78
2024-08-30T18:06:48.7879826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,274.41*51
2024-08-30T18:06:49.7754066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.85,274.15*53
2024-08-30T18:06:50.7752307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.08,274.17*5D
2024-08-30T18:06:51.7906385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,274.54*7B
2024-08-30T18:06:52.7904275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.47,274.92*7A
2024-08-30T18:06:53.7902643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.85,274.98*72
2024-08-30T18:06:54.7901866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,274.88*5F
2024-08-30T18:06:55.7743082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.92,274.86*5D
2024-08-30T18:06:56.7740232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,275.05*52
2024-08-30T18:06:57.7895307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,275.15*7E
2024-08-30T18:06:58.7893898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,275.25*77
2024-08-30T18:06:59.7892557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,275.44*77
2024-08-30T18:07:00.7888894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,275.44*50
2024-08-30T18:07:01.7886433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,275.23*56
2024-08-30T18:07:02.7886063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,275.21*5C
2024-08-30T18:07:03.7882876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,275.58*76
2024-08-30T18:07:04.7881996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,276.13*7E
2024-08-30T18:07:05.7880001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,276.45*79
2024-08-30T18:07:06.7878352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,276.20*5F
2024-08-30T18:07:07.7875795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,275.86*5A
2024-08-30T18:07:08.7874221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,275.96*75
2024-08-30T18:07:09.7771699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.35,276.03*70
2024-08-30T18:07:10.7769652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.71,275.84*75
2024-08-30T18:07:11.7768047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,275.61*56
2024-08-30T18:07:12.7866381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,275.55*57
2024-08-30T18:07:13.7892333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,275.77*55
2024-08-30T18:07:14.7861973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,275.97*76
2024-08-30T18:07:15.7860382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.55,275.98*72
2024-08-30T18:07:16.7858087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,275.86*7D
2024-08-30T18:07:17.7874613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,275.57*58
2024-08-30T18:07:18.7872925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.23,275.30*54
2024-08-30T18:07:19.7871563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,275.39*5A
2024-08-30T18:07:20.7870539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.26,275.57*7A
2024-08-30T18:07:21.7866984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.90,275.31*7F
2024-08-30T18:07:22.7865591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,275.01*71
2024-08-30T18:07:23.7744735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,274.88*53
2024-08-30T18:07:24.7742575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.97,274.83*55
2024-08-30T18:07:25.7741174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,275.09*53
2024-08-30T18:07:26.7781188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.01,275.27*71
2024-08-30T18:07:27.7803318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.87,275.08*7C
2024-08-30T18:07:28.7801137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,274.79*7C
2024-08-30T18:07:29.7821283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.17,274.61*5E
2024-08-30T18:07:30.7819488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.51,274.72*5C
2024-08-30T18:07:31.7817565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,274.86*75
2024-08-30T18:07:32.7815809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,274.72*7E
2024-08-30T18:07:33.7813357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,274.63*5B
2024-08-30T18:07:34.7851183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,274.84*72
2024-08-30T18:07:35.7848986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,275.10*5C
2024-08-30T18:07:36.7784639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,274.90*52
2024-08-30T18:07:37.7783374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,274.55*5C
2024-08-30T18:07:38.7812585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,274.74*71
2024-08-30T18:07:39.7855024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,275.20*79
2024-08-30T18:07:40.7853054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,275.26*5D
2024-08-30T18:07:41.7851304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,274.84*71
2024-08-30T18:07:42.7849172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,274.48*53
2024-08-30T18:07:43.7847038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,274.52*58
2024-08-30T18:07:44.7845863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.60,274.90*70
2024-08-30T18:07:45.7886070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.46,275.35*7A
2024-08-30T18:07:46.7884647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,275.50*7C
2024-08-30T18:07:47.7882960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,275.26*54
2024-08-30T18:07:48.7880271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,274.98*5B
2024-08-30T18:07:49.7877250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,274.95*51
2024-08-30T18:07:50.7876118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,275.14*75
2024-08-30T18:07:51.7875603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,275.33*70
2024-08-30T18:07:52.7874040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,275.27*78
2024-08-30T18:07:53.7871156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,275.03*5B
2024-08-30T18:07:54.7868940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,275.01*59
2024-08-30T18:07:55.7867165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,275.33*72
2024-08-30T18:07:56.7903623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,275.54*7D
2024-08-30T18:07:57.7901475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,275.37*79
2024-08-30T18:07:58.7897568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,275.16*57
2024-08-30T18:07:59.7898070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,275.16*5F
2024-08-30T18:08:00.7895878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,275.12*55
2024-08-30T18:08:01.7893171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,275.18*7A
2024-08-30T18:08:02.7891428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,275.44*7F
2024-08-30T18:08:03.7889625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,275.67*7C
2024-08-30T18:08:04.7888004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,275.52*55
2024-08-30T18:08:05.7885792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,275.22*57
2024-08-30T18:08:06.7770311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,275.26*7E
2024-08-30T18:08:07.7769034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,275.57*79
2024-08-30T18:08:08.7922745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.23,275.84*70
2024-08-30T18:08:09.7920571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,275.93*77
2024-08-30T18:08:10.7762519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,275.82*5D
2024-08-30T18:08:11.7760579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.28,275.63*5C
2024-08-30T18:08:12.7759304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,275.56*55
2024-08-30T18:08:13.7912690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,275.71*7D
2024-08-30T18:08:14.7911021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.19,276.03*73
2024-08-30T18:08:15.7815978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,276.01*77
2024-08-30T18:08:16.7848714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,275.67*51
2024-08-30T18:08:17.7847157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,275.48*58
2024-08-30T18:08:18.7845071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,275.31*5F
2024-08-30T18:08:19.7843266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,275.28*73
2024-08-30T18:08:20.7840896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,275.43*71
2024-08-30T18:08:21.7839577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,275.44*54
2024-08-30T18:08:22.7746030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,275.27*78
2024-08-30T18:08:23.7899445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,275.16*58
2024-08-30T18:08:24.7898104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,275.07*7A
2024-08-30T18:08:25.7895222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,275.07*77
2024-08-30T18:08:26.7894084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,275.19*70
2024-08-30T18:08:27.7892175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,275.00*7B
2024-08-30T18:08:28.7789510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,274.48*71
2024-08-30T18:08:29.7787686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,274.28*59
2024-08-30T18:08:30.7785999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,274.47*78
2024-08-30T18:08:31.7783676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.45,274.72*7C
2024-08-30T18:08:32.7781841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,274.82*75
2024-08-30T18:08:33.7779872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,274.62*5E
2024-08-30T18:08:34.7778018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.16,274.24*52
2024-08-30T18:08:35.7776691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.64,273.94*59
2024-08-30T18:08:36.7774896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,274.07*75
2024-08-30T18:08:37.7772861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.90,274.65*7D
2024-08-30T18:08:38.7927170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.23,275.03*7D
2024-08-30T18:08:39.7924726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,274.78*76
2024-08-30T18:08:40.7839547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,274.30*52
2024-08-30T18:08:41.7838026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,274.19*5E
2024-08-30T18:08:42.7835865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,274.30*72
2024-08-30T18:08:43.7833185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,274.31*72
2024-08-30T18:08:44.7832245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,274.59*79
2024-08-30T18:08:45.7830269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,275.15*7E
2024-08-30T18:08:46.7827732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,275.23*7B
2024-08-30T18:08:47.7825514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,274.78*5D
2024-08-30T18:08:48.7825442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,274.52*55
2024-08-30T18:08:49.7822366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,274.65*7E
2024-08-30T18:08:50.7821337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,275.00*72
2024-08-30T18:08:51.7817955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,275.54*7F
2024-08-30T18:08:52.7816015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,275.95*72
2024-08-30T18:08:53.7814392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,276.18*58
2024-08-30T18:08:54.7812752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,276.64*5F
2024-08-30T18:08:55.7811450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,277.29*72
2024-08-30T18:08:56.7808179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,278.08*7A
2024-08-30T18:08:57.7806672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,278.78*79
2024-08-30T18:08:58.7804717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,279.15*55
2024-08-30T18:08:59.7803345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.35,279.65*57
2024-08-30T18:09:00.7799193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,280.66*5C
2024-08-30T18:09:01.7798563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.86,282.13*74
2024-08-30T18:09:02.7796906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.10,283.51*7C
2024-08-30T18:09:03.7794984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,284.53*7E
2024-08-30T18:09:04.7812338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.87,285.38*58
2024-08-30T18:09:05.7810595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.06,286.20*53
2024-08-30T18:09:06.7808699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.51,287.42*5E
2024-08-30T18:09:07.7806884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.08,289.35*7B
2024-08-30T18:09:08.7805262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-3.16,291.27*7D
2024-08-30T18:09:09.7802611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,292.41*7B
2024-08-30T18:09:10.7800654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.06,293.48*55
2024-08-30T18:09:11.7798812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.76,295.03*5D
2024-08-30T18:09:12.7796706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.49,296.69*5B
2024-08-30T18:09:13.7794905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.60,298.36*7E
2024-08-30T18:09:14.7792906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.43,300.15*75
2024-08-30T18:09:15.7818706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,301.88*78
2024-08-30T18:09:16.7790132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.59,303.57*57
2024-08-30T18:09:17.7787242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.81,305.24*54
2024-08-30T18:09:18.7785690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.05,307.00*5C
2024-08-30T18:09:19.7783866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.12,308.88*73
2024-08-30T18:09:20.7780756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,310.72*73
2024-08-30T18:09:21.7780240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,312.54*50
2024-08-30T18:09:22.7777254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,314.49*56
2024-08-30T18:09:23.7775564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,316.46*55
2024-08-30T18:09:24.7929817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,318.30*70
2024-08-30T18:09:25.7928190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,319.87*70
2024-08-30T18:09:26.7770081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.60,321.43*51
2024-08-30T18:09:27.7768175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.11,323.21*55
2024-08-30T18:09:28.7766817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.31,325.14*52
2024-08-30T18:09:29.7813167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.08,327.05*77
2024-08-30T18:09:30.7811155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,329.01*7F
2024-08-30T18:09:31.7809392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.37,330.98*52
2024-08-30T18:09:32.7807306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.06,332.76*53
2024-08-30T18:09:33.7843974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,334.34*5C
2024-08-30T18:09:34.7842236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,335.84*70
2024-08-30T18:09:35.7840320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.37,337.41*75
2024-08-30T18:09:36.7839075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,339.26*70
2024-08-30T18:09:37.7836090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.61,341.26*5C
2024-08-30T18:09:38.7834232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.28,343.04*59
2024-08-30T18:09:39.7833569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,344.71*55
2024-08-30T18:09:40.7830623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,346.44*75
2024-08-30T18:09:41.7828606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,348.14*7E
2024-08-30T18:09:42.7826579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,349.63*7B
2024-08-30T18:09:43.7824471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,351.14*7D
2024-08-30T18:09:44.7822955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,352.85*5C
2024-08-30T18:09:45.7820907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,354.57*50
2024-08-30T18:09:46.7820014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,356.27*5E
2024-08-30T18:09:47.7817257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,358.00*5F
2024-08-30T18:09:48.7814957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,359.59*58
2024-08-30T18:09:49.7739825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.55,0.94*54
2024-08-30T18:09:50.7893868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.04,2.28*5F
2024-08-30T18:09:51.7774080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.11,3.79*59
2024-08-30T18:09:52.7799984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,5.08*7F
2024-08-30T18:09:53.7796808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,5.88*7F
2024-08-30T18:09:54.7796598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,6.57*7F
2024-08-30T18:09:55.7793245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,7.43*5E
2024-08-30T18:09:56.7790685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,8.46*55
2024-08-30T18:09:57.7789677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,9.11*51
2024-08-30T18:09:58.7786932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,9.12*7F
2024-08-30T18:09:59.7785285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,9.08*7A
2024-08-30T18:10:00.7783947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,9.25*72
2024-08-30T18:10:01.7781216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.84,9.50*5C
2024-08-30T18:10:02.7779870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.02,9.74*5C
2024-08-30T18:10:03.7778194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,9.81*55
2024-08-30T18:10:04.7775700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,9.92*7D
2024-08-30T18:10:05.7774134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,10.07*43
2024-08-30T18:10:06.7772119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,10.24*6E
2024-08-30T18:10:07.7770644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.82,10.31*65
2024-08-30T18:10:08.7804411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,10.17*69
2024-08-30T18:10:09.7801190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,10.03*4C
2024-08-30T18:10:10.7800217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,10.09*4A
2024-08-30T18:10:11.7797962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,10.37*67
2024-08-30T18:10:12.7795944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.42,10.68*6A
2024-08-30T18:10:13.7793449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.12,10.77*65
2024-08-30T18:10:14.7791814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,10.52*64
2024-08-30T18:10:15.7789511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.62,10.35*49
2024-08-30T18:10:16.7788095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,10.56*40
2024-08-30T18:10:17.7785890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,10.91*61
2024-08-30T18:10:18.7784326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.36,10.98*66
2024-08-30T18:10:19.7781771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.12,10.73*66
2024-08-30T18:10:20.7780209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,10.54*64
2024-08-30T18:10:21.7778098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,10.43*4D
2024-08-30T18:10:22.7777071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.67,10.19*47
2024-08-30T18:10:23.7803158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,9.97*70
2024-08-30T18:10:24.7801510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,9.94*50
2024-08-30T18:10:25.7799760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.01,10.11*65
2024-08-30T18:10:26.7797322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.52,10.24*6F
2024-08-30T18:10:27.7795100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,10.04*63
2024-08-30T18:10:28.7793594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,9.52*76
2024-08-30T18:10:29.7793398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,8.81*79
2024-08-30T18:10:30.7789665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,8.30*74
2024-08-30T18:10:31.7786933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,8.31*51
2024-08-30T18:10:32.7785118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.10,8.48*56
2024-08-30T18:10:33.7783463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.43,8.32*5E
2024-08-30T18:10:34.7803822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,7.82*59
2024-08-30T18:10:35.7801755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.42,7.34*50
2024-08-30T18:10:36.7802999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.03,7.17*50
2024-08-30T18:10:37.7884210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,7.17*53
2024-08-30T18:10:38.7882196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.04,7.14*5D
2024-08-30T18:10:39.7880111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.16,6.97*59
2024-08-30T18:10:40.7878997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,6.74*51
2024-08-30T18:10:41.7876096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.75,6.41*7F
2024-08-30T18:10:42.7874271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.84,6.07*76
2024-08-30T18:10:43.7872779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,5.87*56
2024-08-30T18:10:44.7870271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.51,5.71*52
2024-08-30T18:10:45.7748709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,5.50*52
2024-08-30T18:10:46.7746140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,5.10*55
2024-08-30T18:10:47.7900832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.82,4.58*5C
2024-08-30T18:10:48.7898892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.41,4.20*5F
2024-08-30T18:10:49.7897056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,3.83*58
2024-08-30T18:10:50.7894458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,3.28*52
2024-08-30T18:10:51.7892053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,2.91*5B
2024-08-30T18:10:52.7890857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,2.82*56
2024-08-30T18:10:53.7889420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,2.64*7F
2024-08-30T18:10:54.7887088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,2.20*79
2024-08-30T18:10:55.7885065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,1.83*72
2024-08-30T18:10:56.7883410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,1.65*51
2024-08-30T18:10:57.7881067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,1.55*54
2024-08-30T18:10:58.7878846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,1.59*54
2024-08-30T18:10:59.7877450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,1.49*56
2024-08-30T18:11:00.7875237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,1.13*7E
2024-08-30T18:11:01.7872666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,0.89*51
2024-08-30T18:11:02.7871207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,0.93*7C
2024-08-30T18:11:03.7953150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,0.98*53
2024-08-30T18:11:04.7867703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,0.86*52
2024-08-30T18:11:05.7864440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,0.68*7D
2024-08-30T18:11:06.7863306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,0.56*76
2024-08-30T18:11:07.7861644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,0.55*5C
2024-08-30T18:11:08.7859760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,0.65*5C
2024-08-30T18:11:09.7896526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,0.61*54
2024-08-30T18:11:10.7789848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,0.38*5E
2024-08-30T18:11:11.7787588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,359.93*7D
2024-08-30T18:11:12.7942099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,359.43*72
2024-08-30T18:11:13.7940388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,359.35*70
2024-08-30T18:11:14.7782494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,359.41*5B
2024-08-30T18:11:15.7780732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,359.35*5D
2024-08-30T18:11:16.7779233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,359.30*55
2024-08-30T18:11:17.7931934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,359.21*51
2024-08-30T18:11:18.7929663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,358.97*77
2024-08-30T18:11:19.7929314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,358.83*7A
2024-08-30T18:11:20.7770846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,359.00*5A
2024-08-30T18:11:21.7803304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,359.19*56
2024-08-30T18:11:22.7801078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,358.96*7C
2024-08-30T18:11:23.7799200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,358.44*57
2024-08-30T18:11:24.7797164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,358.28*76
2024-08-30T18:11:25.7796304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,358.56*71
2024-08-30T18:11:26.7794064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,358.89*5E
2024-08-30T18:11:27.7791156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,358.94*5D
2024-08-30T18:11:28.7790480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,358.84*7A
2024-08-30T18:11:29.7811853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,358.71*7A
2024-08-30T18:11:30.7810878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,358.49*7D
2024-08-30T18:11:31.7807082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,358.35*78
2024-08-30T18:11:32.7806505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,358.41*57
2024-08-30T18:11:33.7803988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.12,358.55*59
2024-08-30T18:11:34.7833255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,358.72*5D
2024-08-30T18:11:35.7830571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,359.00*5D
2024-08-30T18:11:36.7829199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.40,359.11*5C
2024-08-30T18:11:37.7828047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,358.83*7D
2024-08-30T18:11:38.7848541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,358.45*79
2024-08-30T18:11:39.7874299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,358.36*71
2024-08-30T18:11:40.7872870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,358.55*75
2024-08-30T18:11:41.7871028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,358.95*5D
2024-08-30T18:11:42.7868366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.03,359.28*56
2024-08-30T18:11:43.7866859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.53,359.34*71
2024-08-30T18:11:44.7865095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,359.22*77
2024-08-30T18:11:45.7861769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,359.14*77
2024-08-30T18:11:46.7861000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.40,359.13*76
2024-08-30T18:11:47.7859126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,359.26*7A
2024-08-30T18:11:48.7856618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.65,359.56*5E
2024-08-30T18:11:49.7854777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.92,359.93*53
2024-08-30T18:11:50.7891183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,0.11*5F
2024-08-30T18:11:51.7891058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,0.08*58
2024-08-30T18:11:52.7887495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.18,0.08*79
2024-08-30T18:11:53.7885643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,0.15*7B
2024-08-30T18:11:54.7884239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,0.12*76
2024-08-30T18:11:55.7882047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,0.15*5D
2024-08-30T18:11:56.7879161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.59,0.41*51
2024-08-30T18:11:57.7812936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,0.66*5B
2024-08-30T18:11:58.7810608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,0.70*5F
2024-08-30T18:11:59.7808424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.51,0.47*5B
2024-08-30T18:12:00.7805745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,0.29*70
2024-08-30T18:12:01.7804045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,0.47*5E
2024-08-30T18:12:02.7802772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,0.67*51
2024-08-30T18:12:03.7800732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,0.75*56
2024-08-30T18:12:04.7797869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,0.86*71
2024-08-30T18:12:05.7796174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,1.08*75
2024-08-30T18:12:06.7793628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,1.23*52
2024-08-30T18:12:07.7793644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,1.12*5E
2024-08-30T18:12:08.7791036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,0.92*75
2024-08-30T18:12:09.7789294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,0.95*74
2024-08-30T18:12:10.7786977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,1.24*52
2024-08-30T18:12:11.7785335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,1.62*59
2024-08-30T18:12:12.7782910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,1.80*5E
2024-08-30T18:12:13.7781488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,1.66*75
2024-08-30T18:12:14.7778817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,1.36*74
2024-08-30T18:12:15.7777570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,1.40*7C
2024-08-30T18:12:16.7775285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,1.79*52
2024-08-30T18:12:17.7804914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,2.09*50
2024-08-30T18:12:18.7803269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,2.10*7F
2024-08-30T18:12:19.7853682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,1.90*51
2024-08-30T18:12:20.7799068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,1.69*7A
2024-08-30T18:12:21.7796908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,1.61*77
2024-08-30T18:12:22.7794190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,1.66*52
2024-08-30T18:12:23.7792554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,1.66*56
2024-08-30T18:12:24.7790559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,1.68*70
2024-08-30T18:12:25.7789775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,1.90*72
2024-08-30T18:12:26.7843240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.04,2.18*5A
2024-08-30T18:12:27.7841448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,2.14*50
2024-08-30T18:12:28.7839295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,1.73*73
2024-08-30T18:12:29.7837138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.98,1.24*7E
2024-08-30T18:12:30.7835775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,1.36*77
2024-08-30T18:12:31.7833153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.74,1.93*5C
2024-08-30T18:12:32.7832257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.05,2.27*53
2024-08-30T18:12:33.7829631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.54,2.13*7D
2024-08-30T18:12:34.7828075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.15,1.79*52
2024-08-30T18:12:35.7825542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.05,1.67*72
2024-08-30T18:12:36.7823433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,1.67*72
2024-08-30T18:12:37.7821449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.86,1.67*5A
2024-08-30T18:12:38.7819391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.95,1.77*5B
2024-08-30T18:12:39.7818011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.04,1.83*76
2024-08-30T18:12:40.7815682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,1.56*50
2024-08-30T18:12:41.7814749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.30,1.15*55
2024-08-30T18:12:42.7811850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,0.92*74
2024-08-30T18:12:43.7810031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,0.77*5B
2024-08-30T18:12:44.7841325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,0.65*5E
2024-08-30T18:12:45.7839749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,0.71*56
2024-08-30T18:12:46.7837558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,0.88*5F
2024-08-30T18:12:47.7835775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,0.75*7B
2024-08-30T18:12:48.7833207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,0.35*7F
2024-08-30T18:12:49.7832458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,0.17*76
2024-08-30T18:12:50.7829787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,0.09*59
2024-08-30T18:12:51.7827946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,359.93*55
2024-08-30T18:12:52.7825340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,359.88*51
2024-08-30T18:12:53.7847146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,0.10*7B
2024-08-30T18:12:54.7876870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,0.35*7D
2024-08-30T18:12:55.7874839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,0.19*5C
2024-08-30T18:12:56.7872706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,359.76*5D
2024-08-30T18:12:57.7871510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,359.64*7F
2024-08-30T18:12:58.7868736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.82,359.70*7B
2024-08-30T18:12:59.7867197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,359.80*52
2024-08-30T18:13:00.7864615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.54,0.06*55
2024-08-30T18:13:01.7862986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.32,0.28*75
2024-08-30T18:13:02.7860241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,0.17*76
2024-08-30T18:13:03.7859388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.21,359.79*78
2024-08-30T18:13:04.7857763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.91,359.70*78
2024-08-30T18:13:05.7856123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,0.11*5D
2024-08-30T18:13:06.7853398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.56,0.51*53
2024-08-30T18:13:07.7851481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.01,0.44*73
2024-08-30T18:13:08.7849347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,0.17*7B
2024-08-30T18:13:09.7873882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.08,0.21*71
2024-08-30T18:13:10.7872778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,0.39*77
2024-08-30T18:13:11.7870229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,0.48*57
2024-08-30T18:13:12.7868260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,0.59*59
2024-08-30T18:13:13.7867001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,0.64*5F
2024-08-30T18:13:14.7864257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,0.53*78
2024-08-30T18:13:15.7863140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,0.38*76
2024-08-30T18:13:16.7859829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,0.20*50
2024-08-30T18:13:17.7858377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,0.13*57
2024-08-30T18:13:18.7856649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,0.15*59
2024-08-30T18:13:19.7853609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,359.98*77
2024-08-30T18:13:20.7852381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,359.79*70
2024-08-30T18:13:21.7869118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,359.83*57
2024-08-30T18:13:22.7866423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,359.85*50
2024-08-30T18:13:23.7864332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,359.64*54
2024-08-30T18:13:24.7862255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,359.47*7D
2024-08-30T18:13:25.7860644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,359.60*77
2024-08-30T18:13:26.7858926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,359.83*56
2024-08-30T18:13:27.7856923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.06,359.88*59
2024-08-30T18:13:28.7855207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,359.82*56
2024-08-30T18:13:29.7853148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,359.71*7E
2024-08-30T18:13:30.7850749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,359.46*75
2024-08-30T18:13:31.7848896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,359.22*77
2024-08-30T18:13:32.7847500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,359.20*7B
2024-08-30T18:13:33.7845431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,359.34*5A
2024-08-30T18:13:34.7842979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.38,359.55*50
2024-08-30T18:13:35.7841247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,359.71*55
2024-08-30T18:13:36.7839545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,359.53*7C
2024-08-30T18:13:37.7836865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.84,359.19*73
2024-08-30T18:13:38.7834865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,359.23*79
2024-08-30T18:13:39.7833223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,359.54*5F
2024-08-30T18:13:40.7831223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,359.73*55
2024-08-30T18:13:41.7829096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,359.78*52
2024-08-30T18:13:42.7827200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.38,359.67*54
2024-08-30T18:13:43.7825429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,359.51*7F
2024-08-30T18:13:44.7823683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,359.33*73
2024-08-30T18:13:45.7821511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,359.11*59
2024-08-30T18:13:46.7820071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,359.16*5A
2024-08-30T18:13:47.7817783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,359.43*5A
2024-08-30T18:13:48.7815522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,359.54*7A
2024-08-30T18:13:49.7813800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.75,359.55*70
2024-08-30T18:13:50.7812917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,359.74*79
2024-08-30T18:13:51.7809556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,359.83*72
2024-08-30T18:13:52.7807789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,359.75*71
2024-08-30T18:13:53.7961615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,359.65*78
2024-08-30T18:13:54.7960136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,359.54*75
2024-08-30T18:13:55.7801469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,359.58*5F
2024-08-30T18:13:56.7799575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,359.76*5C
2024-08-30T18:13:57.7797315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,359.87*52
2024-08-30T18:13:58.7795647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,359.89*7A
2024-08-30T18:13:59.7949564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,359.89*71
2024-08-30T18:14:00.7947794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,359.69*7F
2024-08-30T18:14:01.7946383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,359.39*7F
2024-08-30T18:14:02.7788248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,359.41*5B
2024-08-30T18:14:03.7786543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.89,359.81*53
2024-08-30T18:14:04.7784820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,0.02*53
2024-08-30T18:14:05.7938102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.23,359.79*58
2024-08-30T18:14:06.7819674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.37,359.48*78
2024-08-30T18:14:07.7817568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,359.28*78
2024-08-30T18:14:08.7815112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,359.22*57
2024-08-30T18:14:09.7813260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,359.58*57
2024-08-30T18:14:10.7812170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,0.04*5B
2024-08-30T18:14:11.7809294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.81,0.16*75
2024-08-30T18:14:12.7808328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.30,359.85*57
2024-08-30T18:14:13.7810173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.37,359.48*53
2024-08-30T18:14:14.7837348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,359.43*7E
2024-08-30T18:14:15.7835042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.01,359.69*52
2024-08-30T18:14:16.7832564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.66,359.98*5C
2024-08-30T18:14:17.7832323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,359.94*52
2024-08-30T18:14:18.7829000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.02,359.73*76
2024-08-30T18:14:19.7827160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,359.79*78
2024-08-30T18:14:20.7825066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,0.03*79
2024-08-30T18:14:21.7823111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,0.17*58
2024-08-30T18:14:22.7822275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,0.12*57
2024-08-30T18:14:23.7840382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,359.98*73
2024-08-30T18:14:24.7891583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,0.01*72
2024-08-30T18:14:25.7890016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,0.26*7B
2024-08-30T18:14:26.7886731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,0.49*5B
2024-08-30T18:14:27.7885740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,0.56*5A
2024-08-30T18:14:28.7884088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,0.38*71
2024-08-30T18:14:29.7881716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,0.17*74
2024-08-30T18:14:30.7879901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,0.38*7B
2024-08-30T18:14:31.7878171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,0.83*59
2024-08-30T18:14:32.7875199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.62,1.03*54
2024-08-30T18:14:33.7873647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,0.80*7C
2024-08-30T18:14:34.7871376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.11,0.52*55
2024-08-30T18:14:35.7912867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.87,0.55*70
2024-08-30T18:14:36.7911215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,0.83*73
2024-08-30T18:14:37.7909729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,0.91*5F
2024-08-30T18:14:38.7907147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,0.68*59
2024-08-30T18:14:39.7905208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,0.71*7C
2024-08-30T18:14:40.7776213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,1.05*52
2024-08-30T18:14:41.7775037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,1.05*5F
2024-08-30T18:14:42.7928302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,0.62*71
2024-08-30T18:14:43.7926278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.04,0.23*77
2024-08-30T18:14:44.7924462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,0.29*74
2024-08-30T18:14:45.7923316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,0.67*50
2024-08-30T18:14:46.7921238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,0.95*50
2024-08-30T18:14:47.7919238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,1.07*52
2024-08-30T18:14:48.7919310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,1.00*7C
2024-08-30T18:14:49.7915243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.13,0.76*73
2024-08-30T18:14:50.7913049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,0.57*72
2024-08-30T18:14:51.7911812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,0.37*59
2024-08-30T18:14:52.7787578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,0.15*55
2024-08-30T18:14:53.7785881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,0.31*5D
2024-08-30T18:14:54.7783805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,0.61*52
2024-08-30T18:14:55.7938240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,0.55*72
2024-08-30T18:14:56.7936442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.49,0.14*72
2024-08-30T18:14:57.7935359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,0.17*76
2024-08-30T18:14:58.7776157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,0.42*5E
2024-08-30T18:14:59.7773507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,0.40*58
2024-08-30T18:15:00.7772458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,0.47*50
2024-08-30T18:15:01.7926023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,0.56*7C
2024-08-30T18:15:02.7924218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,0.43*73
2024-08-30T18:15:03.7922392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,0.16*7C
2024-08-30T18:15:04.7920750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,359.93*77
2024-08-30T18:15:05.7919050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,359.92*54
2024-08-30T18:15:06.7807748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,359.96*57
2024-08-30T18:15:07.7806398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,0.10*54
2024-08-30T18:15:08.7825194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,0.26*7E
2024-08-30T18:15:09.7823184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,0.12*51
2024-08-30T18:15:10.7821523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,359.88*7F
2024-08-30T18:15:11.7818934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,359.79*7D
2024-08-30T18:15:12.7845051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,359.89*5C
2024-08-30T18:15:13.7842336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,0.12*5F
2024-08-30T18:15:14.7840057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,0.30*50
2024-08-30T18:15:15.7838053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,0.34*71
2024-08-30T18:15:16.7836294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,0.28*5C
2024-08-30T18:15:17.7874542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,0.09*5D
2024-08-30T18:15:18.7872298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,359.92*7E
2024-08-30T18:15:19.7870112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,0.09*79
2024-08-30T18:15:20.7867008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,0.47*5E
2024-08-30T18:15:21.7893471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,0.56*52
2024-08-30T18:15:22.7892500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,0.32*7F
2024-08-30T18:15:23.7889611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,0.22*7D
2024-08-30T18:15:24.7945369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,0.45*74
2024-08-30T18:15:25.7778833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,0.74*53
2024-08-30T18:15:26.7776029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,0.94*5F
2024-08-30T18:15:27.7773296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,0.94*5D
2024-08-30T18:15:28.7927670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,0.67*7C
2024-08-30T18:15:29.7926202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.88,0.49*76
2024-08-30T18:15:30.7924343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,0.64*78
2024-08-30T18:15:31.7921812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,0.85*57
2024-08-30T18:15:32.7919283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,0.97*50
2024-08-30T18:15:33.7782052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,0.84*5C
2024-08-30T18:15:34.7937688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.54,0.52*50
2024-08-30T18:15:35.7934232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,0.25*71
2024-08-30T18:15:36.7932329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,0.07*72
2024-08-30T18:15:37.7802836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,0.14*7E
2024-08-30T18:15:38.7800939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,0.39*56
2024-08-30T18:15:39.7798583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,0.50*52
2024-08-30T18:15:40.7796803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,0.41*7F
2024-08-30T18:15:41.7795990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,0.26*57
2024-08-30T18:15:42.7948924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,0.22*74
2024-08-30T18:15:43.7947439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,0.35*78
2024-08-30T18:15:44.7789031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,0.48*5F
2024-08-30T18:15:45.7787370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,0.54*57
2024-08-30T18:15:46.7784781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,0.37*77
2024-08-30T18:15:47.7938982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,0.10*70
2024-08-30T18:15:48.7937376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,0.05*70
2024-08-30T18:15:49.7934766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,0.10*77
2024-08-30T18:15:50.7932993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,0.09*5A
2024-08-30T18:15:51.7930809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,0.06*54
2024-08-30T18:15:52.7773812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,0.03*50
2024-08-30T18:15:53.7927607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,0.01*70
2024-08-30T18:15:54.7925022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,0.13*7A
2024-08-30T18:15:55.7804905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,0.20*7F
2024-08-30T18:15:56.7798364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,0.11*59
2024-08-30T18:15:57.7796764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,359.98*5C
2024-08-30T18:15:58.7950479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,359.91*70
2024-08-30T18:15:59.7947712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,359.80*77
2024-08-30T18:16:00.7946137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,359.76*77
2024-08-30T18:16:01.7944382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,359.78*7B
2024-08-30T18:16:02.7942554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,359.83*50
2024-08-30T18:16:03.7940810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,359.90*51
2024-08-30T18:16:04.7938758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,359.81*53
2024-08-30T18:16:05.7966289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,359.63*7A
2024-08-30T18:16:06.7964139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,359.64*7B
2024-08-30T18:16:07.7962110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,359.90*7C
2024-08-30T18:16:08.7804150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,0.09*54
2024-08-30T18:16:09.7802174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.17,0.09*74
2024-08-30T18:16:10.7956736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,359.95*7A
2024-08-30T18:16:11.7955075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,359.83*74
2024-08-30T18:16:12.7952757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,359.86*7B
2024-08-30T18:16:13.7949615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,359.94*5F
2024-08-30T18:16:14.7948659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,359.91*51
2024-08-30T18:16:15.7946365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,359.69*7A
2024-08-30T18:16:16.7944689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,359.50*7B
2024-08-30T18:16:17.7819955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,359.68*7A
2024-08-30T18:16:18.7816946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,359.92*53
2024-08-30T18:16:19.7814828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,359.91*55
2024-08-30T18:16:20.7969064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,359.67*7D
2024-08-30T18:16:21.7875434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,359.50*7C
2024-08-30T18:16:22.7872234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,359.72*53
2024-08-30T18:16:23.7870715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.12,0.18*5B
2024-08-30T18:16:24.7899415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,0.36*5F
2024-08-30T18:16:25.7896921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.15,0.11*50
2024-08-30T18:16:26.7895168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.46,359.82*70
2024-08-30T18:16:27.7893694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,359.75*76
2024-08-30T18:16:28.7891094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.43,359.80*55
2024-08-30T18:16:29.7890085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.64,359.79*5A
2024-08-30T18:16:30.7887655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,359.66*70
2024-08-30T18:16:31.7885685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.66,359.49*57
2024-08-30T18:16:32.7886668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.32,359.37*5C
2024-08-30T18:16:33.7885560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,359.26*75
2024-08-30T18:16:34.7882750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,359.10*50
2024-08-30T18:16:35.7881114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,359.21*51
2024-08-30T18:16:36.7879075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,359.42*5A
2024-08-30T18:16:37.7906473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,359.35*75
2024-08-30T18:16:38.7905470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.08,359.26*57
2024-08-30T18:16:39.7902799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,359.32*74
2024-08-30T18:16:40.7900700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,359.36*59
2024-08-30T18:16:41.7899154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,359.40*5F
2024-08-30T18:16:42.7896810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,359.59*5E
2024-08-30T18:16:43.7895177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,359.70*7F
2024-08-30T18:16:44.7923714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,359.70*70
2024-08-30T18:16:45.7921546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,359.65*7A
2024-08-30T18:16:46.7849718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,359.67*7E
2024-08-30T18:16:47.7846943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,359.85*57
2024-08-30T18:16:48.7845482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,0.06*53
2024-08-30T18:16:49.7843421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,0.17*56
2024-08-30T18:16:50.7842067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,0.16*72
2024-08-30T18:16:51.7840461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,359.95*72
2024-08-30T18:16:52.7838131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.55,359.86*7B
2024-08-30T18:16:53.7836002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,0.23*51
2024-08-30T18:16:54.7834313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.34,0.69*56
2024-08-30T18:16:55.7832334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,0.74*58
2024-08-30T18:16:56.7830208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,0.62*77
2024-08-30T18:16:57.7828580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.60,0.73*7D
2024-08-30T18:16:58.7825776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,0.83*75
2024-08-30T18:16:59.7824644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,0.88*58
2024-08-30T18:17:00.7822382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,1.08*5C
2024-08-30T18:17:01.7820475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,1.23*50
2024-08-30T18:17:02.7817394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,1.07*7F
2024-08-30T18:17:03.7816739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.28,0.74*58
2024-08-30T18:17:04.7815408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.57,0.57*7A
2024-08-30T18:17:05.7812723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,0.65*7F
2024-08-30T18:17:06.7811192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.54,0.91*58
2024-08-30T18:17:07.7808370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,0.99*5B
2024-08-30T18:17:08.7809926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,0.71*75
2024-08-30T18:17:09.7911196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.14,0.50*78
2024-08-30T18:17:10.7909521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,0.47*7F
2024-08-30T18:17:11.7908021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,0.63*56
2024-08-30T18:17:12.7905449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.03,0.95*5F
2024-08-30T18:17:13.7902861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,1.01*50
2024-08-30T18:17:14.7930492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,0.79*7E
2024-08-30T18:17:15.7928796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.49,0.57*75
2024-08-30T18:17:16.7927635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,0.66*7D
2024-08-30T18:17:17.7804086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,0.76*5B
2024-08-30T18:17:18.7802795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,0.62*5E
2024-08-30T18:17:19.7800620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,0.49*71
2024-08-30T18:17:20.7823769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,0.50*7F
2024-08-30T18:17:21.7821919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,0.41*74
2024-08-30T18:17:22.7820210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,0.32*78
2024-08-30T18:17:23.7819427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,0.32*5C
2024-08-30T18:17:24.7815625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,0.41*59
2024-08-30T18:17:25.7814133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,0.46*50
2024-08-30T18:17:26.7812373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,0.38*51
2024-08-30T18:17:27.7809911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,0.28*75
2024-08-30T18:17:28.7827992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,0.10*74
2024-08-30T18:17:29.7826673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,359.96*7F
2024-08-30T18:17:30.7824718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,0.09*5C
2024-08-30T18:17:31.7822701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,0.26*53
2024-08-30T18:17:32.7820627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,0.10*73
2024-08-30T18:17:33.7817748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,0.00*7B
2024-08-30T18:17:34.7841123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,0.24*72
2024-08-30T18:17:35.7839100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,0.49*59
2024-08-30T18:17:36.7837270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.50,0.61*55
2024-08-30T18:17:37.7835605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,0.53*51
2024-08-30T18:17:38.7832971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,0.39*73
2024-08-30T18:17:39.7830665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.23,0.44*7E
2024-08-30T18:17:40.7856168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,0.56*73
2024-08-30T18:17:41.7854993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,0.58*55
2024-08-30T18:17:42.7853473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,0.63*59
2024-08-30T18:17:43.7849437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,0.68*5A
2024-08-30T18:17:44.7848899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,0.75*79
2024-08-30T18:17:45.7846683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.44,0.78*76
2024-08-30T18:17:46.7843907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,0.73*76
2024-08-30T18:17:47.7841865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,0.72*5D
2024-08-30T18:17:48.7840047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,0.93*56
2024-08-30T18:17:49.7837136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,0.95*50
2024-08-30T18:17:50.7836430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.08,0.69*79
2024-08-30T18:17:51.7833923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.19,0.69*73
2024-08-30T18:17:52.7871812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,0.83*7A
2024-08-30T18:17:53.7869403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,0.79*5A
2024-08-30T18:17:54.7867786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,0.59*59
2024-08-30T18:17:55.7865967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,0.59*7E
2024-08-30T18:17:56.7886443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,0.86*77
2024-08-30T18:17:57.7884778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,1.06*57
2024-08-30T18:17:58.7882084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,1.10*5E
2024-08-30T18:17:59.7879738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,0.96*70
2024-08-30T18:18:00.7877968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.46,0.72*78
2024-08-30T18:18:01.7874947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,0.79*76
2024-08-30T18:18:02.7874106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,1.07*59
2024-08-30T18:18:03.7872077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,1.06*57
2024-08-30T18:18:04.7870076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,0.79*74
2024-08-30T18:18:05.7869460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,0.57*70
2024-08-30T18:18:06.7866300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,0.41*74
2024-08-30T18:18:07.7864097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,0.26*7F
2024-08-30T18:18:08.7863079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,0.25*5C
2024-08-30T18:18:09.7860206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,0.44*5E
2024-08-30T18:18:10.7859081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,0.42*78
2024-08-30T18:18:11.7878408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.07,0.21*55
2024-08-30T18:18:12.7876143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,0.11*57
2024-08-30T18:18:13.7873715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,0.05*5B
2024-08-30T18:18:14.7871709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,359.96*50
2024-08-30T18:18:15.7870272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,359.90*5C
2024-08-30T18:18:16.7868312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,359.89*72
2024-08-30T18:18:17.7865929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,359.86*75
2024-08-30T18:18:18.7864247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,359.90*75
2024-08-30T18:18:19.7862673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,359.81*72
2024-08-30T18:18:20.7937964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,359.60*5F
2024-08-30T18:18:21.7937515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,359.47*59
2024-08-30T18:18:22.7934690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,359.46*72
2024-08-30T18:18:23.7932661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,359.56*70
2024-08-30T18:18:24.7930103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,359.69*71
2024-08-30T18:18:25.7928808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,359.71*74
2024-08-30T18:18:26.7926814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.13,359.70*79
2024-08-30T18:18:27.7924736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,359.60*5B
2024-08-30T18:18:28.7922600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.25,359.39*70
2024-08-30T18:18:29.7921255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,359.43*76
2024-08-30T18:18:30.7918780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,359.66*5D
2024-08-30T18:18:31.7916760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,359.92*58
2024-08-30T18:18:32.7915115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,0.14*7D
2024-08-30T18:18:33.7913210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,0.02*57
2024-08-30T18:18:34.7910945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,359.70*76
2024-08-30T18:18:35.7910196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,359.73*77
2024-08-30T18:18:36.7907099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,0.00*53
2024-08-30T18:18:37.7905137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,0.15*56
2024-08-30T18:18:38.7818438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,0.14*54
2024-08-30T18:18:39.7816378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,0.08*53
2024-08-30T18:18:40.7970347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,359.94*7B
2024-08-30T18:18:41.7967354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,359.84*78
2024-08-30T18:18:42.7810361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,0.01*79
2024-08-30T18:18:43.7808032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,0.31*55
2024-08-30T18:18:44.7805952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,0.44*56
2024-08-30T18:18:45.7804280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,0.35*7B
2024-08-30T18:18:46.7958677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,0.12*7F
2024-08-30T18:18:47.7955359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,0.00*73
2024-08-30T18:18:48.7954137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,0.19*74
2024-08-30T18:18:49.7795875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,0.56*53
2024-08-30T18:18:50.7794519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.40,0.72*51
2024-08-30T18:18:51.7856557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,0.52*55
2024-08-30T18:18:52.7905748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.05,0.41*51
2024-08-30T18:18:53.7903728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,0.58*72
2024-08-30T18:18:54.7902404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,0.50*54
2024-08-30T18:18:55.7899952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,0.22*5E
2024-08-30T18:18:56.7898502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,0.24*7F
2024-08-30T18:18:57.7896991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,0.66*76
2024-08-30T18:18:58.7893816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,1.05*53
2024-08-30T18:18:59.7891812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,1.00*55
2024-08-30T18:19:00.7889612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,0.56*70
2024-08-30T18:19:01.7887774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.41,0.36*79
2024-08-30T18:19:02.7886660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,0.71*71
2024-08-30T18:19:03.7910580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.97,1.06*5C
2024-08-30T18:19:04.7883178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.34,1.02*71
2024-08-30T18:19:05.7880784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.82,0.88*5C
2024-08-30T18:19:06.7878714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.11,0.90*5F
2024-08-30T18:19:07.7876348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,0.73*71
2024-08-30T18:19:08.7874089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,0.40*55
2024-08-30T18:19:09.7930493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,0.24*54
2024-08-30T18:19:10.7928362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,0.06*5D
2024-08-30T18:19:11.7926800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,359.85*70
2024-08-30T18:19:12.7925014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,359.66*52
2024-08-30T18:19:13.7922942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,359.45*56
2024-08-30T18:19:14.7920279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,359.47*5B
2024-08-30T18:19:15.7919050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,359.60*50
2024-08-30T18:19:16.7917312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,359.58*59
2024-08-30T18:19:17.7915011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,359.48*72
2024-08-30T18:19:18.7913694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,359.50*70
2024-08-30T18:19:19.7912270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,359.64*7B
2024-08-30T18:19:20.7908962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,359.69*58
2024-08-30T18:19:21.7907559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,359.76*5A
2024-08-30T18:19:22.7905153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,359.82*5F
2024-08-30T18:19:23.7903280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,359.66*7D
2024-08-30T18:19:24.7901261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.28,359.46*7A
2024-08-30T18:19:25.7898756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,359.38*72
2024-08-30T18:19:26.7896930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,359.40*5E
2024-08-30T18:19:27.7936874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,359.54*5E
2024-08-30T18:19:28.7935726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,359.72*5D
2024-08-30T18:19:29.7933384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,359.77*7B
2024-08-30T18:19:30.7931341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,359.71*7D
2024-08-30T18:19:31.7977883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,359.72*73
2024-08-30T18:19:32.7926828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,359.85*54
2024-08-30T18:19:33.7810124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,0.05*58
2024-08-30T18:19:34.7807641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,0.06*55
2024-08-30T18:19:35.7849222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,0.05*7C
2024-08-30T18:19:36.7906065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,0.11*7B
2024-08-30T18:19:37.7903977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,359.95*5E
2024-08-30T18:19:38.7947151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,359.67*74
2024-08-30T18:19:39.7946176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,359.83*79
2024-08-30T18:19:40.7797697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,0.36*54
2024-08-30T18:19:41.7785448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,0.54*7A
2024-08-30T18:19:42.7939591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,0.12*56
2024-08-30T18:19:43.7937638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.84,359.75*72
2024-08-30T18:19:44.7935589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,359.77*7A
2024-08-30T18:19:45.7933840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,0.05*5B
2024-08-30T18:19:46.7931816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,0.33*5E
2024-08-30T18:19:47.7930280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,0.40*51
2024-08-30T18:19:48.7927664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,0.22*5D
2024-08-30T18:19:49.7960646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,0.07*7D
2024-08-30T18:19:50.7959919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,0.16*74
2024-08-30T18:19:51.7801842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,0.18*5C
2024-08-30T18:19:52.7799137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,0.04*50
2024-08-30T18:19:53.7953205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,359.88*7C
2024-08-30T18:19:54.8062822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,359.73*7C
2024-08-30T18:19:55.7948619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,359.70*72
2024-08-30T18:19:56.7946258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,359.77*53
2024-08-30T18:19:57.7944977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,359.73*5A
2024-08-30T18:19:58.7995444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,359.61*72
2024-08-30T18:19:59.7942074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,359.72*72
2024-08-30T18:20:00.7939984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,359.92*7F
2024-08-30T18:20:01.7954037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,0.00*57
2024-08-30T18:20:02.7953072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,0.03*55
2024-08-30T18:20:03.7933858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,0.13*72
2024-08-30T18:20:04.7932505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,0.27*73
2024-08-30T18:20:05.7837911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,0.38*5C
2024-08-30T18:20:06.7835958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,0.38*72
2024-08-30T18:20:07.7833307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,0.19*75
2024-08-30T18:20:08.7831995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,0.05*75
2024-08-30T18:20:09.7830120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,359.95*53
2024-08-30T18:20:10.7828621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,359.65*5F
2024-08-30T18:20:11.7868387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,359.48*73
2024-08-30T18:20:12.7903951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,359.91*7F
2024-08-30T18:20:13.7902136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,0.48*5C
2024-08-30T18:20:14.7899949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.05,0.60*5C
2024-08-30T18:20:15.7926696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,0.43*79
2024-08-30T18:20:16.7945222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.81,0.19*76
2024-08-30T18:20:17.7944033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.48,0.05*7F
2024-08-30T18:20:18.7942135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,0.35*54
2024-08-30T18:20:19.7940043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.15,0.84*5C
2024-08-30T18:20:20.7937964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.94,0.96*7C
2024-08-30T18:20:21.7935825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.25,0.55*55
2024-08-30T18:20:22.7934041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,0.44,359.89*5A
2024-08-30T18:20:23.7931930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.98,359.66*73
2024-08-30T18:20:24.7930551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,359.90*57
2024-08-30T18:20:25.7928266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.29,0.22*54
2024-08-30T18:20:26.7926002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.19,0.42*5C
2024-08-30T18:20:27.7924065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,0.41*50
2024-08-30T18:20:28.7922143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.55,0.03*56
2024-08-30T18:20:29.7920149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.45,359.78*7F
2024-08-30T18:20:30.7917349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,359.99*59
2024-08-30T18:20:31.7916080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.51,0.13*55
2024-08-30T18:20:32.7913908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,359.91*51
2024-08-30T18:20:33.7912012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,359.89*54
2024-08-30T18:20:34.7910230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.05,0.08*5C
2024-08-30T18:20:35.7942421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,359.98*70
2024-08-30T18:20:36.7941010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,359.59*53
2024-08-30T18:20:37.7938820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,359.35*5E
2024-08-30T18:20:38.7937383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,359.46*52
2024-08-30T18:20:39.7934441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,359.62*57
2024-08-30T18:20:40.7932739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,359.63*52
2024-08-30T18:20:41.7931014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,359.51*70
2024-08-30T18:20:42.7928493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,359.55*72
2024-08-30T18:20:43.7988332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,359.75*5C
2024-08-30T18:20:44.7925560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,359.74*71
2024-08-30T18:20:45.7922656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,359.80*7D
2024-08-30T18:20:46.7920768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,359.91*72
2024-08-30T18:20:47.7918886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,359.95*71
2024-08-30T18:20:48.7965636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,0.05*50
2024-08-30T18:20:49.7913762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,0.23*54
2024-08-30T18:20:50.7912400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,0.24*7D
2024-08-30T18:20:51.7912252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.18,359.81*70
2024-08-30T18:20:52.7908885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.82,359.29*72
2024-08-30T18:20:53.7907450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,359.40*55
2024-08-30T18:20:54.7925302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.34,359.88*5F
2024-08-30T18:20:55.7807211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.47,0.21*53
2024-08-30T18:20:56.7805900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,0.30*52
2024-08-30T18:20:57.7960294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.09,0.31*75
2024-08-30T18:20:58.7957815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,0.43*7D
2024-08-30T18:20:59.7955979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,0.66*58
2024-08-30T18:21:00.7953020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.89,0.92*5E
2024-08-30T18:21:01.7952278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,0.98*5D
2024-08-30T18:21:02.7949657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,0.70*7B
2024-08-30T18:21:03.7948076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,0.45*72
2024-08-30T18:21:04.7836879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,0.44*7F
2024-08-30T18:21:05.7835401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,0.45*54
2024-08-30T18:21:06.7832501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,0.47*79
2024-08-30T18:21:07.7831135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,0.47*71
2024-08-30T18:21:08.7828713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,0.45*79
2024-08-30T18:21:09.7827135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,0.46*7B
2024-08-30T18:21:10.7825147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,0.47*78
2024-08-30T18:21:11.7823203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,0.50*7F
2024-08-30T18:21:12.7825874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,0.48*53
2024-08-30T18:21:13.7823346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,0.33*5F
2024-08-30T18:21:14.7821944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,0.25*50
2024-08-30T18:21:15.7818806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,0.27*56
2024-08-30T18:21:16.7816673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,0.26*52
2024-08-30T18:21:17.7844216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,0.18*70
2024-08-30T18:21:18.7842436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,0.07*76
2024-08-30T18:21:19.7840418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,0.20*56
2024-08-30T18:21:20.7838652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,0.47*51
2024-08-30T18:21:21.7836388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,0.51*78
2024-08-30T18:21:22.7835363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.33,0.16*55
2024-08-30T18:21:23.7845114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.09,359.79*5C
2024-08-30T18:21:24.7985303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,359.75*74
2024-08-30T18:21:25.7828095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,359.92*5D
2024-08-30T18:21:26.7826514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,359.96*50
2024-08-30T18:21:27.7825618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,0.01*78
2024-08-30T18:21:28.7822794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,0.16*7D
2024-08-30T18:21:29.7976831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,0.19*75
2024-08-30T18:21:30.7819069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,0.18*5D
2024-08-30T18:21:31.7816300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.40,0.12*54
2024-08-30T18:21:32.7971743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,359.98*5B
2024-08-30T18:21:33.7970130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,0.06*7B
2024-08-30T18:21:34.7919235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,0.24*78
2024-08-30T18:21:35.7915663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,0.38*7E
2024-08-30T18:21:36.7914557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,0.63*50
2024-08-30T18:21:37.7912165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,0.97*59
2024-08-30T18:21:38.7909414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,1.13*58
2024-08-30T18:21:39.7908293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,0.92*7B
2024-08-30T18:21:40.7906137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.65,0.66*7F
2024-08-30T18:21:41.7904337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.32,0.72*7A
2024-08-30T18:21:42.7902630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,1.02*58
2024-08-30T18:21:43.7922895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.46,1.34*7A
2024-08-30T18:21:44.7795926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.95,1.30*75
2024-08-30T18:21:45.7896411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.67,0.94*5E
2024-08-30T18:21:46.7893947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.34,0.62*7D
2024-08-30T18:21:47.7892409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.24,0.67*78
2024-08-30T18:21:48.7916130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,0.97*5B
2024-08-30T18:21:49.7938654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.78,1.12*5E
2024-08-30T18:21:50.7934259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,1.17*56
2024-08-30T18:21:51.7827527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,0.97*77
2024-08-30T18:21:52.7862615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.16,0.59*76
2024-08-30T18:21:53.7862156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,0.62*79
2024-08-30T18:21:54.7859166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,0.90*5B
2024-08-30T18:21:55.7857093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,0.99*5C
2024-08-30T18:21:56.7855974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,0.94*50
2024-08-30T18:21:57.7930216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,0.91*5D
2024-08-30T18:21:58.7928182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.04,0.80*5C
2024-08-30T18:21:59.7925823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,0.49*7F
2024-08-30T18:22:00.7923551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,0.34*56
2024-08-30T18:22:01.7919798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,0.44*55
2024-08-30T18:22:02.7919999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,0.54*56
2024-08-30T18:22:03.7948127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,0.53*7D
2024-08-30T18:22:04.7850506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.12,0.32*7D
2024-08-30T18:22:05.7890400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.51,0.18*7B
2024-08-30T18:22:06.7948201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,0.04*72
2024-08-30T18:22:07.7946898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,359.95*55
2024-08-30T18:22:08.7944531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,0.16*50
2024-08-30T18:22:09.7943699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,0.48*5E
2024-08-30T18:22:10.7940967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,0.54*5C
2024-08-30T18:22:11.7938947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.22,0.41*50
2024-08-30T18:22:12.7936757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,0.26*75
2024-08-30T18:22:13.7865541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,0.20*5D
2024-08-30T18:22:14.7819901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,0.21*50
2024-08-30T18:22:15.7819143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,0.21*5C
2024-08-30T18:22:16.7973198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,0.27*72
2024-08-30T18:22:17.7970298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,0.14*7E
2024-08-30T18:22:18.7968259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.16,0.00*7A
2024-08-30T18:22:19.7903276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,359.99*79
2024-08-30T18:22:20.7901213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,0.00*5A
2024-08-30T18:22:21.7900437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,0.04*52
2024-08-30T18:22:22.7897365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,0.04*7F
2024-08-30T18:22:23.7978715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,0.16*76
2024-08-30T18:22:24.7975853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,0.21*73
2024-08-30T18:22:25.7973468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,0.08*70
2024-08-30T18:22:26.7971594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,359.90*55
2024-08-30T18:22:27.7969204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,359.85*50
2024-08-30T18:22:28.7835208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,359.98*5E
2024-08-30T18:22:29.7833316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,0.01*77
2024-08-30T18:22:30.7987644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,359.95*78
2024-08-30T18:22:31.7828617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,0.05*7A
2024-08-30T18:22:32.7826792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,0.39*5F
2024-08-30T18:22:33.7824613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,0.53*5C
2024-08-30T18:22:34.7979032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,0.41*76
2024-08-30T18:22:35.7977292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,0.57*7B
2024-08-30T18:22:36.7844174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,0.72*72
2024-08-30T18:22:37.7842952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,0.61*5D
2024-08-30T18:22:38.7840143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,0.50*54
2024-08-30T18:22:39.7839281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,0.42*79
2024-08-30T18:22:40.7836934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,0.22*7F
2024-08-30T18:22:41.7834432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,0.05*79
2024-08-30T18:22:42.7832661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,359.99*5A
2024-08-30T18:22:43.7831017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,0.02*5D
2024-08-30T18:22:44.7848601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,0.04*5A
2024-08-30T18:22:45.8002814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,359.95*79
2024-08-30T18:22:46.8000790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,359.88*78
2024-08-30T18:22:47.8000107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,359.95*7F
2024-08-30T18:22:48.7996973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,359.99*78
2024-08-30T18:22:49.7870698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,359.92*5E
2024-08-30T18:22:50.7869197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,359.93*5C
2024-08-30T18:22:51.7925250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,0.11*53
2024-08-30T18:22:52.7924033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,0.14*78
2024-08-30T18:22:53.7921954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,359.95*72
2024-08-30T18:22:54.7920157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,359.90*7F
2024-08-30T18:22:55.7918866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,359.94*5E
2024-08-30T18:22:56.7934875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,359.93*5E
2024-08-30T18:22:57.7934085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,359.96*56
2024-08-30T18:22:58.7931921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,359.85*7E
2024-08-30T18:22:59.7929236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,359.62*76
2024-08-30T18:23:00.7927463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,359.56*71
2024-08-30T18:23:01.7925788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,359.74*7F
2024-08-30T18:23:02.7923881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,0.01*51
2024-08-30T18:23:03.7981239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,0.19*5E
2024-08-30T18:23:04.7920211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,0.28*73
2024-08-30T18:23:05.7917775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,0.16*7F
2024-08-30T18:23:06.7916080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,359.99*79
2024-08-30T18:23:07.7940167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,359.89*7B
2024-08-30T18:23:08.7937658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,359.89*51
2024-08-30T18:23:09.7935355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,0.14*51
2024-08-30T18:23:10.7934291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,0.20*50
2024-08-30T18:23:11.7931558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,0.05*56
2024-08-30T18:23:12.7929662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,0.13*7E
2024-08-30T18:23:13.7927819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,0.17*75
2024-08-30T18:23:14.7926134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,0.05*7E
2024-08-30T18:23:15.7924771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,359.90*52
2024-08-30T18:23:16.7921863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,0.04*57
2024-08-30T18:23:17.7944184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,0.41*54
2024-08-30T18:23:18.7942391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,0.71*55
2024-08-30T18:23:19.7940571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,0.63*7F
2024-08-30T18:23:20.7938214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.77,0.24*7B
2024-08-30T18:23:21.7935069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.40,0.27*79
2024-08-30T18:23:22.7934211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,0.57*5C
2024-08-30T18:23:23.7819009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.88,0.67*58
2024-08-30T18:23:24.7816905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.14,0.68*5F
2024-08-30T18:23:25.7971959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,0.53*7E
2024-08-30T18:23:26.7968405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.29,0.24*72
2024-08-30T18:23:27.7966818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,0.07*72
2024-08-30T18:23:28.7963260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,0.05*50
2024-08-30T18:23:29.7963253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.00,0.17*59
2024-08-30T18:23:30.7961661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,0.22*5F
2024-08-30T18:23:31.7958342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,0.13*75
2024-08-30T18:23:32.7956965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,0.01*71
2024-08-30T18:23:33.7981665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,0.06*70
2024-08-30T18:23:34.7823318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,0.13*55
2024-08-30T18:23:35.7822952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,0.03*5F
2024-08-30T18:23:36.7975654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,359.92*5F
2024-08-30T18:23:37.7973329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,359.92*73
2024-08-30T18:23:38.7970433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,359.77*5B
2024-08-30T18:23:39.7969286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,359.43*74
2024-08-30T18:23:40.7968094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,359.32*7B
2024-08-30T18:23:41.7965706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,359.45*58
2024-08-30T18:23:42.7962821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,359.55*51
2024-08-30T18:23:43.7961045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,359.58*55
2024-08-30T18:23:44.7959680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,359.48*7F
2024-08-30T18:23:45.7957714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.76,359.38*7E
2024-08-30T18:23:46.7955734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,359.56*7B
2024-08-30T18:23:47.7953179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,359.90*57
2024-08-30T18:23:48.7853700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,0.07*51
2024-08-30T18:23:49.7851933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,0.08*5D
2024-08-30T18:23:50.7849931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,0.05*7A
2024-08-30T18:23:51.8004023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.49,359.98*7F
2024-08-30T18:23:52.8001443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,359.91*7E
2024-08-30T18:23:53.8014652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,359.89*57
2024-08-30T18:23:54.7842368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,359.95*52
2024-08-30T18:23:55.7859825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.41,0.00*56
2024-08-30T18:23:56.7857832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,359.92*70
2024-08-30T18:23:57.8011482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.17,359.72*75
2024-08-30T18:23:58.8009286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.82,359.67*7A
2024-08-30T18:23:59.7851795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,359.74*5A
2024-08-30T18:24:00.7848486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.63,359.79*53
2024-08-30T18:24:01.7847276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,359.89*50
2024-08-30T18:24:02.7845484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,0.07*79
2024-08-30T18:24:03.7843132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,0.13*7A
2024-08-30T18:24:04.7865408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,0.10*7F
2024-08-30T18:24:05.7862798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,0.22*73
2024-08-30T18:24:06.7861398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,0.40*51
2024-08-30T18:24:07.7858869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,0.32*5D
2024-08-30T18:24:08.7856322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,0.16*7F
2024-08-30T18:24:09.7854750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,0.22*7F
2024-08-30T18:24:10.7893924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,0.51*78
2024-08-30T18:24:11.7850698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,0.73*56
2024-08-30T18:24:12.7849359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,0.59*55
2024-08-30T18:24:13.7846832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,0.28*7D
2024-08-30T18:24:14.7844621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,0.28*7D
2024-08-30T18:24:15.7842580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,0.47*79
2024-08-30T18:24:16.7840332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,0.70*56
2024-08-30T18:24:17.7838448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.14,1.02*5C
2024-08-30T18:24:18.7836958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,1.05*7C
2024-08-30T18:24:19.7835352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.02,0.65*56
2024-08-30T18:24:20.7860140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,0.38*7E
2024-08-30T18:24:21.7859523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,0.46*7F
2024-08-30T18:24:22.7856047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,0.60*50
2024-08-30T18:24:23.7854701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,0.77*5D
2024-08-30T18:24:24.7852527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,0.92*73
2024-08-30T18:24:25.7850662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,0.70*54
2024-08-30T18:24:26.7847964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,0.24*78
2024-08-30T18:24:27.7846220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,0.05*70
2024-08-30T18:24:28.7844239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,0.19*7D
2024-08-30T18:24:29.7892164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,0.30*56
2024-08-30T18:24:30.7890502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,0.36*51
2024-08-30T18:24:31.7921270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,0.48*73
2024-08-30T18:24:32.7918411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,0.62*7D
2024-08-30T18:24:33.7917280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,0.52*54
2024-08-30T18:24:34.7915536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,0.27*73
2024-08-30T18:24:35.7974003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,0.11*7A
2024-08-30T18:24:36.7863744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,0.11*7C
2024-08-30T18:24:37.7861443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,0.21*57
2024-08-30T18:24:38.7859398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,0.17*56
2024-08-30T18:24:39.7857175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,359.99*71
2024-08-30T18:24:40.7856784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.02,359.88*5A
2024-08-30T18:24:41.8009890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,359.82*7F
2024-08-30T18:24:42.7852515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,359.66*5D
2024-08-30T18:24:43.7849189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,359.47*5C
2024-08-30T18:24:44.7847386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,359.43*5A
2024-08-30T18:24:45.8001571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,359.65*70
2024-08-30T18:24:46.7881075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,359.81*51
2024-08-30T18:24:47.7879288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,359.68*7C
2024-08-30T18:24:48.7876829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,359.39*7B
2024-08-30T18:24:49.7874609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,359.07*76
2024-08-30T18:24:50.7872427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,358.61*78
2024-08-30T18:24:51.7871088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,358.08*77
2024-08-30T18:24:52.7893467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,357.60*74
2024-08-30T18:24:53.7914065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,357.09*5D
2024-08-30T18:24:54.7910109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,356.72*56
2024-08-30T18:24:55.7908487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,356.46*54
2024-08-30T18:24:56.7908047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.74,356.09*54
2024-08-30T18:24:57.7905043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,355.78*5C
2024-08-30T18:24:58.7902835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,355.59*5A
2024-08-30T18:24:59.7900991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,355.34*50
2024-08-30T18:25:00.7900185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,355.22*56
2024-08-30T18:25:01.7897855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,355.20*76
2024-08-30T18:25:02.7895746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,355.08*73
2024-08-30T18:25:03.7894387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,354.95*77
2024-08-30T18:25:04.7891885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,355.03*57
2024-08-30T18:25:05.7890014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,355.22*53
2024-08-30T18:25:06.7888782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.11,355.29*79
2024-08-30T18:25:07.7886402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,355.18*5F
2024-08-30T18:25:08.7884383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.42,354.94*7F
2024-08-30T18:25:09.7882156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,354.88*7B
2024-08-30T18:25:10.7880129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,355.09*58
2024-08-30T18:25:11.7878547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.96,355.31*5F
2024-08-30T18:25:12.7876340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,355.26*58
2024-08-30T18:25:13.7874940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,354.95*58
2024-08-30T18:25:14.7872116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.22,354.86*72
2024-08-30T18:25:15.7870538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,354.91*7C
2024-08-30T18:25:16.7868559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,354.91*5C
2024-08-30T18:25:17.7866405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.39,354.90*54
2024-08-30T18:25:18.7863978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,354.89*77
2024-08-30T18:25:19.7862775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.62,354.82*75
2024-08-30T18:25:20.7860656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.27,354.72*7C
2024-08-30T18:25:21.7858226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,354.65*53
2024-08-30T18:25:22.7856711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.32,354.60*52
2024-08-30T18:25:23.7854336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,354.59*54
2024-08-30T18:25:24.7852597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,354.54*53
2024-08-30T18:25:25.8006695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,354.38*74
2024-08-30T18:25:26.8005929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,354.37*74
2024-08-30T18:25:27.8002704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,354.46*7C
2024-08-30T18:25:28.7844759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,354.61*56
2024-08-30T18:25:29.7843476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,354.74*54
2024-08-30T18:25:30.7995380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,354.61*78
2024-08-30T18:25:31.7995156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.13,354.41*78
2024-08-30T18:25:32.7992867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,354.39*74
2024-08-30T18:25:33.7990660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,354.64*53
2024-08-30T18:25:34.7989067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.42,354.98*52
2024-08-30T18:25:35.7833747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.56,355.16*79
2024-08-30T18:25:36.7831702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.93,355.12*7A
2024-08-30T18:25:37.7986165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.22,354.84*58
2024-08-30T18:25:38.7984081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.92,354.45*7D
2024-08-30T18:25:39.7981795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,354.41*7B
2024-08-30T18:25:40.7979564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,354.69*5C
2024-08-30T18:25:41.7977862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.35,355.01*51
2024-08-30T18:25:42.7975889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,355.27*51
2024-08-30T18:25:43.7974056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,355.32*51
2024-08-30T18:25:44.7971754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.26,355.23*79
2024-08-30T18:25:45.7969561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,355.18*77
2024-08-30T18:25:46.7968149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,355.12*79
2024-08-30T18:25:47.7966046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,355.17*50
2024-08-30T18:25:48.7963713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,355.39*5D
2024-08-30T18:25:49.7961745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,355.47*5B
2024-08-30T18:25:50.7960110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,355.40*5B
2024-08-30T18:25:51.7958315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.23,355.35*7B
2024-08-30T18:25:52.7956210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,355.34*7E
2024-08-30T18:25:53.7954173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,355.28*5F
2024-08-30T18:25:54.7952443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,355.27*5E
2024-08-30T18:25:55.7949843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,355.47*58
2024-08-30T18:25:56.7948820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,355.66*77
2024-08-30T18:25:57.7946254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,355.69*7A
2024-08-30T18:25:58.7944794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,355.60*7A
2024-08-30T18:25:59.7942463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,355.55*77
2024-08-30T18:26:00.7940519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,355.49*55
2024-08-30T18:26:01.7937974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,355.55*5E
2024-08-30T18:26:02.7936311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,355.72*52
2024-08-30T18:26:03.7933309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,355.70*74
2024-08-30T18:26:04.7931967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.41,355.41*7A
2024-08-30T18:26:05.7930545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,355.24*77
2024-08-30T18:26:06.7928263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,355.56*53
2024-08-30T18:26:07.7926983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.66,355.97*52
2024-08-30T18:26:08.7923772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,356.03*58
2024-08-30T18:26:09.7922771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,355.97*77
2024-08-30T18:26:10.7920717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.64,355.84*70
2024-08-30T18:26:11.7940212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,355.65*77
2024-08-30T18:26:12.7936457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,355.61*50
2024-08-30T18:26:13.7934938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.17,355.80*5B
2024-08-30T18:26:14.7933302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,356.00*51
2024-08-30T18:26:15.7931589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,355.98*7D
2024-08-30T18:26:16.7929315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.34,355.87*51
2024-08-30T18:26:17.7950978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.43,355.67*7C
2024-08-30T18:26:18.7926177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,355.41*74
2024-08-30T18:26:19.7924350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,355.29*53
2024-08-30T18:26:20.7945364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,355.32*59
2024-08-30T18:26:21.7942856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,355.37*58
2024-08-30T18:26:22.7941805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,355.36*7B
2024-08-30T18:26:23.7939470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,355.28*55
2024-08-30T18:26:24.7937901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,355.25*7C
2024-08-30T18:26:25.7935472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,355.30*7E
2024-08-30T18:26:26.7934430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,355.29*7C
2024-08-30T18:26:27.7931393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,355.27*52
2024-08-30T18:26:28.7929419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,355.40*7D
2024-08-30T18:26:29.7927266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,355.51*5C
2024-08-30T18:26:30.7925784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,355.41*7B
2024-08-30T18:26:31.7923451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,355.21*7C
2024-08-30T18:26:32.7921563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,355.19*76
2024-08-30T18:26:33.7919454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,355.33*7C
2024-08-30T18:26:34.7918058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,355.58*55
2024-08-30T18:26:35.7916095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,355.71*5F
2024-08-30T18:26:36.7914572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,355.52*7A
2024-08-30T18:26:37.7914210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,355.34*74
2024-08-30T18:26:38.7911398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,355.50*74
2024-08-30T18:26:39.7908430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,355.69*53
2024-08-30T18:26:40.7906538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,355.66*59
2024-08-30T18:26:41.7905030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,355.43*78
2024-08-30T18:26:42.7902201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,355.36*78
2024-08-30T18:26:43.7900218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,355.58*73
2024-08-30T18:26:44.7898536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,355.81*58
2024-08-30T18:26:45.7896546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,355.82*54
2024-08-30T18:26:46.7894273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,355.65*70
2024-08-30T18:26:47.7892541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.18,355.44*76
2024-08-30T18:26:48.7889700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,355.23*78
2024-08-30T18:26:49.7888191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,355.24*53
2024-08-30T18:26:50.7887062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.57,355.49*58
2024-08-30T18:26:51.7885576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.28,355.68*7C
2024-08-30T18:26:52.7882621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.72,355.49*58
2024-08-30T18:26:53.7879989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.09,355.01*56
2024-08-30T18:26:54.7912831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,354.65*7D
2024-08-30T18:26:55.7911554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,354.58*5F
2024-08-30T18:26:56.7907860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,354.76*5A
2024-08-30T18:26:57.7905923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,355.06*50
2024-08-30T18:26:58.7903784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,355.14*7E
2024-08-30T18:26:59.7902398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.59,355.00*54
2024-08-30T18:27:00.7899961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.15,354.82*77
2024-08-30T18:27:01.7897827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,354.66*7A
2024-08-30T18:27:02.7895738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,354.59*5B
2024-08-30T18:27:03.7893710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,354.62*56
2024-08-30T18:27:04.7892269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,354.75*5E
2024-08-30T18:27:05.7890377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,354.84*5A
2024-08-30T18:27:06.7888351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,354.77*74
2024-08-30T18:27:07.7887026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.47,354.49*72
2024-08-30T18:27:08.7884871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,354.32*7A
2024-08-30T18:27:09.7882039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,354.58*5C
2024-08-30T18:27:10.7880052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,354.96*5F
2024-08-30T18:27:11.7897992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.39,355.13*5F
2024-08-30T18:27:12.7895969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,355.07*7D
2024-08-30T18:27:13.7894336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.27,354.86*76
2024-08-30T18:27:14.7892362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.89,354.71*7F
2024-08-30T18:27:15.7890136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,354.74*7D
2024-08-30T18:27:16.7917258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,354.87*5E
2024-08-30T18:27:17.7914912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,354.90*54
2024-08-30T18:27:18.7913663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,354.77*7D
2024-08-30T18:27:19.7911899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.42,354.75*75
2024-08-30T18:27:20.7910186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,354.93*7D
2024-08-30T18:27:21.7978189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,355.03*51
2024-08-30T18:27:22.7976224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,355.02*51
2024-08-30T18:27:23.7974819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,354.98*7A
2024-08-30T18:27:24.7972344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,355.05*72
2024-08-30T18:27:25.7970769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,355.20*72
2024-08-30T18:27:26.7989987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,355.24*5A
2024-08-30T18:27:27.7952176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,355.22*5A
2024-08-30T18:27:28.7949677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,355.08*55
2024-08-30T18:27:29.7948982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,355.02*70
2024-08-30T18:27:30.7946770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,355.10*76
2024-08-30T18:27:31.7944294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,355.29*7C
2024-08-30T18:27:32.7942246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,355.52*51
2024-08-30T18:27:33.7941135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,355.51*5E
2024-08-30T18:27:34.7938859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,355.39*72
2024-08-30T18:27:35.7971816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,355.44*77
2024-08-30T18:27:36.7872668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,355.53*77
2024-08-30T18:27:37.7870806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,355.55*58
2024-08-30T18:27:38.7867907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.96,355.61*5D
2024-08-30T18:27:39.7866380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,355.62*5B
2024-08-30T18:27:40.8020919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,355.66*75
2024-08-30T18:27:41.8018792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.24,355.82*71
2024-08-30T18:27:42.8016575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,355.97*71
2024-08-30T18:27:43.7858270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,355.88*5D
2024-08-30T18:27:44.7856119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,355.60*5A
2024-08-30T18:27:45.8010638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,355.60*7D
2024-08-30T18:27:46.8008357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,355.62*77
2024-08-30T18:27:47.8006297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,355.50*79
2024-08-30T18:27:48.8003872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,355.48*5F
2024-08-30T18:27:49.8002399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,355.63*5E
2024-08-30T18:27:50.8000969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,355.73*55
2024-08-30T18:27:51.7998459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,355.66*73
2024-08-30T18:27:52.7996726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,355.73*7E
2024-08-30T18:27:53.7995230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,355.74*73
2024-08-30T18:27:54.7992728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,355.65*54
2024-08-30T18:27:55.7991058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,355.55*55
2024-08-30T18:27:56.7987969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,355.35*74
2024-08-30T18:27:57.7894759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.59,355.19*7B
2024-08-30T18:27:58.7894470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,355.21*77
2024-08-30T18:27:59.7979498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,355.34*5B
2024-08-30T18:28:00.7977364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.30,355.33*57
2024-08-30T18:28:01.7975396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,355.26*51
2024-08-30T18:28:02.7973620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,355.29*7A
2024-08-30T18:28:03.7971896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.63,355.25*7A
2024-08-30T18:28:04.7969628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,355.17*7D
2024-08-30T18:28:05.7966812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,355.08*52
2024-08-30T18:28:06.7965302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,354.86*5F
2024-08-30T18:28:07.7963540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,354.63*7D
2024-08-30T18:28:08.7962111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,354.69*75
2024-08-30T18:28:09.7959673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,355.02*5E
2024-08-30T18:28:10.7956624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.15,355.21*55
2024-08-30T18:28:11.7955329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.32,354.97*73
2024-08-30T18:28:12.7990942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,354.65*5D
2024-08-30T18:28:13.7988506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.64,354.44*74
2024-08-30T18:28:14.8027039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,354.39*73
2024-08-30T18:28:15.7889718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.83,354.59*55
2024-08-30T18:28:16.7887860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.37,354.78*5C
2024-08-30T18:28:17.7886177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,354.74*5A
2024-08-30T18:28:18.7883284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.33,354.42*76
2024-08-30T18:28:19.7882089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.99,354.08*7F
2024-08-30T18:28:20.7957098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,353.95*5A
2024-08-30T18:28:21.7954636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.02,354.03*54
2024-08-30T18:28:22.7952561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.15,354.19*5C
2024-08-30T18:28:23.7951430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,354.25*78
2024-08-30T18:28:24.7949258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.62,354.06*54
2024-08-30T18:28:25.7930876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.02,353.74*7B
2024-08-30T18:28:26.7929460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,353.61*7F
2024-08-30T18:28:27.7988953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.84,353.73*5A
2024-08-30T18:28:28.7985746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.75,353.94*5C
2024-08-30T18:28:29.7983613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,354.15*5F
2024-08-30T18:28:30.7983252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.31,354.26*7E
2024-08-30T18:28:31.7980980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.17,354.31*71
2024-08-30T18:28:32.7978922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,354.27*73
2024-08-30T18:28:33.7976520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,354.18*54
2024-08-30T18:28:34.7975068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,354.16*53
2024-08-30T18:28:35.7973097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,354.14*72
2024-08-30T18:28:36.7970593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,354.13*75
2024-08-30T18:28:37.7969195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,354.14*7C
2024-08-30T18:28:38.7966598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,354.01*56
2024-08-30T18:28:39.7889081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,353.85*77
2024-08-30T18:28:40.7887309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,354.01*7A
2024-08-30T18:28:41.7885865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,354.48*58
2024-08-30T18:28:42.7883401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,354.98*57
2024-08-30T18:28:43.7919532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,355.17*70
2024-08-30T18:28:44.7916410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,355.10*52
2024-08-30T18:28:45.7914396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.51,354.83*70
2024-08-30T18:28:46.7912274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.41,354.58*77
2024-08-30T18:28:47.7865293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,354.73*56
2024-08-30T18:28:48.7862902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.32,355.04*51
2024-08-30T18:28:49.7861215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.28,355.20*51
2024-08-30T18:28:50.7858746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.42,355.20*56
2024-08-30T18:28:51.8012204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.08,355.17*5A
2024-08-30T18:28:52.8011559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,355.13*7B
2024-08-30T18:28:53.8008911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,355.19*5A
2024-08-30T18:28:54.8007491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,355.26*52
2024-08-30T18:28:55.8005046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,355.32*7F
2024-08-30T18:28:56.8002858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,355.58*7F
2024-08-30T18:28:57.7876678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,355.78*75
2024-08-30T18:28:58.7874377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,355.73*57
2024-08-30T18:28:59.7874371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,355.58*58
2024-08-30T18:29:00.7871492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,355.51*77
2024-08-30T18:29:01.7895119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,355.44*73
2024-08-30T18:29:02.7957069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,355.25*7B
2024-08-30T18:29:03.7955344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,355.28*5B
2024-08-30T18:29:04.7952815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,355.51*50
2024-08-30T18:29:05.7950169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,355.61*53
2024-08-30T18:29:06.7948535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,355.62*7D
2024-08-30T18:29:07.7970351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,355.60*7D
2024-08-30T18:29:08.7968601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,355.54*7C
2024-08-30T18:29:09.7966583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,355.45*78
2024-08-30T18:29:10.7964685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,355.43*53
2024-08-30T18:29:11.7962637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,355.48*51
2024-08-30T18:29:12.7959606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,355.53*7C
2024-08-30T18:29:13.7958514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,355.56*51
2024-08-30T18:29:14.7957639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,355.52*70
2024-08-30T18:29:15.7936167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,355.34*7B
2024-08-30T18:29:16.7933160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,355.07*50
2024-08-30T18:29:17.7931388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,354.99*55
2024-08-30T18:29:18.7930061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,355.17*55
2024-08-30T18:29:19.7928337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,355.30*56
2024-08-30T18:29:20.7925560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,355.20*51
2024-08-30T18:29:21.7923547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.08,355.08*50
2024-08-30T18:29:22.7921646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,355.08*7D
2024-08-30T18:29:23.7920045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,355.26*79
2024-08-30T18:29:24.7951999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,355.53*55
2024-08-30T18:29:25.7970387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,355.74*5C
2024-08-30T18:29:26.7968668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,355.81*7D
2024-08-30T18:29:27.7966997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,355.69*75
2024-08-30T18:29:28.7964924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,355.58*7C
2024-08-30T18:29:29.7963295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,355.48*73
2024-08-30T18:29:30.7960777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,355.41*50
2024-08-30T18:29:31.8010338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,355.31*56
2024-08-30T18:29:32.7911162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,355.15*78
2024-08-30T18:29:33.7908240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,355.12*75
2024-08-30T18:29:34.7905910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,355.24*7B
2024-08-30T18:29:35.7905266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,355.34*7D
2024-08-30T18:29:36.7914744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,355.35*7B
2024-08-30T18:29:37.7901689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,355.48*75
2024-08-30T18:29:38.7899123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,355.60*78
2024-08-30T18:29:39.7897414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,355.74*58
2024-08-30T18:29:40.7949343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,355.96*55
2024-08-30T18:29:41.7946746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,355.98*73
2024-08-30T18:29:42.7945744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.20,355.62*50
2024-08-30T18:29:43.7944143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.50,355.24*7D
2024-08-30T18:29:44.7941458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,355.13*73
2024-08-30T18:29:45.7940728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.01,355.19*5D
2024-08-30T18:29:46.7985498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,355.26*57
2024-08-30T18:29:47.7897754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,355.39*70
2024-08-30T18:29:48.7895027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.16,355.37*5B
2024-08-30T18:29:49.7926527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,355.32*52
2024-08-30T18:29:50.7964521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,355.46*7A
2024-08-30T18:29:51.7962147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,355.65*51
2024-08-30T18:29:52.7960070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,355.70*50
2024-08-30T18:29:53.7957990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,355.64*73
2024-08-30T18:29:54.7956486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,355.44*76
2024-08-30T18:29:55.7953814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,355.26*7A
2024-08-30T18:29:56.7951313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,355.22*7F
2024-08-30T18:29:57.7949767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,355.34*5C
2024-08-30T18:29:58.7947408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,355.43*5C
2024-08-30T18:29:59.7945473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,355.21*75
2024-08-30T18:30:00.7944035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,355.06*76
2024-08-30T18:30:01.7982540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,354.98*7B
2024-08-30T18:30:02.8009865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,354.99*5B
2024-08-30T18:30:03.8007999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,355.09*51
2024-08-30T18:30:04.8006645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,355.13*59
2024-08-30T18:30:05.7883658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,355.10*76
2024-08-30T18:30:06.7906590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,355.02*77
2024-08-30T18:30:07.7904695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,355.16*78
2024-08-30T18:30:08.7903405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,355.35*51
2024-08-30T18:30:09.7900619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,355.21*55
2024-08-30T18:30:10.7898857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,354.92*5C
2024-08-30T18:30:11.7896722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.12,354.84*70
2024-08-30T18:30:12.7942970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,354.76*73
2024-08-30T18:30:13.7941682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,354.58*55
2024-08-30T18:30:14.7939063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,354.52*5C
2024-08-30T18:30:15.7936874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,354.75*5D
2024-08-30T18:30:16.7934717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,355.10*55
2024-08-30T18:30:17.7933666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,355.27*7B
2024-08-30T18:30:18.7930945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,355.05*53
2024-08-30T18:30:19.7928667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.59,354.62*7D
2024-08-30T18:30:20.7927091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,354.51*79
2024-08-30T18:30:21.7962702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.03,354.69*55
2024-08-30T18:30:22.7960861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.31,354.97*57
2024-08-30T18:30:23.7959452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,355.10*5B
2024-08-30T18:30:24.7956989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.67,355.05*58
2024-08-30T18:30:25.7954649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.35,354.73*53
2024-08-30T18:30:26.7953955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,354.40*78
2024-08-30T18:30:27.7984798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,354.39*59
2024-08-30T18:30:28.7982291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.33,354.53*58
2024-08-30T18:30:29.7980585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,354.50*5B
2024-08-30T18:30:30.7978601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,354.56*53
2024-08-30T18:30:31.7974929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.11,354.70*52
2024-08-30T18:30:32.7974984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,354.69*7B
2024-08-30T18:30:33.7972323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,354.48*55
2024-08-30T18:30:34.7970466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,354.36*78
2024-08-30T18:30:35.7968791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,354.63*5C
2024-08-30T18:30:36.7965542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,355.06*56
2024-08-30T18:30:37.7965815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,355.28*59
2024-08-30T18:30:38.7966207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,355.25*57
2024-08-30T18:30:39.7990784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.24,355.05*5C
2024-08-30T18:30:40.7989792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,354.96*75
2024-08-30T18:30:41.7987348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,355.12*53
2024-08-30T18:30:42.7985388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,355.18*51
2024-08-30T18:30:43.8014283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,355.11*70
2024-08-30T18:30:44.8012423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,355.11*75
2024-08-30T18:30:45.8010912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,355.05*75
2024-08-30T18:30:46.8009140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,354.91*71
2024-08-30T18:30:47.8006870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,354.77*54
2024-08-30T18:30:48.8005063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,354.57*59
2024-08-30T18:30:49.8003341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,354.74*7A
2024-08-30T18:30:50.7875224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,355.11*70
2024-08-30T18:30:51.7872339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,355.25*5F
2024-08-30T18:30:52.7953602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,355.15*51
2024-08-30T18:30:53.7951816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,354.99*7F
2024-08-30T18:30:54.7950011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,354.82*75
2024-08-30T18:30:55.7948201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,354.82*72
2024-08-30T18:30:56.7945627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,354.98*5F
2024-08-30T18:30:57.7944056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,355.08*5E
2024-08-30T18:30:58.7961181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,355.08*52
2024-08-30T18:30:59.7959001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,354.98*78
2024-08-30T18:31:00.7956694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,354.99*7D
2024-08-30T18:31:01.7955299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,355.23*74
2024-08-30T18:31:02.7953755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,355.42*59
2024-08-30T18:31:03.7951559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,355.58*58
2024-08-30T18:31:04.7949236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,355.69*5D
2024-08-30T18:31:05.7947053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.51,355.60*5F
2024-08-30T18:31:06.8004128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.08,355.41*72
2024-08-30T18:31:07.8002881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,355.33*79
2024-08-30T18:31:08.8000753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,355.34*5E
2024-08-30T18:31:09.7999013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,355.41*5A
2024-08-30T18:31:10.7868609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,355.50*50
2024-08-30T18:31:11.8023095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,355.53*72
2024-08-30T18:31:12.8021330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,355.48*73
2024-08-30T18:31:13.8019363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,355.36*50
2024-08-30T18:31:14.8017839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,355.39*52
2024-08-30T18:31:15.8015241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,355.44*57
2024-08-30T18:31:16.8013429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,355.35*78
2024-08-30T18:31:17.8011219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,355.31*76
2024-08-30T18:31:18.8010766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,355.25*7A
2024-08-30T18:31:19.8007846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,355.21*5F
2024-08-30T18:31:20.8006609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,355.26*55
2024-08-30T18:31:21.8004083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,355.19*7F
2024-08-30T18:31:22.7969079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,354.97*79
2024-08-30T18:31:23.7989267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,354.97*76
2024-08-30T18:31:24.7985847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,355.14*5B
2024-08-30T18:31:25.7984396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.28,355.37*7E
2024-08-30T18:31:26.8004728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.60,355.51*76
2024-08-30T18:31:27.8004528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,355.53*79
2024-08-30T18:31:28.8002714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.74,355.25*7A
2024-08-30T18:31:29.7998844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.34,355.14*7D
2024-08-30T18:31:30.7997410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,355.43*7B
2024-08-30T18:31:31.7995332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.71,355.74*51
2024-08-30T18:31:32.7993480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.02,355.64*5F
2024-08-30T18:31:33.7991035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,355.48*54
2024-08-30T18:31:34.7989163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,355.37*74
2024-08-30T18:31:35.7987457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,355.20*75
2024-08-30T18:31:36.7985176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,354.96*73
2024-08-30T18:31:37.7982724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,354.96*55
2024-08-30T18:31:38.7982765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,355.32*57
2024-08-30T18:31:39.7978922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,355.60*55
2024-08-30T18:31:40.7977202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,355.51*7C
2024-08-30T18:31:41.7975962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,355.18*74
2024-08-30T18:31:42.7975103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,354.89*77
2024-08-30T18:31:43.7972109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,354.82*7B
2024-08-30T18:31:44.7970290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,354.78*5A
2024-08-30T18:31:45.7967755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,354.65*55
2024-08-30T18:31:46.7965950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,354.72*52
2024-08-30T18:31:47.7964741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,354.79*5B
2024-08-30T18:31:48.7962391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,354.59*79
2024-08-30T18:31:49.7960085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,354.26*7A
2024-08-30T18:31:50.7959605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,354.21*76
2024-08-30T18:31:51.7957431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,354.49*70
2024-08-30T18:31:52.7955132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.47,354.77*54
2024-08-30T18:31:53.7952222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.17,354.88*71
2024-08-30T18:31:54.7950212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,354.88*54
2024-08-30T18:31:55.7996782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,354.85*70
2024-08-30T18:31:56.7898971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,354.80*74
2024-08-30T18:31:57.7989104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,354.76*53
2024-08-30T18:31:58.7987072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,354.85*59
2024-08-30T18:31:59.7985009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,354.89*58
2024-08-30T18:32:00.7981199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,354.86*7F
2024-08-30T18:32:01.7980962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,354.78*74
2024-08-30T18:32:02.7977987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,354.80*53
2024-08-30T18:32:03.7976534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,355.02*56
2024-08-30T18:32:04.7974146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,355.18*5D
2024-08-30T18:32:05.7973487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,355.02*7C
2024-08-30T18:32:06.7971997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.12,355.05*7D
2024-08-30T18:32:07.8020123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,355.47*7A
2024-08-30T18:32:08.8002130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.12,355.74*58
2024-08-30T18:32:09.7999980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.10,355.76*51
2024-08-30T18:32:10.7998072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,355.75*76
2024-08-30T18:32:11.8017818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.11,355.71*7E
2024-08-30T18:32:12.8015178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.73,355.63*79
2024-08-30T18:32:13.8013591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,355.59*50
2024-08-30T18:32:14.8011741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.57,355.56*51
2024-08-30T18:32:15.8036374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,355.53*50
2024-08-30T18:32:16.8007057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,355.53*78
2024-08-30T18:32:17.8005385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,355.47*7C
2024-08-30T18:32:18.8003525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,355.44*79
2024-08-30T18:32:19.8001506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,355.61*75
2024-08-30T18:32:20.7999438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,355.76*56
2024-08-30T18:32:21.7996883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,355.74*5C
2024-08-30T18:32:22.7994970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,355.56*79
2024-08-30T18:32:23.7993519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,355.40*7E
2024-08-30T18:32:24.8045681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,355.35*74
2024-08-30T18:32:25.8012897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,355.49*5B
2024-08-30T18:32:26.8009332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,355.80*59
2024-08-30T18:32:27.7885339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,355.77*58
2024-08-30T18:32:28.7947161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.24,355.40*56
2024-08-30T18:32:29.7945896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,355.22*7A
2024-08-30T18:32:30.7971638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,355.29*59
2024-08-30T18:32:31.7968521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,355.37*5C
2024-08-30T18:32:32.7967098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,355.55*51
2024-08-30T18:32:33.7964959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,355.63*52
2024-08-30T18:32:34.7963425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.14,355.43*5A
2024-08-30T18:32:35.7995188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,355.38*7C
2024-08-30T18:32:36.8036035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,355.44*7C
2024-08-30T18:32:37.8033980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,355.52*54
2024-08-30T18:32:38.8032325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,355.70*54
2024-08-30T18:32:39.8029895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,355.86*5B
2024-08-30T18:32:40.7871914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,355.95*5B
2024-08-30T18:32:41.8025597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,355.89*78
2024-08-30T18:32:42.8024426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,355.66*71
2024-08-30T18:32:43.8022770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,355.51*73
2024-08-30T18:32:44.8020095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,355.47*72
2024-08-30T18:32:45.8018033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,355.55*56
2024-08-30T18:32:46.7914313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,355.76*52
2024-08-30T18:32:47.7912933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,355.90*55
2024-08-30T18:32:48.7911612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,355.85*70
2024-08-30T18:32:49.7909574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,355.75*7B
2024-08-30T18:32:50.7907119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,355.70*78
2024-08-30T18:32:51.7904725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,355.63*75
2024-08-30T18:32:52.7903794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,355.52*7A
2024-08-30T18:32:53.7900414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,355.49*73
2024-08-30T18:32:54.7898690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,355.51*79
2024-08-30T18:32:55.7896375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,355.44*7E
2024-08-30T18:32:56.7934853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,355.15*76
2024-08-30T18:32:57.7932879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,354.87*78
2024-08-30T18:32:58.7949204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,354.89*7D
2024-08-30T18:32:59.7928218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,355.00*7B
2024-08-30T18:33:00.7926275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,355.16*50
2024-08-30T18:33:01.7925154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.38,355.38*52
2024-08-30T18:33:02.7922767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,355.22*57
2024-08-30T18:33:03.7920733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.59,354.94*70
2024-08-30T18:33:04.7918797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.03,354.98*7A
2024-08-30T18:33:05.7917310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,355.07*56
2024-08-30T18:33:06.7914952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.65,355.06*5B
2024-08-30T18:33:07.7913064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.03,354.89*50
2024-08-30T18:33:08.7910918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,354.74*53
2024-08-30T18:33:09.7909224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.30,354.74*74
2024-08-30T18:33:10.7906917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,354.63*79
2024-08-30T18:33:11.7904944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,354.33*54
2024-08-30T18:33:12.7976378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,354.21*5E
2024-08-30T18:33:13.7975242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,354.46*7A
2024-08-30T18:33:14.7972751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,354.60*5D
2024-08-30T18:33:15.7969846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,354.41*7C
2024-08-30T18:33:16.7968280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,354.23*5D
2024-08-30T18:33:17.7966396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,354.34*77
2024-08-30T18:33:18.7964295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,354.49*7A
2024-08-30T18:33:19.7962639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,354.60*5C
2024-08-30T18:33:20.7961028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,354.57*50
2024-08-30T18:33:21.7958397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,354.50*7C
2024-08-30T18:33:22.7956481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,354.52*7C
2024-08-30T18:33:23.7954725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,354.65*7D
2024-08-30T18:33:24.7952452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,354.76*50
2024-08-30T18:33:25.7951518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,354.90*54
2024-08-30T18:33:26.7948622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,354.94*58
2024-08-30T18:33:27.7946826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,354.84*79
2024-08-30T18:33:28.7944662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,354.80*77
2024-08-30T18:33:29.7943102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,354.84*72
2024-08-30T18:33:30.7941016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,354.75*7F
2024-08-30T18:33:31.7939646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,354.75*7C
2024-08-30T18:33:32.7976776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,354.87*7E
2024-08-30T18:33:33.8027451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,354.88*7B
2024-08-30T18:33:34.8025218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,354.86*73
2024-08-30T18:33:35.8023528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,354.91*7F
2024-08-30T18:33:36.8021673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,354.98*72
2024-08-30T18:33:37.8019546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,354.98*76
2024-08-30T18:33:38.8017132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,354.94*77
2024-08-30T18:33:39.8016074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,354.92*5C
2024-08-30T18:33:40.8014058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,354.97*51
2024-08-30T18:33:41.8012095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,355.15*50
2024-08-30T18:33:42.8010086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,355.24*74
2024-08-30T18:33:43.8006988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,355.22*7C
2024-08-30T18:33:44.8004837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,355.13*70
2024-08-30T18:33:45.8003661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,355.24*7A
2024-08-30T18:33:46.8002024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,355.46*7F
2024-08-30T18:33:47.8000039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,355.66*5C
2024-08-30T18:33:48.7997796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,355.76*50
2024-08-30T18:33:49.7995811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,355.74*58
2024-08-30T18:33:50.7993975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,355.59*70
2024-08-30T18:33:51.7991980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.77,355.59*72
2024-08-30T18:33:52.7990068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,355.71*7B
2024-08-30T18:33:53.7988519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,355.77*52
2024-08-30T18:33:54.7902865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,355.74*53
2024-08-30T18:33:55.7983956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,355.64*72
2024-08-30T18:33:56.7982485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,355.64*70
2024-08-30T18:33:57.7980364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,355.67*73
2024-08-30T18:33:58.7977992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,355.70*51
2024-08-30T18:33:59.7976040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,355.82*51
2024-08-30T18:34:00.7973991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,355.94*53
2024-08-30T18:34:01.7971782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,355.92*5C
2024-08-30T18:34:02.7969525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,355.66*78
2024-08-30T18:34:03.7968045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,355.43*79
2024-08-30T18:34:04.7965794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,355.52*5B
2024-08-30T18:34:05.7964197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,355.94*53
2024-08-30T18:34:06.7961287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,356.18*5B
2024-08-30T18:34:07.7960048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,355.86*5E
2024-08-30T18:34:08.7958817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.69,355.62*74
2024-08-30T18:34:09.7956581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.75,355.66*7A
2024-08-30T18:34:10.7955124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,355.50*7E
2024-08-30T18:34:11.7952616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,355.33*52
2024-08-30T18:34:12.7951213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,355.45*59
2024-08-30T18:34:13.7949653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,355.45*52
2024-08-30T18:34:14.7947718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.03,355.13*57
2024-08-30T18:34:15.7945045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,354.84*5F
2024-08-30T18:34:16.7943863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,354.63*54
2024-08-30T18:34:17.7987374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,354.49*53
2024-08-30T18:34:18.8011605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,354.51*77
2024-08-30T18:34:19.8009185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,354.66*7C
2024-08-30T18:34:20.8028441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,354.66*5A
2024-08-30T18:34:21.8030116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,354.55*5E
2024-08-30T18:34:22.8028651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,354.55*73
2024-08-30T18:34:23.8025950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,354.56*7C
2024-08-30T18:34:24.8024378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,354.63*7F
2024-08-30T18:34:25.8022362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,354.76*53
2024-08-30T18:34:26.7903359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,354.86*5B
2024-08-30T18:34:27.7901873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,354.81*7D
2024-08-30T18:34:28.8056331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,354.59*71
2024-08-30T18:34:29.8054824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,354.51*7A
2024-08-30T18:34:30.7895840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,354.67*7C
2024-08-30T18:34:31.7894052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,354.83*5F
2024-08-30T18:34:32.7892321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,354.85*5A
2024-08-30T18:34:33.8046964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,355.06*77
2024-08-30T18:34:34.8043988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,355.33*7D
2024-08-30T18:34:35.8042380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,355.44*58
2024-08-30T18:34:36.7884359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,355.53*50
2024-08-30T18:34:37.7882040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,355.63*51
2024-08-30T18:34:38.8036015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,355.71*7F
2024-08-30T18:34:39.8033366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,355.74*78
2024-08-30T18:34:40.8031833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,355.67*79
2024-08-30T18:34:41.8029891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,355.35*70
2024-08-30T18:34:42.8028332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,355.10*78
2024-08-30T18:34:43.8026795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,355.17*79
2024-08-30T18:34:44.8024450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,355.40*75
2024-08-30T18:34:45.8022057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,355.41*79
2024-08-30T18:34:46.8020524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,355.24*72
2024-08-30T18:34:47.8044952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,355.41*75
2024-08-30T18:34:48.7887307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,355.69*54
2024-08-30T18:34:49.7885322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,355.79*5E
2024-08-30T18:34:50.7883344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,355.82*59
2024-08-30T18:34:51.7934568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,355.74*7A
2024-08-30T18:34:52.7932051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,355.55*7A
2024-08-30T18:34:53.7929579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,355.35*72
2024-08-30T18:34:54.7928055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,355.21*5C
2024-08-30T18:34:55.7925821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,355.10*79
2024-08-30T18:34:56.7924002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,355.00*7F
2024-08-30T18:34:57.7921880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,355.06*73
2024-08-30T18:34:58.7919694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,355.17*79
2024-08-30T18:34:59.7917593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,355.22*51
2024-08-30T18:35:00.7915825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,355.21*58
2024-08-30T18:35:01.7913601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,355.15*78
2024-08-30T18:35:02.7911724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,355.25*76
2024-08-30T18:35:03.7910890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,355.39*7F
2024-08-30T18:35:04.7908659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,355.27*54
2024-08-30T18:35:05.7905644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,355.01*7A
2024-08-30T18:35:06.7952500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,354.87*75
2024-08-30T18:35:07.7951485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,354.95*7F
2024-08-30T18:35:08.7947596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,355.14*56
2024-08-30T18:35:09.7945986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,355.28*5F
2024-08-30T18:35:10.7944198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,355.22*71
2024-08-30T18:35:11.7964475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.64,355.02*5A
2024-08-30T18:35:12.7960862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,354.87*79
2024-08-30T18:35:13.7978669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,354.81*77
2024-08-30T18:35:14.8003381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,354.82*72
2024-08-30T18:35:15.8023747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,355.00*59
2024-08-30T18:35:16.8021107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,355.20*58
2024-08-30T18:35:17.8019268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,355.16*7F
2024-08-30T18:35:18.8017358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,355.07*71
2024-08-30T18:35:19.8016197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,355.05*70
2024-08-30T18:35:20.8012423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,355.07*53
2024-08-30T18:35:21.8011039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,355.13*5E
2024-08-30T18:35:22.8009430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,355.32*57
2024-08-30T18:35:23.8015734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,355.41*70
2024-08-30T18:35:24.8005768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,355.33*72
2024-08-30T18:35:25.8003900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,355.36*7D
2024-08-30T18:35:26.8001713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,355.53*72
2024-08-30T18:35:27.7999728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,355.70*54
2024-08-30T18:35:28.7997778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,355.67*5F
2024-08-30T18:35:29.7995688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,355.46*7F
2024-08-30T18:35:30.7994158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,355.38*7E
2024-08-30T18:35:31.7992111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,355.55*7F
2024-08-30T18:35:32.7989906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,355.76*5E
2024-08-30T18:35:33.7987596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,355.88*50
2024-08-30T18:35:34.7985523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,355.73*79
2024-08-30T18:35:35.7985328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,355.59*74
2024-08-30T18:35:36.7982616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,355.67*73
2024-08-30T18:35:37.7979325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,355.89*59
2024-08-30T18:35:38.7903642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,355.80*5B
2024-08-30T18:35:39.8057103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,355.51*76
2024-08-30T18:35:40.7954274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.21,355.38*74
2024-08-30T18:35:41.7950951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,355.55*70
2024-08-30T18:35:42.7949581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,355.82*54
2024-08-30T18:35:43.7947210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.45,355.94*5B
2024-08-30T18:35:44.7945172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,355.81*58
2024-08-30T18:35:45.7943367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.43,355.46*7C
2024-08-30T18:35:46.7941928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.00,355.26*76
2024-08-30T18:35:47.7939282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,355.45*7E
2024-08-30T18:35:48.7936866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.64,355.74*5D
2024-08-30T18:35:49.7935241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.20,355.84*7A
2024-08-30T18:35:50.7933425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,355.62*54
2024-08-30T18:35:51.7930769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.19,355.18*78
2024-08-30T18:35:52.7955226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.30,354.82*74
2024-08-30T18:35:53.7954370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,354.88*7D
2024-08-30T18:35:54.7951340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,355.21*53
2024-08-30T18:35:55.7950516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.16,355.37*7E
2024-08-30T18:35:56.7996411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.99,355.24*77
2024-08-30T18:35:57.7992856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.67,354.98*57
2024-08-30T18:35:58.7992153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.60,354.74*7E
2024-08-30T18:35:59.7991028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,354.57*72
2024-08-30T18:36:00.7987645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,354.58*58
2024-08-30T18:36:01.7985599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.08,354.87*56
2024-08-30T18:36:02.7983718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,355.22*52
2024-08-30T18:36:03.7982193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,355.09*5A
2024-08-30T18:36:04.7980250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.16,354.54*7A
2024-08-30T18:36:05.7978431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.99,354.31*7E
2024-08-30T18:36:06.8000661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,354.47*7F
2024-08-30T18:36:07.7998241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,354.71*55
2024-08-30T18:36:08.7996322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,354.94*59
2024-08-30T18:36:09.7994903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,354.98*50
2024-08-30T18:36:10.7992194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.68,354.75*5E
2024-08-30T18:36:11.7990574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.19,354.55*74
2024-08-30T18:36:12.7990246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,354.63*7D
2024-08-30T18:36:13.7986248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,354.77*57
2024-08-30T18:36:14.7984101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,354.88*56
2024-08-30T18:36:15.7983168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,354.70*5C
2024-08-30T18:36:16.7980748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.05,354.38*7F
2024-08-30T18:36:17.7978411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.61,354.16*7A
2024-08-30T18:36:18.7976293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,354.33*7C
2024-08-30T18:36:19.7974320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,354.69*52
2024-08-30T18:36:20.7973260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.76,354.80*5B
2024-08-30T18:36:21.7969925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,354.82*53
2024-08-30T18:36:22.7968245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.59,354.94*78
2024-08-30T18:36:23.7966021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,355.20*70
2024-08-30T18:36:24.7962647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,355.40*5A
2024-08-30T18:36:25.7962326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,355.44*56
2024-08-30T18:36:26.7960705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,355.43*56
2024-08-30T18:36:27.7958223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,355.23*78
2024-08-30T18:36:28.7957918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.74,355.14*7A
2024-08-30T18:36:29.7955254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,355.27*7F
2024-08-30T18:36:30.7952254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,355.29*5A
2024-08-30T18:36:31.7950740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,355.25*5E
2024-08-30T18:36:32.7949315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,355.39*7E
2024-08-30T18:36:33.7946918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,355.57*7A
2024-08-30T18:36:34.7945041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,355.49*72
2024-08-30T18:36:35.7942533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,355.39*71
2024-08-30T18:36:36.7940581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,355.55*70
2024-08-30T18:36:37.7938037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,355.80*5F
2024-08-30T18:36:38.7937254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,355.96*5D
2024-08-30T18:36:39.7934902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,355.97*77
2024-08-30T18:36:40.7932832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,355.71*7F
2024-08-30T18:36:41.7973814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,355.45*7E
2024-08-30T18:36:42.8014961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,355.45*56
2024-08-30T18:36:43.8012369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,355.51*50
2024-08-30T18:36:44.8010398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,355.45*7C
2024-08-30T18:36:45.8008451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.44,355.32*52
2024-08-30T18:36:46.8006562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,355.25*7A
2024-08-30T18:36:47.8004211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,355.10*59
2024-08-30T18:36:48.8003024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,354.86*5C
2024-08-30T18:36:49.8001201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,354.84*7E
2024-08-30T18:36:50.7999792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,354.93*77
2024-08-30T18:36:51.8020579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,354.98*7F
2024-08-30T18:36:52.8017667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,355.02*79
2024-08-30T18:36:53.8015646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,354.97*78
2024-08-30T18:36:54.8013601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,354.73*52
2024-08-30T18:36:55.8011732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,354.46*78
2024-08-30T18:36:56.8009636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,354.44*72
2024-08-30T18:36:57.8007605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,354.73*51
2024-08-30T18:36:58.8005697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,354.94*5E
2024-08-30T18:36:59.8002989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,354.91*76
2024-08-30T18:37:00.8001187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.71,354.83*73
2024-08-30T18:37:01.7999760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,354.98*75
2024-08-30T18:37:02.7997421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,355.23*5F
2024-08-30T18:37:03.7995521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.97,355.25*58
2024-08-30T18:37:04.7993555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,355.19*5F
2024-08-30T18:37:05.7992042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,355.17*7C
2024-08-30T18:37:06.7990006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,355.15*7C
2024-08-30T18:37:07.7988209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,355.16*7C
2024-08-30T18:37:08.8023727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,355.19*5C
2024-08-30T18:37:09.8021944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,355.19*5F
2024-08-30T18:37:10.8019989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,355.12*51
2024-08-30T18:37:11.8017875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,355.11*7E
2024-08-30T18:37:12.8016011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,355.05*78
2024-08-30T18:37:13.8013813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,354.88*71
2024-08-30T18:37:14.7898550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,354.81*5D
2024-08-30T18:37:15.7897142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,354.82*50
2024-08-30T18:37:16.8051969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,354.78*77
2024-08-30T18:37:17.8048830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,354.73*75
2024-08-30T18:37:18.8046912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,354.79*77
2024-08-30T18:37:19.8045159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,354.96*5D
2024-08-30T18:37:20.8042834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.91,355.14*5E
2024-08-30T18:37:21.8040844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,355.21*5D
2024-08-30T18:37:22.8038567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,355.19*79
2024-08-30T18:37:23.8037240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.75,355.26*76
2024-08-30T18:37:24.8035376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,355.24*7A
2024-08-30T18:37:25.8034375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,355.11*5F
2024-08-30T18:37:26.8031304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,355.17*59
2024-08-30T18:37:27.8058219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,354.98*74
2024-08-30T18:37:28.8027427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.85,354.59*7C
2024-08-30T18:37:29.8025157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,354.71*79
2024-08-30T18:37:30.8023213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.70,355.15*56
2024-08-30T18:37:31.8021920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.01,355.52*7F
2024-08-30T18:37:32.8018500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.24,355.63*76
2024-08-30T18:37:33.7919189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,355.56*72
2024-08-30T18:37:34.7917421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.21,355.43*7A
2024-08-30T18:37:35.8071514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,355.39*71
2024-08-30T18:37:36.7913398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.43,355.33*53
2024-08-30T18:37:37.7911604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,355.37*5E
2024-08-30T18:37:38.7909017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,355.48*52
2024-08-30T18:37:39.7932441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,355.40*51
2024-08-30T18:37:40.7929608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.22,355.17*53
2024-08-30T18:37:41.7927995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,354.81*71
2024-08-30T18:37:42.7926580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,354.49*7B
2024-08-30T18:37:43.7930788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,354.56*5B
2024-08-30T18:37:44.7922276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,354.87*5F
2024-08-30T18:37:45.7920143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,355.02*57
2024-08-30T18:37:46.7917979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,355.02*57
2024-08-30T18:37:47.7916277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,354.82*79
2024-08-30T18:37:48.8069468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,354.45*7E
2024-08-30T18:37:49.8067297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,354.39*71
2024-08-30T18:37:50.7911572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,354.74*54
2024-08-30T18:37:51.7909538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.63,355.09*56
2024-08-30T18:37:52.7906236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,355.10*71
2024-08-30T18:37:53.8060126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.20,354.87*58
2024-08-30T18:37:54.8058752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.59,354.78*70
2024-08-30T18:37:55.8056323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,355.01*58
2024-08-30T18:37:56.7898468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.51,355.25*56
2024-08-30T18:37:57.7896448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,355.27*5D
2024-08-30T18:37:58.8050231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,355.07*5B
2024-08-30T18:37:59.8048437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.08,354.86*57
2024-08-30T18:38:00.8046534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,354.90*7E
2024-08-30T18:38:01.8044467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,355.15*55
2024-08-30T18:38:02.8042299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,355.24*53
2024-08-30T18:38:03.8038857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,355.07*78
2024-08-30T18:38:04.8038377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,355.06*70
2024-08-30T18:38:05.8036146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,355.19*59
2024-08-30T18:38:06.8061757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,355.17*51
2024-08-30T18:38:07.8032464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,355.02*7B
2024-08-30T18:38:08.8030945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,354.94*71
2024-08-30T18:38:09.8029099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,355.01*7B
2024-08-30T18:38:10.8026726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,355.09*54
2024-08-30T18:38:11.7897982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,355.01*5A
2024-08-30T18:38:12.8052426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,354.74*7D
2024-08-30T18:38:13.8050612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,354.48*73
2024-08-30T18:38:14.8049312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,354.31*74
2024-08-30T18:38:15.8046689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,354.24*7B
2024-08-30T18:38:16.8101042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,354.35*58
2024-08-30T18:38:17.7908261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,354.56*59
2024-08-30T18:38:18.7907189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,354.65*70
2024-08-30T18:38:19.7904371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,354.65*57
2024-08-30T18:38:20.8058830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,354.71*57
2024-08-30T18:38:21.8055921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,354.64*7E
2024-08-30T18:38:22.8054685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,354.52*7C
2024-08-30T18:38:23.8052795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,354.43*74
2024-08-30T18:38:24.8050631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,354.47*74
2024-08-30T18:38:25.8049911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,354.65*71
2024-08-30T18:38:26.8046735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,354.89*7D
2024-08-30T18:38:27.8045323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,355.01*71
2024-08-30T18:38:28.8042953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,355.09*5D
2024-08-30T18:38:29.8041060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,355.19*5B
2024-08-30T18:38:30.8039103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,355.29*53
2024-08-30T18:38:31.8067325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,355.30*79
2024-08-30T18:38:32.8065855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,355.21*76
2024-08-30T18:38:33.8064322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,355.23*70
2024-08-30T18:38:34.7905741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,355.49*5C
2024-08-30T18:38:35.7941044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,355.82*59
2024-08-30T18:38:36.7939102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,355.87*50
2024-08-30T18:38:37.7936915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,355.78*77
2024-08-30T18:38:38.7934405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.47,355.80*7C
2024-08-30T18:38:39.7933172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,355.79*78
2024-08-30T18:38:40.7930868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,355.83*5C
2024-08-30T18:38:41.7928735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,355.98*53
2024-08-30T18:38:42.7971133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,356.19*58
2024-08-30T18:38:43.7968492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,356.18*7C
2024-08-30T18:38:44.7966474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,355.91*5F
2024-08-30T18:38:45.7964979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,355.73*72
2024-08-30T18:38:46.8012728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,355.77*79
2024-08-30T18:38:47.8009776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,355.98*5E
2024-08-30T18:38:48.8009369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,356.19*51
2024-08-30T18:38:49.8006699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,356.28*52
2024-08-30T18:38:50.7931934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,356.32*74
2024-08-30T18:38:51.7931110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,356.23*72
2024-08-30T18:38:52.7971886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,355.99*70
2024-08-30T18:38:53.7970435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,355.89*54
2024-08-30T18:38:54.7906257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,356.06*51
2024-08-30T18:38:55.7904162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,356.38*5C
2024-08-30T18:38:56.7901639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,356.48*5E
2024-08-30T18:38:57.8055646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,356.18*71
2024-08-30T18:38:58.8053260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.73,355.83*74
2024-08-30T18:38:59.8050805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,355.74*78
2024-08-30T18:39:00.8049669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,355.84*54
2024-08-30T18:39:01.8047027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,355.93*52
2024-08-30T18:39:02.8045797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.06,355.93*70
2024-08-30T18:39:03.8043623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,355.84*5B
2024-08-30T18:39:04.8042086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.12,355.52*56
2024-08-30T18:39:05.8061063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.71,355.30*7B
2024-08-30T18:39:06.8059410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,355.40*79
2024-08-30T18:39:07.7902350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.51,355.56*59
2024-08-30T18:39:08.8055717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,355.52*5C
2024-08-30T18:39:09.8054260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,355.39*7D
2024-08-30T18:39:10.7991806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,355.30*79
2024-08-30T18:39:11.7988897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,355.22*7F
2024-08-30T18:39:12.7987140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,355.22*59
2024-08-30T18:39:13.7985166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,355.17*5C
2024-08-30T18:39:14.8011159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,354.99*54
2024-08-30T18:39:15.8009373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,354.93*7E
2024-08-30T18:39:16.8007619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,355.03*7F
2024-08-30T18:39:17.8005602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,354.99*7F
2024-08-30T18:39:18.8003567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,354.77*5B
2024-08-30T18:39:19.8001599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,354.67*53
2024-08-30T18:39:20.7999080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,354.61*7C
2024-08-30T18:39:21.7997411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,354.66*7F
2024-08-30T18:39:22.7995579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,354.98*7A
2024-08-30T18:39:23.7993580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.18,355.20*72
2024-08-30T18:39:24.7991317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.34,355.16*7B
2024-08-30T18:39:25.7989340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,354.98*55
2024-08-30T18:39:26.8033924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.82,354.70*75
2024-08-30T18:39:27.8031817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,354.54*75
2024-08-30T18:39:28.8030662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,354.52*5C
2024-08-30T18:39:29.8028346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.15,354.60*54
2024-08-30T18:39:30.8026996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,354.75*57
2024-08-30T18:39:31.8024971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,354.86*5E
2024-08-30T18:39:32.8022648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.27,354.83*51
2024-08-30T18:39:33.8020527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,354.56*77
2024-08-30T18:39:34.8019580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,354.36*75
2024-08-30T18:39:35.8016908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,354.55*53
2024-08-30T18:39:36.8015000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.70,354.91*5C
2024-08-30T18:39:37.8012523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.44,355.15*52
2024-08-30T18:39:38.8010547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.63,355.21*7F
2024-08-30T18:39:39.8008577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.70,355.03*56
2024-08-30T18:39:40.8031307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.10,354.71*77
2024-08-30T18:39:41.8030114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,354.64*76
2024-08-30T18:39:42.8028552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,354.98*56
2024-08-30T18:39:43.8026520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.71,355.38*5C
2024-08-30T18:39:44.8024354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,355.39*5C
2024-08-30T18:39:45.8021412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.26,355.03*51
2024-08-30T18:39:46.8019626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.14,354.85*5A
2024-08-30T18:39:47.8018173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,355.10*78
2024-08-30T18:39:48.8015612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.74,355.54*54
2024-08-30T18:39:49.8013467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.52,355.78*56
2024-08-30T18:39:50.8012610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,355.66*74
2024-08-30T18:39:51.8010935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.14,355.43*71
2024-08-30T18:39:52.8008530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,355.66*7B
2024-08-30T18:39:53.8006059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.29,356.02*57
2024-08-30T18:39:54.8025398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.24,356.09*54
2024-08-30T18:39:55.7926087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,356.07*73
2024-08-30T18:39:56.7924167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.41,356.03*50
2024-08-30T18:39:57.7954860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.37,355.69*7E
2024-08-30T18:39:58.7953314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,355.29*75
2024-08-30T18:39:59.7950730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,355.09*50
2024-08-30T18:40:00.7949471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.33,355.15*54
2024-08-30T18:40:01.7946260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,355.21*5C
2024-08-30T18:40:02.7944755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,355.20*7E
2024-08-30T18:40:03.7944686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.13,355.17*54
2024-08-30T18:40:04.7939663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,355.12*54
2024-08-30T18:40:05.7937729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,355.01*55
2024-08-30T18:40:06.7936749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,354.95*52
2024-08-30T18:40:07.7934965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,354.85*53
2024-08-30T18:40:08.7933063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,355.02*73
2024-08-30T18:40:09.7930798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,355.35*79
2024-08-30T18:40:10.7929134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,355.44*58
2024-08-30T18:40:11.7927650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,355.44*5D
2024-08-30T18:40:12.8081411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,355.43*78
2024-08-30T18:40:13.7947263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,355.20*77
2024-08-30T18:40:14.7944035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,355.17*7D
2024-08-30T18:40:15.7943970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,355.55*5B
2024-08-30T18:40:16.7941915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.80,355.87*79
2024-08-30T18:40:17.7938791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.25,355.85*72
2024-08-30T18:40:18.7937363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.69,355.50*59
2024-08-30T18:40:19.7935507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.73,355.31*78
2024-08-30T18:40:20.7979820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,355.46*75
2024-08-30T18:40:21.7929234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.27,355.65*58
2024-08-30T18:40:22.7928175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.34,355.78*5E
2024-08-30T18:40:23.7925512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,355.70*55
2024-08-30T18:40:24.7923383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.45,355.62*5C
2024-08-30T18:40:25.7921150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.08,355.54*5B
2024-08-30T18:40:26.7945012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,355.27*7E
2024-08-30T18:40:27.7942630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,354.97*7E
2024-08-30T18:40:28.7967518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,354.91*59
2024-08-30T18:40:29.7965536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,355.10*50
2024-08-30T18:40:30.8028750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,355.28*5E
2024-08-30T18:40:31.8028037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,355.25*7F
2024-08-30T18:40:32.8026021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.20,355.09*54
2024-08-30T18:40:33.8023594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.49,354.86*72
2024-08-30T18:40:34.8053022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,354.72*76
2024-08-30T18:40:35.8050706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,354.84*56
2024-08-30T18:40:36.8048283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,355.06*56
2024-08-30T18:40:37.8046162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,355.08*5D
2024-08-30T18:40:38.8043547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,354.93*72
2024-08-30T18:40:39.8041045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,354.85*71
2024-08-30T18:40:40.8039816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,354.76*7F
2024-08-30T18:40:41.8037920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,354.66*5B
2024-08-30T18:40:42.8034530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,354.81*52
2024-08-30T18:40:43.8033833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,354.94*5C
2024-08-30T18:40:44.8029872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,354.80*57
2024-08-30T18:40:45.8028908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.42,354.49*76
2024-08-30T18:40:46.8025767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,354.35*79
2024-08-30T18:40:47.8023219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.36,354.58*59
2024-08-30T18:40:48.8021504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.94,355.02*5E
2024-08-30T18:40:49.8018943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,355.23*57
2024-08-30T18:40:50.7901107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,355.09*5B
2024-08-30T18:40:51.7941032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.08,355.07*5F
2024-08-30T18:40:52.7939471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.54,355.35*7B
2024-08-30T18:40:53.7936729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,355.46*7D
2024-08-30T18:40:54.7976065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,355.27*53
2024-08-30T18:40:55.8019078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,355.29*5C
2024-08-30T18:40:56.8017495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,355.55*52
2024-08-30T18:40:57.8017323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,355.48*78
2024-08-30T18:40:58.8015498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.80,355.28*7B
2024-08-30T18:40:59.8013526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,355.31*76
2024-08-30T18:41:00.8010723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,355.42*59
2024-08-30T18:41:01.8008473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.11,355.49*5A
2024-08-30T18:41:02.8006644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,355.44*56
2024-08-30T18:41:03.8004463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,355.46*7A
2024-08-30T18:41:04.8002267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,355.76*7A
2024-08-30T18:41:05.8000716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,356.09*5C
2024-08-30T18:41:06.7998106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,356.15*55
2024-08-30T18:41:07.7996042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,355.98*56
2024-08-30T18:41:08.7993161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.49,355.74*72
2024-08-30T18:41:09.7991217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.15,355.60*7E
2024-08-30T18:41:10.7989455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,355.59*73
2024-08-30T18:41:11.7986962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,355.61*55
2024-08-30T18:41:12.7984735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,355.58*59
2024-08-30T18:41:13.7982813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,355.58*7E
2024-08-30T18:41:14.8043231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,355.58*7F
2024-08-30T18:41:15.8040721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,355.35*74
2024-08-30T18:41:16.8037950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,355.16*53
2024-08-30T18:41:17.8036127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,355.23*5D
2024-08-30T18:41:18.8033408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,355.33*56
2024-08-30T18:41:19.8030941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,355.39*5D
2024-08-30T18:41:20.8029394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,355.37*50
2024-08-30T18:41:21.8027163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,355.32*78
2024-08-30T18:41:22.8024090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,355.22*7E
2024-08-30T18:41:23.8022257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,355.10*78
2024-08-30T18:41:24.8019959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,355.17*7D
2024-08-30T18:41:25.8018815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,355.31*5E
2024-08-30T18:41:26.8016326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,355.34*5D
2024-08-30T18:41:27.8013776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,355.24*54
2024-08-30T18:41:28.8011822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,355.19*72
2024-08-30T18:41:29.8009382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,355.30*76
2024-08-30T18:41:30.8007048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,355.26*79
2024-08-30T18:41:31.8035778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,355.31*5D
2024-08-30T18:41:32.8033503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.00,355.68*5C
2024-08-30T18:41:33.8030948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.60,355.93*5D
2024-08-30T18:41:34.8029184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,355.79*7F
2024-08-30T18:41:35.8027022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.02,355.56*7F
2024-08-30T18:41:36.8043140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.59,355.52*79
2024-08-30T18:41:37.8040592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,355.64*5C
2024-08-30T18:41:38.8038412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.92,355.85*5F
2024-08-30T18:41:39.8036090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.64,355.95*5A
2024-08-30T18:41:40.8034557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.34,355.77*76
2024-08-30T18:41:41.8032610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.42,355.43*76
2024-08-30T18:41:42.7913771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.91,355.37*70
2024-08-30T18:41:43.7973218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.10,355.68*58
2024-08-30T18:41:44.7971630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.60,355.97*58
2024-08-30T18:41:45.7968774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,355.85*73
2024-08-30T18:41:46.8034673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.30,355.40*5D
2024-08-30T18:41:47.8032170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.40,355.16*7F
2024-08-30T18:41:48.7952034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,355.30*5E
2024-08-30T18:41:49.8007990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.26,355.51*56
2024-08-30T18:41:50.8006221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.49,355.58*57
2024-08-30T18:41:51.8003953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,355.53*57
2024-08-30T18:41:52.8001539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.23,355.37*51
2024-08-30T18:41:53.8000082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.68,354.99*79
2024-08-30T18:41:54.7998121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,354.58*75
2024-08-30T18:41:55.7994755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,354.45*5E
2024-08-30T18:41:56.7993310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,354.63*5C
2024-08-30T18:41:57.7990775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,354.79*58
2024-08-30T18:41:58.7987943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.72,354.73*53
2024-08-30T18:41:59.7985789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.68,354.48*51
2024-08-30T18:42:00.7984196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,354.31*72
2024-08-30T18:42:01.7981904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,354.31*57
2024-08-30T18:42:02.7979808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.69,354.32*5D
2024-08-30T18:42:03.7978854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,354.42*5B
2024-08-30T18:42:04.8029824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,354.70*77
2024-08-30T18:42:05.7929579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,354.75*79
2024-08-30T18:42:06.7927096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,354.49*7F
2024-08-30T18:42:07.7924946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,354.38*5A
2024-08-30T18:42:08.7922488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,354.49*5E
2024-08-30T18:42:09.7921237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,354.54*53
2024-08-30T18:42:10.7918510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,354.66*57
2024-08-30T18:42:11.7937795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,354.75*5A
2024-08-30T18:42:12.7935571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,354.60*7F
2024-08-30T18:42:13.7933653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,354.51*54
2024-08-30T18:42:14.7931089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,354.55*5A
2024-08-30T18:42:15.7928976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,354.60*52
2024-08-30T18:42:16.7926000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,354.99*57
2024-08-30T18:42:17.7924446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,355.23*54
2024-08-30T18:42:18.7922188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,355.10*5C
2024-08-30T18:42:19.7919621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,354.81*74
2024-08-30T18:42:20.7917870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,354.78*7B
2024-08-30T18:42:21.7915436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,355.00*76
2024-08-30T18:42:22.7913626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,355.27*52
2024-08-30T18:42:23.7911346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,355.49*50
2024-08-30T18:42:24.7910699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,355.46*7F
2024-08-30T18:42:25.7907308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.45,355.24*51
2024-08-30T18:42:26.7964072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.21,355.07*7B
2024-08-30T18:42:27.7999036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,355.08*5C
2024-08-30T18:42:28.7996833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.43,355.20*54
2024-08-30T18:42:29.7994503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.16,355.39*5B
2024-08-30T18:42:30.8044943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,355.38*78
2024-08-30T18:42:31.8042062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.35,355.12*7A
2024-08-30T18:42:32.8040245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.84,355.11*7B
2024-08-30T18:42:33.8037993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,355.50*56
2024-08-30T18:42:34.8035527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.18,355.81*54
2024-08-30T18:42:35.8033462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.27,355.71*55
2024-08-30T18:42:36.8031663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.06,355.55*51
2024-08-30T18:42:37.8030084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.48,355.49*77
2024-08-30T18:42:38.8027100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,355.43*7A
2024-08-30T18:42:39.8024851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,355.35*57
2024-08-30T18:42:40.8022895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,355.33*5D
2024-08-30T18:42:41.8020656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,355.51*53
2024-08-30T18:42:42.8018417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,355.54*7C
2024-08-30T18:42:43.8016474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,355.34*7C
2024-08-30T18:42:44.8013855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,355.18*74
2024-08-30T18:42:45.8012030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,355.18*78
2024-08-30T18:42:46.8011013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,355.25*55
2024-08-30T18:42:47.8007490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,355.05*5D
2024-08-30T18:42:48.8009185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,354.71*7B
2024-08-30T18:42:49.7934960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,354.75*56
2024-08-30T18:42:50.7931961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,354.95*7A
2024-08-30T18:42:51.7962410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,354.89*57
2024-08-30T18:42:52.7961414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,354.72*58
2024-08-30T18:42:53.7986468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,354.59*7D
2024-08-30T18:42:54.7983492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,354.70*7A
2024-08-30T18:42:55.7981666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,355.09*74
2024-08-30T18:42:56.7979574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.01,355.36*53
2024-08-30T18:42:57.7977689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.04,355.36*7E
2024-08-30T18:42:58.7975324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,355.25*7C
2024-08-30T18:42:59.7972308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.17,355.26*7D
2024-08-30T18:43:00.7971247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,355.34*71
2024-08-30T18:43:01.7968748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,355.29*5D
2024-08-30T18:43:02.7966863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,355.21*5B
2024-08-30T18:43:03.7964758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,355.20*5D
2024-08-30T18:43:04.8010265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,355.16*7D
2024-08-30T18:43:05.7960680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.30,355.25*7D
2024-08-30T18:43:06.7958669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,355.29*7A
2024-08-30T18:43:07.7956987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,355.18*54
2024-08-30T18:43:08.7954010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,355.21*5E
2024-08-30T18:43:09.7952429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,355.25*54
2024-08-30T18:43:10.7949803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,355.09*71
2024-08-30T18:43:11.7947014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.84,354.92*79
2024-08-30T18:43:12.7946010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,355.01*7B
2024-08-30T18:43:13.7943239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.63,355.32*52
2024-08-30T18:43:14.7941061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.01,355.62*5E
2024-08-30T18:43:15.7938905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,355.56*56
2024-08-30T18:43:16.7936871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.11,355.11*5F
2024-08-30T18:43:17.7934732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.79,354.82*78
2024-08-30T18:43:18.7933115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,355.07*57
2024-08-30T18:43:19.7931459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.40,355.49*5D
2024-08-30T18:43:20.7928300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,355.55*54
2024-08-30T18:43:21.7925718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,355.48*71
2024-08-30T18:43:22.7923928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.40,355.47*77
2024-08-30T18:43:23.7921933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,355.58*7B
2024-08-30T18:43:24.7919704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,355.51*56
2024-08-30T18:43:25.7918444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,355.22*58
2024-08-30T18:43:26.7916243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,355.20*58
2024-08-30T18:43:27.7913871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,355.46*77
2024-08-30T18:43:28.7911677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,355.52*7B
2024-08-30T18:43:29.7910214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,355.29*55
2024-08-30T18:43:30.7907304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,355.27*56
2024-08-30T18:43:31.7938449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,355.44*54
2024-08-30T18:43:32.7936287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,355.45*55
2024-08-30T18:43:33.7934655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,355.38*76
2024-08-30T18:43:34.7932288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,355.38*7B
2024-08-30T18:43:35.7930775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,355.32*77
2024-08-30T18:43:36.7928804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,355.17*52
2024-08-30T18:43:37.7928948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,355.04*5E
2024-08-30T18:43:38.7927027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,354.97*79
2024-08-30T18:43:39.7925768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,355.03*76
2024-08-30T18:43:40.7922410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,355.19*5A
2024-08-30T18:43:41.7999334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,355.33*5A
2024-08-30T18:43:42.7997493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,355.38*77
2024-08-30T18:43:43.7996018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,355.28*76
2024-08-30T18:43:44.7993291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,355.17*72
2024-08-30T18:43:45.7991194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,355.09*74
2024-08-30T18:43:46.8050748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,354.95*7A
2024-08-30T18:43:47.8046737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,354.84*79
2024-08-30T18:43:48.8045577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,354.93*75
2024-08-30T18:43:49.7886700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,355.02*57
2024-08-30T18:43:50.7886337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,355.05*57
2024-08-30T18:43:51.8039656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,355.10*76
2024-08-30T18:43:52.8037623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,355.14*74
2024-08-30T18:43:53.7942515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,355.09*70
2024-08-30T18:43:54.8032823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,355.02*7F
2024-08-30T18:43:55.7909407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,354.98*74
2024-08-30T18:43:56.7906935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,355.07*53
2024-08-30T18:43:57.7942424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,355.22*55
2024-08-30T18:43:58.7941265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,355.22*56
2024-08-30T18:43:59.7937656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,354.98*71
2024-08-30T18:44:00.7935954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.59,354.78*7A
2024-08-30T18:44:01.7934102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,354.85*7A
2024-08-30T18:44:02.7932134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,355.19*56
2024-08-30T18:44:03.7931059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.50,355.49*5A
2024-08-30T18:44:04.7927974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,355.53*56
2024-08-30T18:44:05.7927149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.06,355.30*72
2024-08-30T18:44:06.7924489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.70,355.07*70
2024-08-30T18:44:07.7921761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,354.97*72
2024-08-30T18:44:08.7919397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.74,355.00*5C
2024-08-30T18:44:09.7917454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,355.06*52
2024-08-30T18:44:10.7948775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,355.17*7E
2024-08-30T18:44:11.8032112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.09,355.11*5D
2024-08-30T18:44:12.8019443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.00,354.56*7A
2024-08-30T18:44:13.8044480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,354.08*75
2024-08-30T18:44:14.7886430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,353.95*58
2024-08-30T18:44:15.7883635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.20,353.66*54
2024-08-30T18:44:16.7881742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,353.21*58
2024-08-30T18:44:17.7910658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.41,352.95*5B
2024-08-30T18:44:18.7961789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.34,352.55*55
2024-08-30T18:44:19.7959149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,351.80*71
2024-08-30T18:44:20.7958256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,351.25*5A
2024-08-30T18:44:21.7955879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,351.15*5D
2024-08-30T18:44:22.7954404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,351.18*5F
2024-08-30T18:44:23.7952409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.47,351.07*7A
2024-08-30T18:44:24.7949825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.82,350.76*5C
2024-08-30T18:44:25.7947965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,350.44*50
2024-08-30T18:44:26.7945985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,350.19*79
2024-08-30T18:44:27.7967771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,350.17*7B
2024-08-30T18:44:28.7942368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,350.37*5F
2024-08-30T18:44:29.7942704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.33,350.58*5E
2024-08-30T18:44:30.7989435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,350.59*72
2024-08-30T18:44:31.7938165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.05,350.29*77
2024-08-30T18:44:32.7936633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.82,349.99*75
2024-08-30T18:44:33.7974521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,350.01*7E
2024-08-30T18:44:34.8009410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.20,350.14*55
2024-08-30T18:44:35.8006588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.15,350.19*54
2024-08-30T18:44:36.8004852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.75,350.09*7C
2024-08-30T18:44:37.8003190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.81,349.86*52
2024-08-30T18:44:38.8000583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.11,349.72*53
2024-08-30T18:44:39.7998281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,349.76*5E
2024-08-30T18:44:40.7995792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.44,349.91*52
2024-08-30T18:44:41.7994553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.23,349.99*5C
2024-08-30T18:44:42.7996195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,349.92*7A
2024-08-30T18:44:43.7993793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.68,349.97*71
2024-08-30T18:44:44.7990635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,350.11*73
2024-08-30T18:44:45.7989065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.07,350.15*52
2024-08-30T18:44:46.7986961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.74,350.06*50
2024-08-30T18:44:47.7985043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,349.93*7B
2024-08-30T18:44:48.7983036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.13,349.66*5D
2024-08-30T18:44:49.7981340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.05,349.47*51
2024-08-30T18:44:50.7978703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,349.59*74
2024-08-30T18:44:51.7976662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.37,349.79*5A
2024-08-30T18:44:52.7975033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.31,349.82*56
2024-08-30T18:44:53.7972681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,349.66*7D
2024-08-30T18:44:54.7970733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.01,349.54*77
2024-08-30T18:44:55.7969091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.57,349.66*72
2024-08-30T18:44:56.7965655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.62,349.96*54
2024-08-30T18:44:57.7964137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.02,350.15*53
2024-08-30T18:44:58.7962906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.20,350.21*57
2024-08-30T18:44:59.7960593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.17,350.28*59
2024-08-30T18:45:00.7958253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.27,350.29*7D
2024-08-30T18:45:01.7956039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,350.15*70
2024-08-30T18:45:02.7953921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,349.87*56
2024-08-30T18:45:03.7952164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,349.77*5B
2024-08-30T18:45:04.7949524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,349.83*7E
2024-08-30T18:45:05.7948013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,349.91*7E
2024-08-30T18:45:06.7945506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,349.96*5B
2024-08-30T18:45:07.8021243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,350.02*57
2024-08-30T18:45:08.8019575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,350.03*53
2024-08-30T18:45:09.8016634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,350.02*57
2024-08-30T18:45:10.8015634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,350.10*7A
2024-08-30T18:45:11.8013077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,350.18*79
2024-08-30T18:45:12.8011737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,350.37*5D
2024-08-30T18:45:13.8008972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,350.63*53
2024-08-30T18:45:14.8007505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,350.83*53
2024-08-30T18:45:15.8005081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,350.73*7A
2024-08-30T18:45:16.8026441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,350.50*79
2024-08-30T18:45:17.8054226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,350.41*7E
2024-08-30T18:45:18.8051600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,350.50*79
2024-08-30T18:45:19.7893580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,350.70*74
2024-08-30T18:45:20.7891474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,350.81*5C
2024-08-30T18:45:21.7889369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,350.59*52
2024-08-30T18:45:22.8042871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,350.19*72
2024-08-30T18:45:23.8041214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,350.11*78
2024-08-30T18:45:24.8038967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,350.34*76
2024-08-30T18:45:25.8037204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,350.51*55
2024-08-30T18:45:26.7879540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,350.59*5C
2024-08-30T18:45:27.8033646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.12,350.70*51
2024-08-30T18:45:28.7893237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,350.78*58
2024-08-30T18:45:29.8047455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,350.58*79
2024-08-30T18:45:30.7909482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.96,350.27*79
2024-08-30T18:45:31.7945570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,350.17*79
2024-08-30T18:45:32.7942661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,350.22*5C
2024-08-30T18:45:33.7941898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.44,350.36*51
2024-08-30T18:45:34.7939873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,350.43*7A
2024-08-30T18:45:35.7936873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,350.28*56
2024-08-30T18:45:36.7935298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.09,349.98*74
2024-08-30T18:45:37.7967346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.84,349.83*77
2024-08-30T18:45:38.7992404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,349.90*5D
2024-08-30T18:45:39.7990774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.37,349.90*55
2024-08-30T18:45:40.7988145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,349.89*52
2024-08-30T18:45:41.7986070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,350.04*7F
2024-08-30T18:45:42.7984014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,350.21*56
2024-08-30T18:45:43.8006706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,350.13*7F
2024-08-30T18:45:44.8003926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,349.87*55
2024-08-30T18:45:45.8002104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,349.70*7D
2024-08-30T18:45:46.7905766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,349.68*7F
2024-08-30T18:45:47.7904239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,349.80*7B
2024-08-30T18:45:48.7934684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,350.12*5E
2024-08-30T18:45:49.7936693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,350.28*55
2024-08-30T18:45:50.7934304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,350.10*51
2024-08-30T18:45:51.7932015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.48,349.88*7A
2024-08-30T18:45:52.7995614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.38,349.92*73
2024-08-30T18:45:53.7927574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,350.14*5C
2024-08-30T18:45:54.7925460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.88,350.31*54
2024-08-30T18:45:55.7924181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.04,350.28*5F
2024-08-30T18:45:56.7922280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,350.12*55
2024-08-30T18:45:57.7919082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.34,350.02*7C
2024-08-30T18:45:58.7916987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.85,350.09*7B
2024-08-30T18:45:59.7915610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,350.31*59
2024-08-30T18:46:00.7913044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.49,350.62*58
2024-08-30T18:46:01.7911803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.08,350.71*77
2024-08-30T18:46:02.7909563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.24,350.46*50
2024-08-30T18:46:03.7907460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.46,350.21*70
2024-08-30T18:46:04.7963436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.46,350.10*7D
2024-08-30T18:46:05.7984001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,350.08*55
2024-08-30T18:46:06.7981074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.53,350.21*52
2024-08-30T18:46:07.7979603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.64,350.22*53
2024-08-30T18:46:08.7978082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,350.17*77
2024-08-30T18:46:09.7975142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.04,350.22*7C
2024-08-30T18:46:10.8009848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,350.24*72
2024-08-30T18:46:11.7921691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,350.17*55
2024-08-30T18:46:12.7919268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,350.08*55
2024-08-30T18:46:13.7917143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,350.01*7F
2024-08-30T18:46:14.7914904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,349.97*71
2024-08-30T18:46:15.7912645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,350.01*70
2024-08-30T18:46:16.7911538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,350.04*53
2024-08-30T18:46:17.7936015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,350.02*55
2024-08-30T18:46:18.7933478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,349.94*7B
2024-08-30T18:46:19.7931498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.40,349.83*7E
2024-08-30T18:46:20.7929085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,349.94*7A
2024-08-30T18:46:21.7927384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.72,350.10*5A
2024-08-30T18:46:22.7925036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,350.03*53
2024-08-30T18:46:23.7922982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,349.90*78
2024-08-30T18:46:24.7921608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.86,349.85*75
2024-08-30T18:46:25.7918794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,349.93*71
2024-08-30T18:46:26.7918104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,350.13*53
2024-08-30T18:46:27.7915241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.41,350.32*50
2024-08-30T18:46:28.7913069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,350.31*56
2024-08-30T18:46:29.7911254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,350.07*77
2024-08-30T18:46:30.7909547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.76,349.93*78
2024-08-30T18:46:31.7906579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,349.94*7A
2024-08-30T18:46:32.7942924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,350.14*57
2024-08-30T18:46:33.7979214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.94,350.35*54
2024-08-30T18:46:34.7976960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,350.42*50
2024-08-30T18:46:35.7975393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,350.42*76
2024-08-30T18:46:36.7995307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.68,350.45*7A
2024-08-30T18:46:37.7992222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,350.46*7A
2024-08-30T18:46:38.7990329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,350.32*57
2024-08-30T18:46:39.7988834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,350.29*58
2024-08-30T18:46:40.7985997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,350.36*7C
2024-08-30T18:46:41.7983955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,350.35*71
2024-08-30T18:46:42.7981769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,350.33*7B
2024-08-30T18:46:43.7979992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,350.34*5B
2024-08-30T18:46:44.7978868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,350.36*7B
2024-08-30T18:46:45.7976462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,350.49*71
2024-08-30T18:46:46.7974224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,350.63*53
2024-08-30T18:46:47.7972621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,350.65*54
2024-08-30T18:46:48.7972969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,350.52*7A
2024-08-30T18:46:49.7971172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,350.66*7E
2024-08-30T18:46:50.7988829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,351.12*54
2024-08-30T18:46:51.7986760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,351.45*59
2024-08-30T18:46:52.7985280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,351.33*7E
2024-08-30T18:46:53.7983592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.21,351.11*7F
2024-08-30T18:46:54.7981304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.64,351.14*7C
2024-08-30T18:46:55.7978792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,351.19*54
2024-08-30T18:46:56.7976802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,351.08*54
2024-08-30T18:46:57.7975224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,350.87*5D
2024-08-30T18:46:58.7972715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,350.52*54
2024-08-30T18:46:59.7970679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.15,350.11*79
2024-08-30T18:47:00.7968401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.94,350.13*71
2024-08-30T18:47:01.7966272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,350.48*5E
2024-08-30T18:47:02.7964372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.17,350.65*5B
2024-08-30T18:47:03.7963109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.69,350.63*5D
2024-08-30T18:47:04.7960390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,350.74*78
2024-08-30T18:47:05.7958360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,350.77*7C
2024-08-30T18:47:06.7956302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,350.68*78
2024-08-30T18:47:07.7954715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,350.54*5B
2024-08-30T18:47:08.7951976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,350.23*51
2024-08-30T18:47:09.8005216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,349.94*5D
2024-08-30T18:47:10.8002602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,349.90*73
2024-08-30T18:47:11.8001452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,349.99*76
2024-08-30T18:47:12.7998846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,350.00*7D
2024-08-30T18:47:13.7996908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,349.90*77
2024-08-30T18:47:14.7995305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,349.86*53
2024-08-30T18:47:15.7992571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,350.11*76
2024-08-30T18:47:16.7990804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,350.31*7D
2024-08-30T18:47:17.7989294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,350.33*56
2024-08-30T18:47:18.7987560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.05,350.24*7D
2024-08-30T18:47:19.7984458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,350.07*59
2024-08-30T18:47:20.7982091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.24,349.84*79
2024-08-30T18:47:21.7980500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,349.71*7D
2024-08-30T18:47:22.7978918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,349.68*58
2024-08-30T18:47:23.7976437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,349.58*51
2024-08-30T18:47:24.7974246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,349.49*58
2024-08-30T18:47:25.7973180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,349.52*7D
2024-08-30T18:47:26.7970704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,349.85*7F
2024-08-30T18:47:27.7968285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,350.25*56
2024-08-30T18:47:28.7966260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,350.39*5E
2024-08-30T18:47:29.7964610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,350.42*7A
2024-08-30T18:47:30.7962116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,350.35*7F
2024-08-30T18:47:31.7960343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,350.18*73
2024-08-30T18:47:32.7958361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,350.06*79
2024-08-30T18:47:33.7955794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,350.04*77
2024-08-30T18:47:34.7954017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,349.92*74
2024-08-30T18:47:35.7952492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,349.65*77
2024-08-30T18:47:36.7950286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,349.57*5E
2024-08-30T18:47:37.7948323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,349.80*52
2024-08-30T18:47:38.7945694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,349.94*77
2024-08-30T18:47:39.7986703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,349.94*7D
2024-08-30T18:47:40.7984519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,350.23*7F
2024-08-30T18:47:41.7981937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,350.59*5C
2024-08-30T18:47:42.7980211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,350.81*50
2024-08-30T18:47:43.7978184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,350.85*54
2024-08-30T18:47:44.7976299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,350.70*73
2024-08-30T18:47:45.7974474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,350.55*78
2024-08-30T18:47:46.7972043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,350.65*7B
2024-08-30T18:47:47.7970141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,350.75*52
2024-08-30T18:47:48.7967966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,350.72*55
2024-08-30T18:47:49.7966914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,350.63*7D
2024-08-30T18:47:50.7964104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,350.64*72
2024-08-30T18:47:51.7889598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,350.73*53
2024-08-30T18:47:52.7888344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,350.88*55
2024-08-30T18:47:53.7885476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,351.05*5D
2024-08-30T18:47:54.7883032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,351.15*51
2024-08-30T18:47:55.8037671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,351.06*77
2024-08-30T18:47:56.8035279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.66,350.81*70
2024-08-30T18:47:57.7965765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,350.74*70
2024-08-30T18:47:58.7963054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,350.81*58
2024-08-30T18:47:59.7960798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,350.73*52
2024-08-30T18:48:00.7958610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,350.54*55
2024-08-30T18:48:01.7956893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,350.60*75
2024-08-30T18:48:02.7954972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,350.78*75
2024-08-30T18:48:03.7952998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,350.74*75
2024-08-30T18:48:04.7951527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,350.37*70
2024-08-30T18:48:05.7948999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,350.00*7A
2024-08-30T18:48:06.7964763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,350.06*72
2024-08-30T18:48:07.7962861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,350.42*55
2024-08-30T18:48:08.7961578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.35,350.71*5F
2024-08-30T18:48:09.7958382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.39,350.68*71
2024-08-30T18:48:10.7956115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.35,350.40*52
2024-08-30T18:48:11.7989175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.38,350.12*78
2024-08-30T18:48:12.7986490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.13,350.18*70
2024-08-30T18:48:13.7985136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.34,350.28*5B
2024-08-30T18:48:14.7983008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.94,350.25*58
2024-08-30T18:48:15.7979098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,350.15*50
2024-08-30T18:48:16.7977398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.13,349.90*54
2024-08-30T18:48:17.7977671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.10,349.73*73
2024-08-30T18:48:18.7976481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,349.73*73
2024-08-30T18:48:19.7974254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.03,349.78*5B
2024-08-30T18:48:20.7971344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.92,349.83*5F
2024-08-30T18:48:21.7969545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,349.84*79
2024-08-30T18:48:22.7967108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,349.85*7D
2024-08-30T18:48:23.7965160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,349.85*78
2024-08-30T18:48:24.7963483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,349.89*59
2024-08-30T18:48:25.7961930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,349.90*5F
2024-08-30T18:48:26.7983119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,349.69*5A
2024-08-30T18:48:27.7980912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,349.60*79
2024-08-30T18:48:28.7978050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,349.60*77
2024-08-30T18:48:29.7996738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,349.50*79
2024-08-30T18:48:30.7994756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,349.68*58
2024-08-30T18:48:31.7993265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,349.97*54
2024-08-30T18:48:32.7990003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,349.96*56
2024-08-30T18:48:33.7988401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,349.95*72
2024-08-30T18:48:34.7986433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,350.22*72
2024-08-30T18:48:35.8011258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,350.36*56
2024-08-30T18:48:36.8008793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,350.22*53
2024-08-30T18:48:37.8007155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,350.12*7B
2024-08-30T18:48:38.8005621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,350.05*75
2024-08-30T18:48:39.8004959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,349.85*71
2024-08-30T18:48:40.8002017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,349.81*50
2024-08-30T18:48:41.8000071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,349.88*5C
2024-08-30T18:48:42.7997522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,349.90*59
2024-08-30T18:48:43.7995203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,349.89*7C
2024-08-30T18:48:44.7993452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.58,349.71*73
2024-08-30T18:48:45.8008973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,349.44*79
2024-08-30T18:48:46.7989656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,349.54*59
2024-08-30T18:48:47.7987221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.89,349.82*5D
2024-08-30T18:48:48.7893795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,349.83*56
2024-08-30T18:48:49.7892070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.50,349.76*5E
2024-08-30T18:48:50.8046381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.15,349.75*54
2024-08-30T18:48:51.8045668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,349.62*73
2024-08-30T18:48:52.7889951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,349.48*59
2024-08-30T18:48:53.7888348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,349.46*5E
2024-08-30T18:48:54.7885848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,349.63*5E
2024-08-30T18:48:55.8039990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,349.83*7D
2024-08-30T18:48:56.8038228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,349.84*7C
2024-08-30T18:48:57.8035986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,349.70*51
2024-08-30T18:48:58.8033647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,349.52*59
2024-08-30T18:48:59.8031790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,349.60*55
2024-08-30T18:49:00.8030114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,349.79*7E
2024-08-30T18:49:01.8027574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,349.79*7F
2024-08-30T18:49:02.8025495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,349.81*70
2024-08-30T18:49:03.8024230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,350.01*53
2024-08-30T18:49:04.8021492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,350.12*57
2024-08-30T18:49:05.8019652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,350.01*77
2024-08-30T18:49:06.8017634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,349.94*72
2024-08-30T18:49:07.8015669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,350.16*78
2024-08-30T18:49:08.8013656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,350.39*58
2024-08-30T18:49:09.8011387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,350.31*51
2024-08-30T18:49:10.8008932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,350.05*51
2024-08-30T18:49:11.8007299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.42,349.74*73
2024-08-30T18:49:12.7912292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,349.68*7E
2024-08-30T18:49:13.7936890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,350.02*55
2024-08-30T18:49:14.7935218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.86,350.39*51
2024-08-30T18:49:15.7992179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.36,350.61*5B
2024-08-30T18:49:16.7990108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,350.52*70
2024-08-30T18:49:17.8019395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.45,350.19*75
2024-08-30T18:49:18.8017405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.04,350.24*72
2024-08-30T18:49:19.8014930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,350.60*57
2024-08-30T18:49:20.8012687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.57,350.76*52
2024-08-30T18:49:21.8010888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.09,350.66*70
2024-08-30T18:49:22.8008015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.06,350.43*7F
2024-08-30T18:49:23.8006010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.70,350.24*70
2024-08-30T18:49:24.8004694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,350.35*76
2024-08-30T18:49:25.8002673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.55,350.60*55
2024-08-30T18:49:26.8001889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.16,350.62*72
2024-08-30T18:49:27.7891773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,350.36*51
2024-08-30T18:49:28.7948717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.26,349.96*5B
2024-08-30T18:49:29.7987465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.59,349.84*7B
2024-08-30T18:49:30.7921935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,350.11*55
2024-08-30T18:49:31.7919346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.13,350.40*50
2024-08-30T18:49:32.7951167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.50,350.41*56
2024-08-30T18:49:33.7948829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,350.30*7D
2024-08-30T18:49:34.7947000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.39,350.36*7D
2024-08-30T18:49:35.7944757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,350.50*7D
2024-08-30T18:49:36.7942348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,350.42*5C
2024-08-30T18:49:37.7980019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,350.12*53
2024-08-30T18:49:38.7997439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,349.95*78
2024-08-30T18:49:39.7996491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,349.87*7C
2024-08-30T18:49:40.7993629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,349.77*70
2024-08-30T18:49:41.8016475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,349.75*56
2024-08-30T18:49:42.8014521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,349.79*50
2024-08-30T18:49:43.8011667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,349.79*70
2024-08-30T18:49:44.8010873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,349.76*7C
2024-08-30T18:49:45.8008264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,349.86*7C
2024-08-30T18:49:46.8006502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,349.83*57
2024-08-30T18:49:47.8004591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,349.74*5A
2024-08-30T18:49:48.8002516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,349.67*59
2024-08-30T18:49:49.8001131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,349.62*5B
2024-08-30T18:49:50.7998538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,349.76*5E
2024-08-30T18:49:51.7996660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,349.98*55
2024-08-30T18:49:52.7994996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,349.94*79
2024-08-30T18:49:53.7993479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,349.81*78
2024-08-30T18:49:54.7990856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,349.91*79
2024-08-30T18:49:55.7988873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,350.13*7D
2024-08-30T18:49:56.7986406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,350.21*53
2024-08-30T18:49:57.7984963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,350.28*5D
2024-08-30T18:49:58.7982638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,350.60*7B
2024-08-30T18:49:59.7980488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,350.90*7B
2024-08-30T18:50:00.7978023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,350.66*73
2024-08-30T18:50:01.7976678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,350.30*7B
2024-08-30T18:50:02.7975307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,350.49*77
2024-08-30T18:50:03.7972564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,350.79*5A
2024-08-30T18:50:04.7994307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,350.78*53
2024-08-30T18:50:05.8017014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,350.70*7C
2024-08-30T18:50:06.8015338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,350.77*7C
2024-08-30T18:50:07.8013539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,350.93*7F
2024-08-30T18:50:08.8011301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,350.87*75
2024-08-30T18:50:09.8009031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,350.72*7F
2024-08-30T18:50:10.8006910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,350.86*74
2024-08-30T18:50:11.8005686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,351.14*73
2024-08-30T18:50:12.8003618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,351.23*57
2024-08-30T18:50:13.8001721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,351.23*51
2024-08-30T18:50:14.7999659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,351.18*50
2024-08-30T18:50:15.7997322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,351.00*7D
2024-08-30T18:50:16.8033029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,350.84*71
2024-08-30T18:50:17.7915391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,350.70*76
2024-08-30T18:50:18.7956562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,350.68*76
2024-08-30T18:50:19.7954877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,350.83*5E
2024-08-30T18:50:20.7951621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,351.01*55
2024-08-30T18:50:21.7951092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,350.97*73
2024-08-30T18:50:22.7948471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.37,350.76*55
2024-08-30T18:50:23.7946068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.34,350.58*79
2024-08-30T18:50:24.7945079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,350.47*7D
2024-08-30T18:50:25.8019594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,350.50*57
2024-08-30T18:50:26.7965961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,350.63*5A
2024-08-30T18:50:27.7964382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,350.72*5E
2024-08-30T18:50:28.7962383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,350.62*74
2024-08-30T18:50:29.7960463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.46,350.38*72
2024-08-30T18:50:30.7958326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,350.25*7E
2024-08-30T18:50:31.7955538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,350.33*57
2024-08-30T18:50:32.7954071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,350.46*5D
2024-08-30T18:50:33.7985476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,350.38*5E
2024-08-30T18:50:34.7983250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.09,350.19*5D
2024-08-30T18:50:35.7981858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.11,350.15*56
2024-08-30T18:50:36.7909120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,350.33*77
2024-08-30T18:50:37.7908188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,350.39*5D
2024-08-30T18:50:38.7905346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,350.30*57
2024-08-30T18:50:39.7903830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,350.28*77
2024-08-30T18:50:40.8057554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,350.21*7D
2024-08-30T18:50:41.8055598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,350.02*7F
2024-08-30T18:50:42.8053384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,349.91*78
2024-08-30T18:50:43.8051056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,350.06*57
2024-08-30T18:50:44.7892952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.86,350.42*5E
2024-08-30T18:50:45.7891565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,350.50*51
2024-08-30T18:50:46.8045094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,350.28*70
2024-08-30T18:50:47.8044097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,350.19*70
2024-08-30T18:50:48.8041703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,350.24*75
2024-08-30T18:50:49.7944442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,350.24*51
2024-08-30T18:50:50.7988729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,350.20*51
2024-08-30T18:50:51.7987024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,350.13*52
2024-08-30T18:50:52.7984616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,350.10*7B
2024-08-30T18:50:53.7983037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,350.09*77
2024-08-30T18:50:54.7980757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,349.93*7A
2024-08-30T18:50:55.7979798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,349.76*74
2024-08-30T18:50:56.7977132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,349.78*7A
2024-08-30T18:50:57.7974206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,349.89*53
2024-08-30T18:50:58.7972940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,349.95*54
2024-08-30T18:50:59.7971217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,349.91*5E
2024-08-30T18:51:00.7968943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,349.78*7D
2024-08-30T18:51:01.7966373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,349.76*7A
2024-08-30T18:51:02.7965784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,349.92*71
2024-08-30T18:51:03.7964135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,350.05*72
2024-08-30T18:51:04.7960374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,349.91*7F
2024-08-30T18:51:05.7959252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,349.97*76
2024-08-30T18:51:06.8022716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,350.35*55
2024-08-30T18:51:07.8022359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,350.46*55
2024-08-30T18:51:08.7888425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,350.24*56
2024-08-30T18:51:09.7910637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,350.14*75
2024-08-30T18:51:10.8093581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.15,350.40*79
2024-08-30T18:51:11.8062803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,350.68*79
2024-08-30T18:51:12.7904615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.55,350.72*50
2024-08-30T18:51:13.7902819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.47,350.60*5F
2024-08-30T18:51:14.7900907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,350.60*76
2024-08-30T18:51:15.8078187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.15,350.59*73
2024-08-30T18:51:16.8052583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,350.46*7B
2024-08-30T18:51:17.8050877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,350.46*53
2024-08-30T18:51:18.7892781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.30,350.42*52
2024-08-30T18:51:19.7890355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,350.26*51
2024-08-30T18:51:20.8044938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,350.13*77
2024-08-30T18:51:21.8042429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.90,349.96*7D
2024-08-30T18:51:22.8040482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,349.90*7D
2024-08-30T18:51:23.8039934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,349.96*59
2024-08-30T18:51:24.8036158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,349.95*5C
2024-08-30T18:51:25.8056821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,349.90*75
2024-08-30T18:51:26.8032493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,349.94*77
2024-08-30T18:51:27.8030497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,350.00*7D
2024-08-30T18:51:28.8028470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,350.02*5A
2024-08-30T18:51:29.8026717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,349.96*7B
2024-08-30T18:51:30.8025068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,349.94*7D
2024-08-30T18:51:31.8022446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,349.94*57
2024-08-30T18:51:32.8020336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,349.93*53
2024-08-30T18:51:33.8018840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,349.95*72
2024-08-30T18:51:34.8016598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,349.91*7B
2024-08-30T18:51:35.8015037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,349.90*7E
2024-08-30T18:51:36.8012212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,350.05*7F
2024-08-30T18:51:37.8010375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,350.09*5B
2024-08-30T18:51:38.8008316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,350.02*50
2024-08-30T18:51:39.7895980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,350.14*5C
2024-08-30T18:51:40.8050215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,350.34*7E
2024-08-30T18:51:41.8047463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,350.32*70
2024-08-30T18:51:42.8046115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,350.13*77
2024-08-30T18:51:43.8044215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,349.99*77
2024-08-30T18:51:44.8069388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,350.16*7A
2024-08-30T18:51:45.8040562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,350.46*5A
2024-08-30T18:51:46.8038165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,350.50*50
2024-08-30T18:51:47.8036088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,350.32*51
2024-08-30T18:51:48.8034706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,350.12*73
2024-08-30T18:51:49.8032669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.19,349.90*73
2024-08-30T18:51:50.8029781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,349.88*75
2024-08-30T18:51:51.7913084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,350.12*5D
2024-08-30T18:51:52.7911075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.45,350.39*51
2024-08-30T18:51:53.7908238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.07,350.52*74
2024-08-30T18:51:54.7907008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.27,350.33*54
2024-08-30T18:51:55.8060923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.19,349.90*71
2024-08-30T18:51:56.8058737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,349.76*73
2024-08-30T18:51:57.7901623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.54,349.90*52
2024-08-30T18:51:58.7899371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.09,350.06*5A
2024-08-30T18:51:59.7898359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.20,350.05*54
2024-08-30T18:52:00.8051434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.37,349.90*56
2024-08-30T18:52:01.8048085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.10,349.80*57
2024-08-30T18:52:02.8047263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,349.87*7D
2024-08-30T18:52:03.8045271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.69,350.01*5D
2024-08-30T18:52:04.8044356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.64,350.01*57
2024-08-30T18:52:05.8039658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,349.99*5B
2024-08-30T18:52:06.8038802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.66,350.19*72
2024-08-30T18:52:07.8037990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.45,350.32*75
2024-08-30T18:52:08.8035046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,350.27*55
2024-08-30T18:52:09.7974078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,350.21*5C
2024-08-30T18:52:10.7971133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,350.06*5D
2024-08-30T18:52:11.7969700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,349.89*7E
2024-08-30T18:52:12.8024948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.90,349.91*70
2024-08-30T18:52:13.8023344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,350.14*7C
2024-08-30T18:52:14.8020314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.46,350.46*57
2024-08-30T18:52:15.8019049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.37,350.63*51
2024-08-30T18:52:16.8015582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,350.55*72
2024-08-30T18:52:17.8037307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.93,350.27*7D
2024-08-30T18:52:18.8035611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.41,350.02*7E
2024-08-30T18:52:19.8034495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,350.13*54
2024-08-30T18:52:20.8040308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.86,350.53*5D
2024-08-30T18:52:21.8030227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.01,350.80*77
2024-08-30T18:52:22.8028249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,350.69*5B
2024-08-30T18:52:23.8025352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.05,350.44*53
2024-08-30T18:52:24.8024334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.11,350.39*76
2024-08-30T18:52:25.8022696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,350.35*51
2024-08-30T18:52:26.8020469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.72,350.22*57
2024-08-30T18:52:27.8018277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,350.26*5B
2024-08-30T18:52:28.8016672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,350.42*73
2024-08-30T18:52:29.8039377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,350.41*71
2024-08-30T18:52:30.8038675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,350.29*72
2024-08-30T18:52:31.8035155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,350.27*53
2024-08-30T18:52:32.8033350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,350.15*55
2024-08-30T18:52:33.8031629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,350.08*79
2024-08-30T18:52:34.8058807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,350.33*70
2024-08-30T18:52:35.7900963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,350.55*56
2024-08-30T18:52:36.7898406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,350.54*50
2024-08-30T18:52:37.7924812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,350.39*79
2024-08-30T18:52:38.7923398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,350.13*79
2024-08-30T18:52:39.7942977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,350.02*74
2024-08-30T18:52:40.7946100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,350.13*55
2024-08-30T18:52:41.7938750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,350.14*53
2024-08-30T18:52:42.7937533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,350.00*56
2024-08-30T18:52:43.7934168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,350.01*5B
2024-08-30T18:52:44.7933395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,350.15*75
2024-08-30T18:52:45.7930806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,350.06*70
2024-08-30T18:52:46.7928970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,349.95*73
2024-08-30T18:52:47.7927007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,350.09*71
2024-08-30T18:52:48.7925346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,350.32*5F
2024-08-30T18:52:49.7922193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,350.40*59
2024-08-30T18:52:50.7920915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,350.33*7E
2024-08-30T18:52:51.7917790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.29,350.21*7A
2024-08-30T18:52:52.7917217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.80,350.10*7D
2024-08-30T18:52:53.7914607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,350.02*75
2024-08-30T18:52:54.7913735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,349.90*5A
2024-08-30T18:52:55.7910852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,349.73*5B
2024-08-30T18:52:56.7908975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,349.68*59
2024-08-30T18:52:57.7934949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,349.78*5A
2024-08-30T18:52:58.8060855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,349.76*7D
2024-08-30T18:52:59.8058971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,349.66*74
2024-08-30T18:53:00.8056909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,349.79*7B
2024-08-30T18:53:01.8055190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,350.03*55
2024-08-30T18:53:02.7896776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,350.18*5D
2024-08-30T18:53:03.8051034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,350.10*78
2024-08-30T18:53:04.8049340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,349.92*7A
2024-08-30T18:53:05.8047525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,349.74*7E
2024-08-30T18:53:06.8044587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,349.70*77
2024-08-30T18:53:07.8044976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,349.70*54
2024-08-30T18:53:08.8041251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,349.79*52
2024-08-30T18:53:09.8040689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,349.79*50
2024-08-30T18:53:10.8037061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,349.58*7B
2024-08-30T18:53:11.8036518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,349.44*78
2024-08-30T18:53:12.8041458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,349.49*50
2024-08-30T18:53:13.8004637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,349.54*57
2024-08-30T18:53:14.8002254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,349.57*71
2024-08-30T18:53:15.8022223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,349.67*7F
2024-08-30T18:53:16.7968571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,349.76*78
2024-08-30T18:53:17.7965966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,349.79*58
2024-08-30T18:53:18.7964778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,349.93*5C
2024-08-30T18:53:19.7961822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,350.05*50
2024-08-30T18:53:20.7960196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.63,349.91*7B
2024-08-30T18:53:21.7958559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.76,349.74*7B
2024-08-30T18:53:22.7956566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,350.02*7E
2024-08-30T18:53:23.7954637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.90,350.31*5F
2024-08-30T18:53:24.7959122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,350.21*50
2024-08-30T18:53:25.7949997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,350.07*78
2024-08-30T18:53:26.7966864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,350.17*76
2024-08-30T18:53:27.7966209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,350.43*53
2024-08-30T18:53:28.7962315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,350.54*53
2024-08-30T18:53:29.7961370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,350.44*7B
2024-08-30T18:53:30.7958893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.18,350.33*55
2024-08-30T18:53:31.7957251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.33,350.44*74
2024-08-30T18:53:32.8003382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,350.44*76
2024-08-30T18:53:33.8001378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,350.10*50
2024-08-30T18:53:34.7999489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,349.72*5D
2024-08-30T18:53:35.7997415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,349.59*7A
2024-08-30T18:53:36.7995758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,349.69*7C
2024-08-30T18:53:37.7992590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,349.74*72
2024-08-30T18:53:38.8018087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.70,349.59*71
2024-08-30T18:53:39.8016426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.48,349.42*7C
2024-08-30T18:53:40.8046194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,349.31*74
2024-08-30T18:53:41.8012238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,349.31*7A
2024-08-30T18:53:42.8033686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,349.46*7C
2024-08-30T18:53:43.8032047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,349.52*54
2024-08-30T18:53:44.8030184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,349.56*5F
2024-08-30T18:53:45.8028197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,349.65*50
2024-08-30T18:53:46.8026149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,349.69*7A
2024-08-30T18:53:47.8023498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.84,349.56*78
2024-08-30T18:53:48.8022435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,349.44*7E
2024-08-30T18:53:49.8020469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,349.56*50
2024-08-30T18:53:50.8017090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,349.76*5B
2024-08-30T18:53:51.8016442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,349.76*56
2024-08-30T18:53:52.8016149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,349.77*74
2024-08-30T18:53:53.8012305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,350.00*7C
2024-08-30T18:53:54.8037327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,350.26*52
2024-08-30T18:53:55.8035407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,350.25*5C
2024-08-30T18:53:56.8033391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,350.12*7A
2024-08-30T18:53:57.8032066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,350.17*79
2024-08-30T18:53:58.8028851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,350.33*7C
2024-08-30T18:53:59.8027589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,350.46*56
2024-08-30T18:54:00.8024505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,350.39*5F
2024-08-30T18:54:01.8023496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,350.16*77
2024-08-30T18:54:02.8020740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,350.01*71
2024-08-30T18:54:03.8019751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,350.11*53
2024-08-30T18:54:04.8017720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.12,350.42*5D
2024-08-30T18:54:05.8015714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.21,350.67*50
2024-08-30T18:54:06.8012723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.43,350.55*5C
2024-08-30T18:54:07.8010859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.18,350.32*5D
2024-08-30T18:54:08.8008943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,350.38*70
2024-08-30T18:54:09.8006476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,350.56*54
2024-08-30T18:54:10.8006200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,350.48*56
2024-08-30T18:54:11.8002863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,350.22*70
2024-08-30T18:54:12.8001105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,350.26*72
2024-08-30T18:54:13.7999451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,350.34*7D
2024-08-30T18:54:14.8036546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,350.17*7B
2024-08-30T18:54:15.8035067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,349.99*5E
2024-08-30T18:54:16.8033047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,349.98*5F
2024-08-30T18:54:17.8031568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,349.98*52
2024-08-30T18:54:18.7922504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,349.97*7B
2024-08-30T18:54:19.7919189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,349.95*72
2024-08-30T18:54:20.7956783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,349.93*7E
2024-08-30T18:54:21.7954735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,350.01*55
2024-08-30T18:54:22.7953015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,350.11*51
2024-08-30T18:54:23.7951044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,350.12*5C
2024-08-30T18:54:24.7948998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,349.97*76
2024-08-30T18:54:25.7946844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.01,349.77*5A
2024-08-30T18:54:26.8004057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,349.80*58
2024-08-30T18:54:27.8001972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,349.92*59
2024-08-30T18:54:28.7999383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,349.75*7D
2024-08-30T18:54:29.7998923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.43,349.54*72
2024-08-30T18:54:30.8021576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,349.92*70
2024-08-30T18:54:31.8020268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,350.47*56
2024-08-30T18:54:32.8017340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.64,350.58*56
2024-08-30T18:54:33.8017801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,350.29*7F
2024-08-30T18:54:34.8063126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.16,350.21*7F
2024-08-30T18:54:35.8061415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,350.34*7D
2024-08-30T18:54:36.7903499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,350.31*53
2024-08-30T18:54:37.7902003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.35,350.00*53
2024-08-30T18:54:38.7899996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,349.52*74
2024-08-30T18:54:39.8053805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,349.03*7D
2024-08-30T18:54:40.8051635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,348.68*71
2024-08-30T18:54:41.8052610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,348.41*7F
2024-08-30T18:54:42.8051317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,348.02*51
2024-08-30T18:54:43.8049415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,347.56*5A
2024-08-30T18:54:44.8046957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,347.12*53
2024-08-30T18:54:45.8044680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.20,346.58*5D
2024-08-30T18:54:46.8043614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,346.17*57
2024-08-30T18:54:47.8040702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.16,346.25*5C
2024-08-30T18:54:48.8039013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.09,346.39*58
2024-08-30T18:54:49.8036315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,346.13*7E
2024-08-30T18:54:50.8034662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.36,345.78*56
2024-08-30T18:54:51.8033261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.19,345.59*7F
2024-08-30T18:54:52.8031905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,345.53*58
2024-08-30T18:54:53.8029413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.98,345.47*53
2024-08-30T18:54:54.8027568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.91,345.49*52
2024-08-30T18:54:55.8025295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,345.61*77
2024-08-30T18:54:56.8022947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,345.60*71
2024-08-30T18:54:57.8021408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,345.50*7F
2024-08-30T18:54:58.8018268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,345.42*5B
2024-08-30T18:54:59.8017331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,345.41*57
2024-08-30T18:55:00.8014863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,345.51*7D
2024-08-30T18:55:01.8013370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,345.49*7F
2024-08-30T18:55:02.8011246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,345.25*7B
2024-08-30T18:55:03.8008275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,345.13*7F
2024-08-30T18:55:04.8006955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,345.14*56
2024-08-30T18:55:05.8005307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,345.16*56
2024-08-30T18:55:06.8024915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,345.14*5B
2024-08-30T18:55:07.8023603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,345.20*7E
2024-08-30T18:55:08.8020804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,345.24*7D
2024-08-30T18:55:09.8038684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,345.27*70
2024-08-30T18:55:10.8036716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,345.46*55
2024-08-30T18:55:11.8034877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,345.66*5B
2024-08-30T18:55:12.8032669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,345.65*5E
2024-08-30T18:55:13.8031470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,345.57*7A
2024-08-30T18:55:14.8028467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.31,345.63*7C
2024-08-30T18:55:15.8027021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,345.77*7A
2024-08-30T18:55:16.8024926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.98,345.99*5A
2024-08-30T18:55:17.8022485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.62,346.21*5E
2024-08-30T18:55:18.8020876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,346.15*7A
2024-08-30T18:55:19.8020214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.31,345.81*74
2024-08-30T18:55:20.8019213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.77,345.84*72
2024-08-30T18:55:21.8014985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,346.30*51
2024-08-30T18:55:22.8013117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.65,346.60*56
2024-08-30T18:55:23.8010199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,346.54*78
2024-08-30T18:55:24.8008217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.01,346.48*53
2024-08-30T18:55:25.8005661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,346.51*77
2024-08-30T18:55:26.8004614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,346.42*79
2024-08-30T18:55:27.8002620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,346.31*5B
2024-08-30T18:55:28.8000712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,346.34*7D
2024-08-30T18:55:29.7999289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,346.45*7A
2024-08-30T18:55:30.7997572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,346.44*7A
2024-08-30T18:55:31.7995731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,346.31*5F
2024-08-30T18:55:32.7993250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,346.22*53
2024-08-30T18:55:33.8044104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,346.13*7A
2024-08-30T18:55:34.8041732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,346.15*76
2024-08-30T18:55:35.8039869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,346.27*70
2024-08-30T18:55:36.8038201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,346.34*5E
2024-08-30T18:55:37.8036073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.24,346.32*7C
2024-08-30T18:55:38.8033816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,346.07*77
2024-08-30T18:55:39.8080323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,345.85*77
2024-08-30T18:55:40.8078502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.29,345.86*72
2024-08-30T18:55:41.8076849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,345.88*7B
2024-08-30T18:55:42.7918195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.44,345.79*5C
2024-08-30T18:55:43.7916686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.22,345.75*55
2024-08-30T18:55:44.7914080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,345.82*58
2024-08-30T18:55:45.8068184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,345.77*7B
2024-08-30T18:55:46.7955851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,345.63*76
2024-08-30T18:55:47.7954223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,345.53*72
2024-08-30T18:55:48.7951741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,345.42*5B
2024-08-30T18:55:49.7950159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,345.39*50
2024-08-30T18:55:50.7947994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,345.42*5F
2024-08-30T18:55:51.7946219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,345.35*53
2024-08-30T18:55:52.7943935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,345.19*70
2024-08-30T18:55:53.7942181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,345.10*7F
2024-08-30T18:55:54.7964509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,345.20*79
2024-08-30T18:55:55.7992751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,345.34*57
2024-08-30T18:55:56.7991065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,345.33*50
2024-08-30T18:55:57.7989596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,345.27*54
2024-08-30T18:55:58.7987608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,345.32*7B
2024-08-30T18:55:59.7985217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,345.37*77
2024-08-30T18:56:00.7983405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,345.21*7C
2024-08-30T18:56:01.7981345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,345.15*5E
2024-08-30T18:56:02.7979144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,345.35*54
2024-08-30T18:56:03.7978395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,345.35*74
2024-08-30T18:56:04.7975553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.21,345.02*78
2024-08-30T18:56:05.7973534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,344.89*7D
2024-08-30T18:56:06.7971254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,345.14*5D
2024-08-30T18:56:07.7969000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,345.35*58
2024-08-30T18:56:08.7968994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,345.29*7B
2024-08-30T18:56:09.7965746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,345.26*73
2024-08-30T18:56:10.7963982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,345.48*71
2024-08-30T18:56:11.7961713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,345.59*73
2024-08-30T18:56:12.7959805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,345.36*7E
2024-08-30T18:56:13.7957639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,345.27*7A
2024-08-30T18:56:14.7956862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,345.39*5A
2024-08-30T18:56:15.7954483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,345.43*58
2024-08-30T18:56:16.7951760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,345.26*58
2024-08-30T18:56:17.7993777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,345.10*7B
2024-08-30T18:56:18.7991475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,344.85*70
2024-08-30T18:56:19.7989404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,344.71*72
2024-08-30T18:56:20.7987532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,344.98*52
2024-08-30T18:56:21.8013570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,345.20*5A
2024-08-30T18:56:22.8011721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,345.15*7F
2024-08-30T18:56:23.8044103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.27,344.85*7E
2024-08-30T18:56:24.7942819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.93,344.75*71
2024-08-30T18:56:25.7991895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,344.92*59
2024-08-30T18:56:26.7990679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.15,345.08*59
2024-08-30T18:56:27.7991959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,345.20*5C
2024-08-30T18:56:28.7989318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,345.31*75
2024-08-30T18:56:29.7987827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,345.18*75
2024-08-30T18:56:30.7986432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,344.93*74
2024-08-30T18:56:31.7983641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,344.72*7B
2024-08-30T18:56:32.7983265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,344.53*7E
2024-08-30T18:56:33.7980109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,344.70*72
2024-08-30T18:56:34.7977309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,345.00*56
2024-08-30T18:56:35.7976420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,345.09*77
2024-08-30T18:56:36.8047820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,345.04*72
2024-08-30T18:56:37.8045331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,344.79*76
2024-08-30T18:56:38.8042972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.26,344.72*79
2024-08-30T18:56:39.8077404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,345.15*77
2024-08-30T18:56:40.7940835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.87,345.57*5A
2024-08-30T18:56:41.7938979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.26,345.55*74
2024-08-30T18:56:42.7970012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.80,345.29*58
2024-08-30T18:56:43.7967058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.27,344.98*52
2024-08-30T18:56:44.7966261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,344.77*75
2024-08-30T18:56:45.7963812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,344.65*57
2024-08-30T18:56:46.7962469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.85,344.63*54
2024-08-30T18:56:47.7960006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,344.72*57
2024-08-30T18:56:48.7998461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,344.71*70
2024-08-30T18:56:49.7996523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,344.74*7F
2024-08-30T18:56:50.7994258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,344.89*5D
2024-08-30T18:56:51.7992526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,345.00*52
2024-08-30T18:56:52.7990216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,344.97*5D
2024-08-30T18:56:53.7991995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,344.89*7C
2024-08-30T18:56:54.7989698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,344.85*79
2024-08-30T18:56:55.7987698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,344.80*79
2024-08-30T18:56:56.7986133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,344.83*58
2024-08-30T18:56:57.7984765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,344.87*54
2024-08-30T18:56:58.7982284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,344.79*76
2024-08-30T18:56:59.7980131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,344.66*7F
2024-08-30T18:57:00.7978269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,344.59*77
2024-08-30T18:57:01.8007774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,344.64*50
2024-08-30T18:57:02.7973547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,344.83*53
2024-08-30T18:57:03.7971745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,344.94*58
2024-08-30T18:57:04.7969482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,344.95*7C
2024-08-30T18:57:05.8008605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,344.99*79
2024-08-30T18:57:06.8006127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,345.15*7B
2024-08-30T18:57:07.8003756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,345.25*53
2024-08-30T18:57:08.8002221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,345.14*5A
2024-08-30T18:57:09.8000232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,345.17*77
2024-08-30T18:57:10.7998201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,345.48*7A
2024-08-30T18:57:11.7996471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,345.52*50
2024-08-30T18:57:12.7994855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,345.40*5B
2024-08-30T18:57:13.7992782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,345.47*75
2024-08-30T18:57:14.7990083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,345.64*77
2024-08-30T18:57:15.8015238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,345.66*78
2024-08-30T18:57:16.7912947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,345.65*56
2024-08-30T18:57:17.7911131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,345.90*5F
2024-08-30T18:57:18.8064959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,346.10*73
2024-08-30T18:57:19.8062883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,346.12*7E
2024-08-30T18:57:20.8061090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,346.18*79
2024-08-30T18:57:21.8059467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,346.08*70
2024-08-30T18:57:22.8056782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,345.84*76
2024-08-30T18:57:23.8055121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,346.00*53
2024-08-30T18:57:24.8053252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.06,346.50*56
2024-08-30T18:57:25.8051249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.50,346.65*51
2024-08-30T18:57:26.8049893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,346.44*7C
2024-08-30T18:57:27.8068820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.70,346.32*73
2024-08-30T18:57:28.8066445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,346.38*7E
2024-08-30T18:57:29.7970770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,346.43*5B
2024-08-30T18:57:30.7968820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.72,346.36*57
2024-08-30T18:57:31.7967137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,346.14*51
2024-08-30T18:57:32.7964429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.12,345.84*5F
2024-08-30T18:57:33.7962862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.10,345.58*73
2024-08-30T18:57:34.7960189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,345.52*50
2024-08-30T18:57:35.7959215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.37,345.52*52
2024-08-30T18:57:36.7957235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,345.39*52
2024-08-30T18:57:37.7954997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,345.25*7A
2024-08-30T18:57:38.7952657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,345.28*74
2024-08-30T18:57:39.7950519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,345.17*77
2024-08-30T18:57:40.7948722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,344.95*73
2024-08-30T18:57:41.7948064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,345.00*7F
2024-08-30T18:57:42.7944214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,345.03*55
2024-08-30T18:57:43.7942536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,344.78*50
2024-08-30T18:57:44.8023421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,344.58*5B
2024-08-30T18:57:45.8021139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,344.60*7E
2024-08-30T18:57:46.8018683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,344.63*77
2024-08-30T18:57:47.8017900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,344.50*7D
2024-08-30T18:57:48.8015456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,344.41*51
2024-08-30T18:57:49.8012774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,344.57*56
2024-08-30T18:57:50.8011335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,344.62*55
2024-08-30T18:57:51.8008731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,344.47*78
2024-08-30T18:57:52.8007436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.85,344.35*74
2024-08-30T18:57:53.8005039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,344.50*72
2024-08-30T18:57:54.8003391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,344.73*54
2024-08-30T18:57:55.8000603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.78,344.81*5C
2024-08-30T18:57:56.7999240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,344.85*51
2024-08-30T18:57:57.7997576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,344.80*76
2024-08-30T18:57:58.7994767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.88,344.48*79
2024-08-30T18:57:59.7993010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,344.59*70
2024-08-30T18:58:00.7991231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.54,345.18*5F
2024-08-30T18:58:01.7988768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.28,345.52*76
2024-08-30T18:58:02.7987171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.80,345.43*5A
2024-08-30T18:58:03.7985741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.21,345.30*50
2024-08-30T18:58:04.7983400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.17,345.37*7B
2024-08-30T18:58:05.7981130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,345.55*58
2024-08-30T18:58:06.7979025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.58,345.65*5D
2024-08-30T18:58:07.7977368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,345.49*59
2024-08-30T18:58:08.7975329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,345.14*7F
2024-08-30T18:58:09.7973562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.23,345.00*78
2024-08-30T18:58:10.7970728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,345.22*7D
2024-08-30T18:58:11.7968831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.50,345.39*5A
2024-08-30T18:58:12.8026339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,345.32*58
2024-08-30T18:58:13.7964183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,345.27*7D
2024-08-30T18:58:14.7963864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,345.36*7D
2024-08-30T18:58:15.7962061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,345.49*74
2024-08-30T18:58:16.7959078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,345.53*51
2024-08-30T18:58:17.7957082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,345.29*70
2024-08-30T18:58:18.7955784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,344.96*7C
2024-08-30T18:58:19.8051762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,344.99*70
2024-08-30T18:58:20.8049272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,345.28*5B
2024-08-30T18:58:21.8047884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,345.24*5D
2024-08-30T18:58:22.8045734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,344.94*53
2024-08-30T18:58:23.8044079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.33,344.98*59
2024-08-30T18:58:24.8041548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,345.15*72
2024-08-30T18:58:25.7942543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,345.21*72
2024-08-30T18:58:26.7940541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,345.24*5C
2024-08-30T18:58:27.7938851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,345.20*5D
2024-08-30T18:58:28.7937808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,345.12*72
2024-08-30T18:58:29.8090450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,345.15*70
2024-08-30T18:58:30.7932810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,345.28*51
2024-08-30T18:58:31.7930982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,345.23*58
2024-08-30T18:58:32.8085573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,345.22*71
2024-08-30T18:58:33.7926590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,345.41*5E
2024-08-30T18:58:34.7924417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,345.59*51
2024-08-30T18:58:35.7923320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,345.57*71
2024-08-30T18:58:36.7921550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,345.56*55
2024-08-30T18:58:37.8074697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,345.68*74
2024-08-30T18:58:38.8072209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,345.77*79
2024-08-30T18:58:39.8070667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,345.63*70
2024-08-30T18:58:40.8079853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,345.55*7A
2024-08-30T18:58:41.8067177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,345.61*5E
2024-08-30T18:58:42.8065279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,345.68*54
2024-08-30T18:58:43.8063268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,345.59*71
2024-08-30T18:58:44.8093432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,345.44*71
2024-08-30T18:58:45.7951072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,345.33*7B
2024-08-30T18:58:46.7947982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,345.36*59
2024-08-30T18:58:47.7982413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,345.57*58
2024-08-30T18:58:48.7981259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,345.69*59
2024-08-30T18:58:49.7977928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,345.58*5C
2024-08-30T18:58:50.7976959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,345.45*75
2024-08-30T18:58:51.7974773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,345.51*7A
2024-08-30T18:58:52.7972119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,345.70*7B
2024-08-30T18:58:53.7970094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,345.88*51
2024-08-30T18:58:54.7968069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,345.95*59
2024-08-30T18:58:55.7966600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,345.76*52
2024-08-30T18:58:56.7964010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.37,345.52*79
2024-08-30T18:58:57.7999845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.79,345.55*75
2024-08-30T18:58:58.7997115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,345.59*7A
2024-08-30T18:58:59.7995724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,345.47*55
2024-08-30T18:59:00.7992796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.56,345.53*50
2024-08-30T18:59:01.7991188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,345.86*5A
2024-08-30T18:59:02.7989039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,346.04*70
2024-08-30T18:59:03.7986979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.70,345.84*70
2024-08-30T18:59:04.7986643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,345.55*7D
2024-08-30T18:59:05.7984018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,345.35*52
2024-08-30T18:59:06.7981332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,345.30*59
2024-08-30T18:59:07.7980148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,345.53*7F
2024-08-30T18:59:08.7978162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,345.78*74
2024-08-30T18:59:09.7975293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,345.66*74
2024-08-30T18:59:10.7973063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,345.31*56
2024-08-30T18:59:11.7971565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,345.29*7E
2024-08-30T18:59:12.7969280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,345.69*5A
2024-08-30T18:59:13.7967546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,345.89*5D
2024-08-30T18:59:14.7965327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,345.68*72
2024-08-30T18:59:15.7963599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,345.48*71
2024-08-30T18:59:16.7960884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,345.52*70
2024-08-30T18:59:17.7959784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,345.58*58
2024-08-30T18:59:18.7958222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,345.48*50
2024-08-30T18:59:19.7955745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,345.42*7E
2024-08-30T18:59:20.7953610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,345.36*75
2024-08-30T18:59:21.7952961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,345.21*74
2024-08-30T18:59:22.7949661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,345.04*7D
2024-08-30T18:59:23.7947995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,344.95*5D
2024-08-30T18:59:24.7946167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,344.95*54
2024-08-30T18:59:25.7942951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,344.95*5E
2024-08-30T18:59:26.7942520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,344.89*57
2024-08-30T18:59:27.7940703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,344.70*56
2024-08-30T18:59:28.8094122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,344.42*7A
2024-08-30T18:59:29.7966528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,344.27*7C
2024-08-30T18:59:30.7964738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,344.43*50
2024-08-30T18:59:31.7961722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,344.74*57
2024-08-30T18:59:32.7960791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,344.89*56
2024-08-30T18:59:33.7959174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,344.81*5E
2024-08-30T18:59:34.7956509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.32,344.57*7E
2024-08-30T18:59:35.7954613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,344.48*7B
2024-08-30T18:59:36.7952065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,344.59*73
2024-08-30T18:59:37.7950680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,344.87*52
2024-08-30T18:59:38.7992462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.20,345.06*56
2024-08-30T18:59:39.7991033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,345.04*76
2024-08-30T18:59:40.8027163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,344.72*52
2024-08-30T18:59:41.8025658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.52,344.46*72
2024-08-30T18:59:42.8023419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,344.69*75
2024-08-30T18:59:43.8020635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,345.02*53
2024-08-30T18:59:44.8019906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.70,345.07*57
2024-08-30T18:59:45.8017419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,345.15*5A
2024-08-30T18:59:46.8015399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,345.37*72
2024-08-30T18:59:47.8013225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.39,345.37*76
2024-08-30T18:59:48.8011083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,345.24*73
2024-08-30T18:59:49.8009074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,345.28*5C
2024-08-30T18:59:50.8007095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,345.52*51
2024-08-30T18:59:51.8006066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,345.56*52
2024-08-30T18:59:52.8083497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,345.33*73
2024-08-30T18:59:53.7984506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,345.39*70
2024-08-30T18:59:54.7982245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,345.58*74
2024-08-30T18:59:55.7980870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,345.55*79
2024-08-30T18:59:56.7978414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,345.42*7D
2024-08-30T18:59:57.7976214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,345.46*50
2024-08-30T18:59:58.7974259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,345.58*5E
2024-08-30T18:59:59.7972458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,345.53*7D
2024-08-30T19:00:00.7970553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,345.48*7F
2024-08-30T19:00:01.7968510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,345.51*7C
2024-08-30T19:00:02.7966168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,345.72*50
2024-08-30T19:00:03.7964453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,345.87*5C
2024-08-30T19:00:04.7963595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,345.75*5F
2024-08-30T19:00:05.7959971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.48,345.65*5F
2024-08-30T19:00:06.8003380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,345.74*7C
2024-08-30T19:00:07.8000490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,345.75*5A
2024-08-30T19:00:08.7998490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,345.67*5F
2024-08-30T19:00:09.7995878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,345.74*5C
2024-08-30T19:00:10.7994283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,345.90*5F
2024-08-30T19:00:11.8037069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,345.93*7D
2024-08-30T19:00:12.8034579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,345.78*70
2024-08-30T19:00:13.8034382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,345.53*78
2024-08-30T19:00:14.8031571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,345.27*70
2024-08-30T19:00:15.8029774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,345.03*79
2024-08-30T19:00:16.8027071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,345.00*59
2024-08-30T19:00:17.8025339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.10,345.36*56
2024-08-30T19:00:18.8022946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.70,345.83*71
2024-08-30T19:00:19.8022170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.89,345.87*5C
2024-08-30T19:00:20.8019512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.28,345.36*51
2024-08-30T19:00:21.8018083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.09,344.99*7F
2024-08-30T19:00:22.8015572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,345.16*52
2024-08-30T19:00:23.8013149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.04,345.56*57
2024-08-30T19:00:24.8010731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.77,345.73*54
2024-08-30T19:00:25.8009586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,345.56*57
2024-08-30T19:00:26.8007895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.53,345.31*5C
2024-08-30T19:00:27.8006615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.57,345.29*74
2024-08-30T19:00:28.8001887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,345.59*54
2024-08-30T19:00:29.8002901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.44,345.66*56
2024-08-30T19:00:30.8000437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,345.37*54
2024-08-30T19:00:31.7997537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.26,345.21*7B
2024-08-30T19:00:32.7995287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.40,345.26*73
2024-08-30T19:00:33.7994017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,345.29*74
2024-08-30T19:00:34.7992524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.15,345.23*55
2024-08-30T19:00:35.7990939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.24,345.20*5D
2024-08-30T19:00:36.7987928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,345.02*55
2024-08-30T19:00:37.7985158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.59,344.82*7D
2024-08-30T19:00:38.7984340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.71,344.98*79
2024-08-30T19:00:39.7982221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,345.22*50
2024-08-30T19:00:40.7980346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.70,345.23*5B
2024-08-30T19:00:41.7977949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.63,345.20*57
2024-08-30T19:00:42.7975969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,345.19*7F
2024-08-30T19:00:43.7974090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.36,345.20*78
2024-08-30T19:00:44.7972574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,345.38*79
2024-08-30T19:00:45.7969700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,345.57*50
2024-08-30T19:00:46.7967935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,345.39*5E
2024-08-30T19:00:47.7966299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,345.10*5E
2024-08-30T19:00:48.7964193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,345.21*7E
2024-08-30T19:00:49.7962126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,345.56*78
2024-08-30T19:00:50.7961209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,345.63*5D
2024-08-30T19:00:51.7957258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,345.38*5E
2024-08-30T19:00:52.7956023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,345.17*77
2024-08-30T19:00:53.7954332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,345.17*7B
2024-08-30T19:00:54.7952160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,345.41*74
2024-08-30T19:00:55.7951324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,345.69*55
2024-08-30T19:00:56.7948275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,345.76*54
2024-08-30T19:00:57.7946432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,345.74*79
2024-08-30T19:00:58.7943924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,345.59*5B
2024-08-30T19:00:59.8097809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,345.29*72
2024-08-30T19:01:00.8096289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,345.07*79
2024-08-30T19:01:01.8093767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,345.12*70
2024-08-30T19:01:02.7936490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,345.33*57
2024-08-30T19:01:03.7933659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.67,345.43*52
2024-08-30T19:01:04.8088301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,345.45*73
2024-08-30T19:01:05.8086314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.82,345.41*76
2024-08-30T19:01:06.8083726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.25,345.25*7D
2024-08-30T19:01:07.8083030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,345.26*53
2024-08-30T19:01:08.8080803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.83,345.46*57
2024-08-30T19:01:09.8079416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.10,345.56*54
2024-08-30T19:01:10.8077440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.62,345.37*51
2024-08-30T19:01:11.8074663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.48,345.02*57
2024-08-30T19:01:12.7980998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,344.85*75
2024-08-30T19:01:13.7978789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,344.77*56
2024-08-30T19:01:14.8005024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,344.59*52
2024-08-30T19:01:15.8002694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,344.31*79
2024-08-30T19:01:16.8000416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,344.16*70
2024-08-30T19:01:17.7998981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,344.12*7F
2024-08-30T19:01:18.7996585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,343.93*57
2024-08-30T19:01:19.7994594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,343.39*70
2024-08-30T19:01:20.7992641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,342.77*54
2024-08-30T19:01:21.8025306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,342.28*74
2024-08-30T19:01:22.8023688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,342.01*7C
2024-08-30T19:01:23.8022401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,341.72*7D
2024-08-30T19:01:24.8019314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.13,341.44*78
2024-08-30T19:01:25.8016943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.23,341.15*79
2024-08-30T19:01:26.8055781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.44,340.67*5E
2024-08-30T19:01:27.8053565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,340.37*7A
2024-08-30T19:01:28.8054874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,340.56*51
2024-08-30T19:01:29.8053240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,340.77*5F
2024-08-30T19:01:30.8050541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,340.59*5D
2024-08-30T19:01:31.8048678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,340.25*59
2024-08-30T19:01:32.8046130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,339.91*7B
2024-08-30T19:01:33.8045390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,339.81*7E
2024-08-30T19:01:34.8042970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,339.99*53
2024-08-30T19:01:35.8040976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,340.20*58
2024-08-30T19:01:36.8039504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,340.19*59
2024-08-30T19:01:37.8037146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,340.05*51
2024-08-30T19:01:38.8035146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,339.92*7B
2024-08-30T19:01:39.8033672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,339.86*7C
2024-08-30T19:01:40.8056755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,339.91*78
2024-08-30T19:01:41.8054960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,340.15*5C
2024-08-30T19:01:42.8053185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,340.44*50
2024-08-30T19:01:43.8051102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,340.39*77
2024-08-30T19:01:44.8049188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.02,339.97*79
2024-08-30T19:01:45.8046479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.85,339.65*7F
2024-08-30T19:01:46.8045308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,339.72*5E
2024-08-30T19:01:47.8042621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.51,339.99*51
2024-08-30T19:01:48.8040768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.55,340.24*53
2024-08-30T19:01:49.8039902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,340.26*56
2024-08-30T19:01:50.8036888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.46,340.10*50
2024-08-30T19:01:51.8035424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,340.07*76
2024-08-30T19:01:52.8033350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,340.17*72
2024-08-30T19:01:53.8031753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,340.12*52
2024-08-30T19:01:54.8028921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,340.03*5C
2024-08-30T19:01:55.8026928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,340.01*7D
2024-08-30T19:01:56.8025562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.77,339.90*79
2024-08-30T19:01:57.8023091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,339.83*71
2024-08-30T19:01:58.8049270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,339.81*57
2024-08-30T19:01:59.8046530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.99,339.80*56
2024-08-30T19:02:00.8044615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,339.87*50
2024-08-30T19:02:01.8043132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,339.97*7B
2024-08-30T19:02:02.8041257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.35,339.88*7E
2024-08-30T19:02:03.8039130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,339.76*76
2024-08-30T19:02:04.8037272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,339.97*5D
2024-08-30T19:02:05.8035855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,340.13*51
2024-08-30T19:02:06.8032392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,339.88*55
2024-08-30T19:02:07.8030206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,339.84*76
2024-08-30T19:02:08.8029483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.54,340.09*7E
2024-08-30T19:02:09.8029131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,340.10*78
2024-08-30T19:02:10.8024783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,339.84*71
2024-08-30T19:02:11.8023422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,339.73*56
2024-08-30T19:02:12.8020481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,339.89*54
2024-08-30T19:02:13.8040132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,340.22*70
2024-08-30T19:02:14.8037849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,340.46*7D
2024-08-30T19:02:15.7995737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,340.50*53
2024-08-30T19:02:16.8026253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,340.39*5B
2024-08-30T19:02:17.8023767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,340.26*74
2024-08-30T19:02:18.8021934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,340.18*78
2024-08-30T19:02:19.8038238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,340.28*5E
2024-08-30T19:02:20.8035377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,340.53*59
2024-08-30T19:02:21.8033504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,340.70*53
2024-08-30T19:02:22.8031532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,340.77*51
2024-08-30T19:02:23.8030155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,340.80*7D
2024-08-30T19:02:24.8067798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,340.68*77
2024-08-30T19:02:25.8065516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,340.42*7D
2024-08-30T19:02:26.8063629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,340.33*74
2024-08-30T19:02:27.8061528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,340.42*7A
2024-08-30T19:02:28.8059533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,340.60*56
2024-08-30T19:02:29.8056955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.51,340.89*50
2024-08-30T19:02:30.8055487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,341.01*54
2024-08-30T19:02:31.8054165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.32,340.70*74
2024-08-30T19:02:32.8052046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.79,340.43*76
2024-08-30T19:02:33.8049661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,340.58*77
2024-08-30T19:02:34.8047231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.36,340.92*52
2024-08-30T19:02:35.8045459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.55,341.14*56
2024-08-30T19:02:36.8043578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,341.03*7A
2024-08-30T19:02:37.8041299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.10,340.73*5E
2024-08-30T19:02:38.8039742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.83,340.69*7B
2024-08-30T19:02:39.8037872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,340.77*7B
2024-08-30T19:02:40.8036146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.54,340.90*5C
2024-08-30T19:02:41.8033655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.84,340.99*59
2024-08-30T19:02:42.8031857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,340.76*7D
2024-08-30T19:02:43.8029843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.04,340.47*51
2024-08-30T19:02:44.8027955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.48,340.51*7B
2024-08-30T19:02:45.8026146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,340.62*7C
2024-08-30T19:02:46.8023870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,340.50*5A
2024-08-30T19:02:47.8022004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.26,340.34*57
2024-08-30T19:02:48.8019391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,340.32*7B
2024-08-30T19:02:49.8021685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,340.39*74
2024-08-30T19:02:50.8082159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,340.58*76
2024-08-30T19:02:51.7943291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,340.75*5E
2024-08-30T19:02:52.7940992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,340.67*54
2024-08-30T19:02:53.8095556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,340.59*7F
2024-08-30T19:02:54.8093783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,340.80*70
2024-08-30T19:02:55.7936340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,340.94*5E
2024-08-30T19:02:56.7956822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,340.74*56
2024-08-30T19:02:57.7955260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.36,340.46*52
2024-08-30T19:02:58.7953447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.00,340.31*51
2024-08-30T19:02:59.8106473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,340.24*72
2024-08-30T19:03:00.7949280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,340.13*5A
2024-08-30T19:03:01.7947001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.79,340.17*58
2024-08-30T19:03:02.7945724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,340.36*51
2024-08-30T19:03:03.8099090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,340.43*79
2024-08-30T19:03:04.8096999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,340.21*7C
2024-08-30T19:03:05.8096087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,339.84*7E
2024-08-30T19:03:06.8094620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,339.85*70
2024-08-30T19:03:07.8091920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.71,340.38*5A
2024-08-30T19:03:08.8089794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.66,340.94*5A
2024-08-30T19:03:09.7931652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.49,340.93*7D
2024-08-30T19:03:10.8085475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.77,340.52*5D
2024-08-30T19:03:11.7964341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.09,340.25*54
2024-08-30T19:03:12.7963069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.87,340.34*7F
2024-08-30T19:03:13.7961275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.16,340.53*56
2024-08-30T19:03:14.7958983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.76,340.63*5B
2024-08-30T19:03:15.7956939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,340.49*51
2024-08-30T19:03:16.8111215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.29,340.43*70
2024-08-30T19:03:17.8109075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.69,340.51*71
2024-08-30T19:03:18.7951411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,340.42*52
2024-08-30T19:03:19.7946724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.19,340.28*57
2024-08-30T19:03:20.7946325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.30,340.31*59
2024-08-30T19:03:21.8101389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,340.45*7A
2024-08-30T19:03:22.7970968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,340.45*7C
2024-08-30T19:03:23.8021623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,340.29*75
2024-08-30T19:03:24.8019633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,340.09*74
2024-08-30T19:03:25.8018349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,339.78*54
2024-08-30T19:03:26.8016487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,339.32*58
2024-08-30T19:03:27.8013419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,339.05*55
2024-08-30T19:03:28.8035785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,338.93*73
2024-08-30T19:03:29.8033949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,338.66*72
2024-08-30T19:03:30.8031463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,338.43*7D
2024-08-30T19:03:31.8030146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,338.48*50
2024-08-30T19:03:32.8027408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,338.48*5B
2024-08-30T19:03:33.8025673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,338.21*59
2024-08-30T19:03:34.8071520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,337.79*74
2024-08-30T19:03:35.8112837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.77,337.58*76
2024-08-30T19:03:36.8013268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,337.64*77
2024-08-30T19:03:37.7946745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,337.65*7B
2024-08-30T19:03:38.7969394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.76,337.45*7F
2024-08-30T19:03:39.7966519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,337.11*7F
2024-08-30T19:03:40.7964434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,336.73*76
2024-08-30T19:03:41.7962631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,336.72*71
2024-08-30T19:03:42.8116066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,336.97*78
2024-08-30T19:03:43.7958441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,336.96*5F
2024-08-30T19:03:44.7955800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,336.83*5B
2024-08-30T19:03:45.7954678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,336.84*58
2024-08-30T19:03:46.8108269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,336.91*79
2024-08-30T19:03:47.8110357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,336.88*7D
2024-08-30T19:03:48.7951890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,336.77*52
2024-08-30T19:03:49.7950700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,336.79*52
2024-08-30T19:03:50.8104033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,336.87*7F
2024-08-30T19:03:51.8102153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,336.78*73
2024-08-30T19:03:52.8098711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,336.48*5F
2024-08-30T19:03:53.8098420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,336.21*7F
2024-08-30T19:03:54.8095928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,336.34*59
2024-08-30T19:03:55.8093980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,336.67*57
2024-08-30T19:03:56.8091967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,336.70*5C
2024-08-30T19:03:57.8090724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,336.46*74
2024-08-30T19:03:58.8087605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,336.46*76
2024-08-30T19:03:59.8085730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,336.64*7D
2024-08-30T19:04:00.8084194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,336.70*52
2024-08-30T19:04:01.8082751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,336.51*56
2024-08-30T19:04:02.8079951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,336.33*5E
2024-08-30T19:04:03.8078109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,336.30*56
2024-08-30T19:04:04.8076182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,336.06*72
2024-08-30T19:04:05.8073242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.00,335.62*71
2024-08-30T19:04:06.8071413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,335.33*79
2024-08-30T19:04:07.8069662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,335.20*5C
2024-08-30T19:04:08.8068086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,335.19*50
2024-08-30T19:04:09.8066537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,335.19*52
2024-08-30T19:04:10.8063954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,335.13*73
2024-08-30T19:04:11.8088293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,335.17*76
2024-08-30T19:04:12.8085891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,335.25*75
2024-08-30T19:04:13.8082989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,335.11*77
2024-08-30T19:04:14.8081419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,334.84*74
2024-08-30T19:04:15.8115936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,334.75*7E
2024-08-30T19:04:16.7957384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,334.91*54
2024-08-30T19:04:17.7955559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.39,335.00*5A
2024-08-30T19:04:18.7955308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,334.85*7C
2024-08-30T19:04:19.8128822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.11,334.70*51
2024-08-30T19:04:20.8105770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.51,334.59*7B
2024-08-30T19:04:21.8103735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,334.45*72
2024-08-30T19:04:22.7945404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.74,334.46*54
2024-08-30T19:04:23.7943251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.72,334.63*54
2024-08-30T19:04:24.8098603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,334.82*52
2024-08-30T19:04:25.8096310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,334.99*77
2024-08-30T19:04:26.7980817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.24,334.88*7F
2024-08-30T19:04:27.7978670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,334.64*7B
2024-08-30T19:04:28.7976362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,334.73*58
2024-08-30T19:04:29.7975274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.88,335.03*5D
2024-08-30T19:04:30.7972791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.29,335.14*5F
2024-08-30T19:04:31.7970454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,335.03*57
2024-08-30T19:04:32.7968598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.32,334.76*51
2024-08-30T19:04:33.7966795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.51,334.50*7F
2024-08-30T19:04:34.8014350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,334.45*76
2024-08-30T19:04:35.8022414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.32,334.54*5C
2024-08-30T19:04:36.8010212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.32,334.74*5A
2024-08-30T19:04:37.8008300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,335.09*59
2024-08-30T19:04:38.8006326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,335.29*7B
2024-08-30T19:04:39.8004059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.09,335.23*77
2024-08-30T19:04:40.8001609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,335.18*5C
2024-08-30T19:04:41.7999878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,335.19*5F
2024-08-30T19:04:42.7998481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,335.13*5D
2024-08-30T19:04:43.7996271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,335.03*71
2024-08-30T19:04:44.7993655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,334.93*70
2024-08-30T19:04:45.7992620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,334.85*5F
2024-08-30T19:04:46.7990479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,334.80*71
2024-08-30T19:04:47.8064275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,334.79*75
2024-08-30T19:04:48.8062544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,334.78*58
2024-08-30T19:04:49.8060095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,334.83*5D
2024-08-30T19:04:50.8058957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,335.04*79
2024-08-30T19:04:51.8056527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,335.31*7C
2024-08-30T19:04:52.8054721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,335.39*73
2024-08-30T19:04:53.8052834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,335.30*78
2024-08-30T19:04:54.8050151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,335.24*73
2024-08-30T19:04:55.8113459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,335.21*77
2024-08-30T19:04:56.7955747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,335.19*56
2024-08-30T19:04:57.7953581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,335.12*5F
2024-08-30T19:04:58.8107981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,335.09*7F
2024-08-30T19:04:59.8105671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,335.10*7F
2024-08-30T19:05:00.8102971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,335.04*73
2024-08-30T19:05:01.8101693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,335.11*54
2024-08-30T19:05:02.8099401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,335.26*55
2024-08-30T19:05:03.8096600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,335.28*72
2024-08-30T19:05:04.8096602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,335.22*71
2024-08-30T19:05:05.8093056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,335.33*7F
2024-08-30T19:05:06.8092617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,335.52*5C
2024-08-30T19:05:07.8089695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,335.57*55
2024-08-30T19:05:08.8087596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,335.54*57
2024-08-30T19:05:09.8004233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,335.48*74
2024-08-30T19:05:10.8004294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,335.42*7A
2024-08-30T19:05:11.8001934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,335.39*7A
2024-08-30T19:05:12.7999596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,335.46*7D
2024-08-30T19:05:13.7997529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,335.63*5A
2024-08-30T19:05:14.7995758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,335.80*5A
2024-08-30T19:05:15.8084340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,335.79*57
2024-08-30T19:05:16.8083148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,335.63*70
2024-08-30T19:05:17.8080798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,335.54*75
2024-08-30T19:05:18.8098894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,335.54*78
2024-08-30T19:05:19.8096264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,335.60*7F
2024-08-30T19:05:20.8094992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,335.73*5B
2024-08-30T19:05:21.8092878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.69,335.83*5F
2024-08-30T19:05:22.8090802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,335.73*56
2024-08-30T19:05:23.8088928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,335.52*76
2024-08-30T19:05:24.8086761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.87,335.45*72
2024-08-30T19:05:25.8084612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,335.46*74
2024-08-30T19:05:26.8082740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,335.43*74
2024-08-30T19:05:27.8080797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,335.27*57
2024-08-30T19:05:28.8078848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,335.14*58
2024-08-30T19:05:29.7987236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,335.18*5A
2024-08-30T19:05:30.7985580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,335.20*79
2024-08-30T19:05:31.8097807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,335.00*78
2024-08-30T19:05:32.8096551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,334.81*7A
2024-08-30T19:05:33.8094789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,334.85*56
2024-08-30T19:05:34.8092331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,335.11*57
2024-08-30T19:05:35.8090006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,335.28*51
2024-08-30T19:05:36.8088646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,335.22*7A
2024-08-30T19:05:37.8086628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.13,334.94*70
2024-08-30T19:05:38.8084446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,334.76*7E
2024-08-30T19:05:39.8082861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,334.69*5E
2024-08-30T19:05:40.7956489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,334.64*55
2024-08-30T19:05:41.7953488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,334.73*5B
2024-08-30T19:05:42.8108141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,334.77*76
2024-08-30T19:05:43.8105702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,334.72*79
2024-08-30T19:05:44.8103255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,334.81*5C
2024-08-30T19:05:45.7977756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,334.90*5F
2024-08-30T19:05:46.7976327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,334.79*72
2024-08-30T19:05:47.7973735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,334.69*70
2024-08-30T19:05:48.7970958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,334.78*7A
2024-08-30T19:05:49.7970233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,335.14*56
2024-08-30T19:05:50.7997743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.44,335.36*51
2024-08-30T19:05:51.7994810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,335.28*52
2024-08-30T19:05:52.7993680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,335.11*7D
2024-08-30T19:05:53.7991325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.06,335.01*7B
2024-08-30T19:05:54.7988726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.39,335.05*70
2024-08-30T19:05:55.7987466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,335.15*5E
2024-08-30T19:05:56.7985057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.61,335.19*5A
2024-08-30T19:05:57.7982668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.34,335.18*58
2024-08-30T19:05:58.7981195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,335.20*73
2024-08-30T19:05:59.7979408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.76,335.24*74
2024-08-30T19:06:00.7977363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,335.29*7E
2024-08-30T19:06:01.7975299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,335.40*58
2024-08-30T19:06:02.7972111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.58,335.48*56
2024-08-30T19:06:03.7971410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,335.33*5B
2024-08-30T19:06:04.8124821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.25,335.16*77
2024-08-30T19:06:05.8123462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.77,335.19*75
2024-08-30T19:06:06.8121364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,335.18*7B
2024-08-30T19:06:07.7962976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.14,335.12*50
2024-08-30T19:06:08.7961655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,335.18*5B
2024-08-30T19:06:09.8115081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,335.21*7A
2024-08-30T19:06:10.8113262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,335.07*75
2024-08-30T19:06:11.8111325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,335.08*53
2024-08-30T19:06:12.7953091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,335.23*57
2024-08-30T19:06:13.8107211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,335.19*70
2024-08-30T19:06:14.8105207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,334.95*7B
2024-08-30T19:06:15.8102964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,334.99*7C
2024-08-30T19:06:16.8101452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,335.30*58
2024-08-30T19:06:17.8099963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,335.30*5B
2024-08-30T19:06:18.8097821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,335.01*56
2024-08-30T19:06:19.8097272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,334.89*7B
2024-08-30T19:06:20.8093968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.97,334.84*72
2024-08-30T19:06:21.8093442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,334.66*71
2024-08-30T19:06:22.8090039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,334.53*51
2024-08-30T19:06:23.8089147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,334.72*58
2024-08-30T19:06:24.8032344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,334.98*53
2024-08-30T19:06:25.8031428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,334.92*7D
2024-08-30T19:06:26.8028752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,334.67*7E
2024-08-30T19:06:27.8026147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,334.61*70
2024-08-30T19:06:28.8024700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,334.69*73
2024-08-30T19:06:29.8067140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,334.80*78
2024-08-30T19:06:30.8065693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,334.88*54
2024-08-30T19:06:31.8063312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,334.90*54
2024-08-30T19:06:32.8062227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,334.94*71
2024-08-30T19:06:33.8060883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,334.87*79
2024-08-30T19:06:34.8058311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,334.62*74
2024-08-30T19:06:35.8055800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,334.66*56
2024-08-30T19:06:36.8053739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,334.87*5A
2024-08-30T19:06:37.8051441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,334.81*5C
2024-08-30T19:06:38.8049608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,334.91*72
2024-08-30T19:06:39.8048673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,335.23*71
2024-08-30T19:06:40.8046230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,335.35*7B
2024-08-30T19:06:41.8121020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,335.28*74
2024-08-30T19:06:42.8119386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,335.36*78
2024-08-30T19:06:43.8117158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,335.52*72
2024-08-30T19:06:44.8115275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,335.62*7A
2024-08-30T19:06:45.8114570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,335.76*52
2024-08-30T19:06:46.7955725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,335.86*54
2024-08-30T19:06:47.8109722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,335.74*53
2024-08-30T19:06:48.7989531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,335.45*5A
2024-08-30T19:06:49.7987894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,335.38*72
2024-08-30T19:06:50.7986020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,335.53*50
2024-08-30T19:06:51.7980302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,335.62*51
2024-08-30T19:06:52.7979143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,335.64*5A
2024-08-30T19:06:53.7976794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,335.70*76
2024-08-30T19:06:54.7974792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,335.66*72
2024-08-30T19:06:55.8129260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,335.72*7A
2024-08-30T19:06:56.7970586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,335.93*5F
2024-08-30T19:06:57.7968568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,336.09*50
2024-08-30T19:06:58.8122278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,336.07*77
2024-08-30T19:06:59.8119942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,335.96*76
2024-08-30T19:07:00.8117646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,335.89*50
2024-08-30T19:07:01.8115774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,335.80*74
2024-08-30T19:07:02.8114903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,335.69*71
2024-08-30T19:07:03.8113015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,335.58*7E
2024-08-30T19:07:04.8114643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,335.56*77
2024-08-30T19:07:05.8014970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,335.63*5A
2024-08-30T19:07:06.8013696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,335.60*54
2024-08-30T19:07:07.8044228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,335.48*78
2024-08-30T19:07:08.8042071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,335.37*74
2024-08-30T19:07:09.8040359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,335.24*7C
2024-08-30T19:07:10.8038689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,335.25*50
2024-08-30T19:07:11.8036631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,335.41*5E
2024-08-30T19:07:12.8034583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,335.39*71
2024-08-30T19:07:13.8032699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,335.25*78
2024-08-30T19:07:14.8030938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,335.18*7D
2024-08-30T19:07:15.8028677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,335.14*50
2024-08-30T19:07:16.8027368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,335.01*55
2024-08-30T19:07:17.8025629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,334.89*7F
2024-08-30T19:07:18.8083959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,334.81*5F
2024-08-30T19:07:19.8081676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,334.70*5E
2024-08-30T19:07:20.8080251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,334.73*74
2024-08-30T19:07:21.8078318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,334.75*78
2024-08-30T19:07:22.8074860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,334.68*74
2024-08-30T19:07:23.8075198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,334.62*58
2024-08-30T19:07:24.8072524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,334.52*52
2024-08-30T19:07:25.8070576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,334.36*79
2024-08-30T19:07:26.8069160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,334.29*7B
2024-08-30T19:07:27.8067468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,334.40*71
2024-08-30T19:07:28.8065422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,334.39*76
2024-08-30T19:07:29.8063720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,334.17*50
2024-08-30T19:07:30.8061622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,334.06*57
2024-08-30T19:07:31.8096834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,334.07*55
2024-08-30T19:07:32.8094540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,334.05*50
2024-08-30T19:07:33.8093078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,334.07*72
2024-08-30T19:07:34.8112244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,334.15*75
2024-08-30T19:07:35.8109726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,334.19*70
2024-08-30T19:07:36.8108721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,334.20*51
2024-08-30T19:07:37.7988250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,334.23*5E
2024-08-30T19:07:38.7985711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,334.39*5D
2024-08-30T19:07:39.7984115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,334.53*75
2024-08-30T19:07:40.7980950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.12,334.40*71
2024-08-30T19:07:41.7979367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,334.37*75
2024-08-30T19:07:42.7977643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,334.71*5D
2024-08-30T19:07:43.7975480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,334.98*54
2024-08-30T19:07:44.7973685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,334.99*5F
2024-08-30T19:07:45.8020807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,335.03*52
2024-08-30T19:07:46.8018838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,335.01*7E
2024-08-30T19:07:47.8016390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.14,335.02*79
2024-08-30T19:07:48.8016090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,335.23*76
2024-08-30T19:07:49.8012870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,335.49*51
2024-08-30T19:07:50.8011057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.52,335.75*50
2024-08-30T19:07:51.8008660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,335.87*5F
2024-08-30T19:07:52.8007318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.68,335.83*78
2024-08-30T19:07:53.8046390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.24,336.05*73
2024-08-30T19:07:54.8045031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,336.51*75
2024-08-30T19:07:55.8043290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,336.80*57
2024-08-30T19:07:56.8042315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.71,336.92*51
2024-08-30T19:07:57.8038940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,337.05*52
2024-08-30T19:07:58.8036884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,337.21*7F
2024-08-30T19:07:59.8034008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.65,337.41*74
2024-08-30T19:08:00.8032721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,337.63*51
2024-08-30T19:08:01.8030715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.82,337.81*5C
2024-08-30T19:08:02.8028913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,337.93*50
2024-08-30T19:08:03.8026766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,338.07*7A
2024-08-30T19:08:04.8024507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.77,338.04*7A
2024-08-30T19:08:05.8022139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,338.07*75
2024-08-30T19:08:06.8021900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,338.26*51
2024-08-30T19:08:07.8019067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.63,338.46*5D
2024-08-30T19:08:08.8080863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,338.59*58
2024-08-30T19:08:09.8078384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.69,338.75*7A
2024-08-30T19:08:10.8076492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.03,338.72*74
2024-08-30T19:08:11.8095321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,338.58*76
2024-08-30T19:08:12.8092425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.72,338.69*51
2024-08-30T19:08:13.8090602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.62,338.94*52
2024-08-30T19:08:14.8088386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,338.98*73
2024-08-30T19:08:15.8087254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.58,338.91*7F
2024-08-30T19:08:16.8085391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,338.90*75
2024-08-30T19:08:17.8083014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,338.99*50
2024-08-30T19:08:18.8103000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,339.11*5D
2024-08-30T19:08:19.8101639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,339.25*5C
2024-08-30T19:08:20.8098962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,339.36*74
2024-08-30T19:08:21.8098118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,339.31*71
2024-08-30T19:08:22.8095970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,339.21*79
2024-08-30T19:08:23.8140908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,339.30*77
2024-08-30T19:08:24.7962065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,339.52*5A
2024-08-30T19:08:25.8117635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,339.50*58
2024-08-30T19:08:26.8114023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,339.29*79
2024-08-30T19:08:27.8112155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,339.15*7C
2024-08-30T19:08:28.8110764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,339.12*70
2024-08-30T19:08:29.8109074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,339.14*5C
2024-08-30T19:08:30.8106591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,339.05*57
2024-08-30T19:08:31.8104434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,338.87*56
2024-08-30T19:08:32.8102059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,338.60*72
2024-08-30T19:08:33.8100021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.16,338.39*7F
2024-08-30T19:08:34.8098556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,338.47*71
2024-08-30T19:08:35.8095824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.34,338.65*52
2024-08-30T19:08:36.8094860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.84,338.64*57
2024-08-30T19:08:37.8091959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,338.46*77
2024-08-30T19:08:38.8090548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.49,338.26*7A
2024-08-30T19:08:39.8088723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,338.25*7B
2024-08-30T19:08:40.7986447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,338.37*56
2024-08-30T19:08:41.8003467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.47,338.37*5C
2024-08-30T19:08:42.8002950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,338.08*52
2024-08-30T19:08:43.7999763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.15,337.86*5F
2024-08-30T19:08:44.7997073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.12,337.70*7F
2024-08-30T19:08:45.7995602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,337.58*70
2024-08-30T19:08:46.7993885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,337.55*54
2024-08-30T19:08:47.8019299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,337.41*78
2024-08-30T19:08:48.8018063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,337.33*70
2024-08-30T19:08:49.8015424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,337.49*57
2024-08-30T19:08:50.8013712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,337.63*52
2024-08-30T19:08:51.8010798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,337.61*5C
2024-08-30T19:08:52.8008541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,337.53*52
2024-08-30T19:08:53.8055321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,337.42*7A
2024-08-30T19:08:54.8053524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.19,337.37*74
2024-08-30T19:08:55.8051118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,337.65*7F
2024-08-30T19:08:56.8049691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.74,338.01*5D
2024-08-30T19:08:57.8047212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.34,338.04*5C
2024-08-30T19:08:58.8062888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.12,337.80*71
2024-08-30T19:08:59.8061564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.59,337.60*77
2024-08-30T19:09:00.8059710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,337.72*73
2024-08-30T19:09:01.8057122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.20,337.86*59
2024-08-30T19:09:02.8055341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,337.87*59
2024-08-30T19:09:03.8054598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,337.85*5F
2024-08-30T19:09:04.8073630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,337.96*7F
2024-08-30T19:09:05.8095213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,337.97*76
2024-08-30T19:09:06.8093327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,337.75*71
2024-08-30T19:09:07.8112740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,337.46*76
2024-08-30T19:09:08.8089595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,337.38*73
2024-08-30T19:09:09.8087807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,337.55*5E
2024-08-30T19:09:10.8085546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,337.71*5E
2024-08-30T19:09:11.8015805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,337.60*5E
2024-08-30T19:09:12.8013499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,337.54*79
2024-08-30T19:09:13.8045108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,337.56*78
2024-08-30T19:09:14.8063193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,337.36*70
2024-08-30T19:09:15.8059675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,337.40*5D
2024-08-30T19:09:16.8058627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.86,337.75*52
2024-08-30T19:09:17.8055185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.36,337.99*50
2024-08-30T19:09:18.8053637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,337.92*5A
2024-08-30T19:09:19.8051362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.14,337.82*5E
2024-08-30T19:09:20.8049328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.46,337.54*71
2024-08-30T19:09:21.8047617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,337.16*76
2024-08-30T19:09:22.8044613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,337.18*58
2024-08-30T19:09:23.8044413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,337.40*5D
2024-08-30T19:09:24.8041710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,337.51*51
2024-08-30T19:09:25.8040432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,337.45*53
2024-08-30T19:09:26.8038139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,337.32*74
2024-08-30T19:09:27.8036096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,337.33*70
2024-08-30T19:09:28.8033810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,337.49*57
2024-08-30T19:09:29.8031689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,337.76*5B
2024-08-30T19:09:30.8030457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,337.76*7B
2024-08-30T19:09:31.8096907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,337.67*77
2024-08-30T19:09:32.8095880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,337.81*7A
2024-08-30T19:09:33.8093550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,337.85*7D
2024-08-30T19:09:34.8092757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,337.66*7A
2024-08-30T19:09:35.8093585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,337.67*7B
2024-08-30T19:09:36.8092023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,337.90*7B
2024-08-30T19:09:37.8089688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,338.05*5A
2024-08-30T19:09:38.8089719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,337.95*58
2024-08-30T19:09:39.8085520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,337.90*71
2024-08-30T19:09:40.8083124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,338.10*7D
2024-08-30T19:09:41.8081990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,338.43*7B
2024-08-30T19:09:42.8026104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,338.57*5E
2024-08-30T19:09:43.8024755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,338.53*57
2024-08-30T19:09:44.8055521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,338.61*5E
2024-08-30T19:09:45.8052944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,338.88*78
2024-08-30T19:09:46.8051145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,338.92*7F
2024-08-30T19:09:47.8072423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,338.73*7B
2024-08-30T19:09:48.8070390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,338.84*58
2024-08-30T19:09:49.8068081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,339.10*5F
2024-08-30T19:09:50.8066250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,339.15*7D
2024-08-30T19:09:51.8098133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,339.04*53
2024-08-30T19:09:52.8095783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,339.18*77
2024-08-30T19:09:53.8093817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,339.78*7A
2024-08-30T19:09:54.8092502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,340.45*52
2024-08-30T19:09:55.8090146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,340.95*58
2024-08-30T19:09:56.8000333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,341.70*50
2024-08-30T19:09:57.7999164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,342.61*77
2024-08-30T19:09:58.7998317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,343.17*7B
2024-08-30T19:09:59.7993871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,343.34*70
2024-08-30T19:10:00.7992609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,343.58*5E
2024-08-30T19:10:01.7989899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,344.12*59
2024-08-30T19:10:02.7987407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,344.77*54
2024-08-30T19:10:03.7986930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,345.10*54
2024-08-30T19:10:04.7984487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,344.96*5E
2024-08-30T19:10:05.8138951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,344.78*73
2024-08-30T19:10:06.8136460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.74,344.94*7C
2024-08-30T19:10:07.8134888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,345.23*7E
2024-08-30T19:10:08.8132825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,345.39*5D
2024-08-30T19:10:09.7974565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.07,345.58*59
2024-08-30T19:10:10.7972802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,345.85*5B
2024-08-30T19:10:11.8126153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,345.99*7B
2024-08-30T19:10:12.8123719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,345.92*78
2024-08-30T19:10:13.8144081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,345.87*79
2024-08-30T19:10:14.8051901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,345.96*5D
2024-08-30T19:10:15.7981433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.48,346.06*54
2024-08-30T19:10:16.7979762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,346.10*56
2024-08-30T19:10:17.8133374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,346.03*7E
2024-08-30T19:10:18.8132180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.57,346.02*7B
2024-08-30T19:10:19.8130530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,346.08*7D
2024-08-30T19:10:20.8127893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,346.06*7F
2024-08-30T19:10:21.7970155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,345.94*53
2024-08-30T19:10:22.8125016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,345.87*51
2024-08-30T19:10:23.8122049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,345.95*7E
2024-08-30T19:10:24.8120324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,346.10*7C
2024-08-30T19:10:25.8117939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,346.15*50
2024-08-30T19:10:26.8115899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,345.94*50
2024-08-30T19:10:27.8113979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,345.75*7D
2024-08-30T19:10:28.8112705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,345.78*7D
2024-08-30T19:10:29.8110532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,345.87*5A
2024-08-30T19:10:30.8107508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,345.83*5F
2024-08-30T19:10:31.8105719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,345.66*74
2024-08-30T19:10:32.8103541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,345.62*79
2024-08-30T19:10:33.8101553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,345.67*7A
2024-08-30T19:10:34.8100269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,345.56*7F
2024-08-30T19:10:35.8098441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,345.38*5B
2024-08-30T19:10:36.8096566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,345.43*5A
2024-08-30T19:10:37.8094207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,345.56*5C
2024-08-30T19:10:38.8093204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,345.45*56
2024-08-30T19:10:39.8090965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,345.27*74
2024-08-30T19:10:40.8088826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,345.26*7D
2024-08-30T19:10:41.8087494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,345.16*78
2024-08-30T19:10:42.8085819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,344.89*5F
2024-08-30T19:10:43.8083565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,344.86*5D
2024-08-30T19:10:44.8081735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,345.00*54
2024-08-30T19:10:45.8080362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,344.95*77
2024-08-30T19:10:46.8078627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,344.76*7A
2024-08-30T19:10:47.8075061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,344.74*7D
2024-08-30T19:10:48.8074682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,344.77*52
2024-08-30T19:10:49.8071585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,344.82*53
2024-08-30T19:10:50.8070239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,344.84*5E
2024-08-30T19:10:51.8068113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.34,344.67*74
2024-08-30T19:10:52.8065743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.31,344.43*7F
2024-08-30T19:10:53.8063696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,344.35*54
2024-08-30T19:10:54.8062364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,344.44*51
2024-08-30T19:10:55.8060094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,344.50*5A
2024-08-30T19:10:56.8104276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,344.41*7B
2024-08-30T19:10:57.8102853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,344.28*73
2024-08-30T19:10:58.8100382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,344.40*7A
2024-08-30T19:10:59.8097341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,344.80*5E
2024-08-30T19:11:00.8095458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,345.10*58
2024-08-30T19:11:01.8094198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,345.15*53
2024-08-30T19:11:02.8092718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,345.20*76
2024-08-30T19:11:03.8090737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,345.56*78
2024-08-30T19:11:04.8089889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,346.21*73
2024-08-30T19:11:05.8118145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,346.82*73
2024-08-30T19:11:06.8116061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,347.30*53
2024-08-30T19:11:07.8114085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,347.73*51
2024-08-30T19:11:08.8111270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,348.01*59
2024-08-30T19:11:09.8110123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.28,348.41*7D
2024-08-30T19:11:10.8108110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.28,349.00*7D
2024-08-30T19:11:11.8106221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,349.45*79
2024-08-30T19:11:12.8103912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.21,349.75*5A
2024-08-30T19:11:13.8102062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.96,350.07*5A
2024-08-30T19:11:14.8100521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,350.40*5C
2024-08-30T19:11:15.8098557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,350.54*71
2024-08-30T19:11:16.8096593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.06,350.49*73
2024-08-30T19:11:17.8094469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.32,350.52*7F
2024-08-30T19:11:18.8092415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,350.72*5C
2024-08-30T19:11:19.8090628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.16,350.75*55
2024-08-30T19:11:20.8115370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,350.63*54
2024-08-30T19:11:21.8112966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,350.70*7D
2024-08-30T19:11:22.8145677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,350.76*75
2024-08-30T19:11:23.8017689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,350.80*52
2024-08-30T19:11:24.8015914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,350.77*50
2024-08-30T19:11:25.8013673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,350.69*59
2024-08-30T19:11:26.8011874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,350.81*75
2024-08-30T19:11:27.8009725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,351.04*59
2024-08-30T19:11:28.8007420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,351.22*54
2024-08-30T19:11:29.8006238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,351.29*57
2024-08-30T19:11:30.8004241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,351.07*74
2024-08-30T19:11:31.8002058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,350.65*76
2024-08-30T19:11:32.8000073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,350.49*75
2024-08-30T19:11:33.7998178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,350.58*5D
2024-08-30T19:11:34.7997651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,350.61*50
2024-08-30T19:11:35.7994001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,350.54*50
2024-08-30T19:11:36.7992670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.23,350.53*5F
2024-08-30T19:11:37.8146310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,350.57*75
2024-08-30T19:11:38.7988871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,350.50*5C
2024-08-30T19:11:39.8081509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,350.41*52
2024-08-30T19:11:40.8079953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,350.47*7C
2024-08-30T19:11:41.8078018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,350.59*7D
2024-08-30T19:11:42.8075684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,350.55*55
2024-08-30T19:11:43.8073538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,350.48*59
2024-08-30T19:11:44.8072141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,350.41*7D
2024-08-30T19:11:45.8070063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,350.29*79
2024-08-30T19:11:46.8068094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,350.27*73
2024-08-30T19:11:47.8066169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,350.39*5D
2024-08-30T19:11:48.8063794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,350.48*59
2024-08-30T19:11:49.8102206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,350.44*79
2024-08-30T19:11:50.8134305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,350.37*7A
2024-08-30T19:11:51.8125702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,350.46*5C
2024-08-30T19:11:52.8007576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,350.51*52
2024-08-30T19:11:53.8005844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,350.27*56
2024-08-30T19:11:54.8003814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,350.06*7C
2024-08-30T19:11:55.8001469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.89,350.06*72
2024-08-30T19:11:56.7999848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,350.05*71
2024-08-30T19:11:57.8028920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,349.94*53
2024-08-30T19:11:58.7994757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,349.99*5C
2024-08-30T19:11:59.7993927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,350.16*56
2024-08-30T19:12:00.8147683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,350.05*70
2024-08-30T19:12:01.8179926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.24,349.63*72
2024-08-30T19:12:02.8142969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,349.41*7C
2024-08-30T19:12:03.7986024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,349.60*57
2024-08-30T19:12:04.7984595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.77,349.89*56
2024-08-30T19:12:05.8005823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,349.85*7E
2024-08-30T19:12:06.8003500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.01,349.53*58
2024-08-30T19:12:07.8028381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.63,349.21*74
2024-08-30T19:12:08.8026317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,349.08*56
2024-08-30T19:12:09.8024080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.50,349.40*5C
2024-08-30T19:12:10.8053529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,349.83*5F
2024-08-30T19:12:11.8051089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,350.06*57
2024-08-30T19:12:12.8048866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.41,350.28*5E
2024-08-30T19:12:13.8047363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,350.36*75
2024-08-30T19:12:14.8044819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,350.33*7F
2024-08-30T19:12:15.8077453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,350.65*58
2024-08-30T19:12:16.8075417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,351.25*5E
2024-08-30T19:12:17.8073453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,351.74*5E
2024-08-30T19:12:18.8071205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,351.95*7B
2024-08-30T19:12:19.8069598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,351.90*70
2024-08-30T19:12:20.8067461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,351.97*72
2024-08-30T19:12:21.8066533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,352.19*70
2024-08-30T19:12:22.8063747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,352.43*72
2024-08-30T19:12:23.8062493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,352.83*73
2024-08-30T19:12:24.8059943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,353.31*75
2024-08-30T19:12:25.8057588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,353.61*78
2024-08-30T19:12:26.8096088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,353.77*7D
2024-08-30T19:12:27.8093909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,353.77*72
2024-08-30T19:12:28.8092008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,353.69*7A
2024-08-30T19:12:29.8089632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,353.87*78
2024-08-30T19:12:30.8087895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,354.29*59
2024-08-30T19:12:31.8086441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.64,354.70*5E
2024-08-30T19:12:32.8083342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,354.64*5B
2024-08-30T19:12:33.8082128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,354.45*79
2024-08-30T19:12:34.8080034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,354.55*7A
2024-08-30T19:12:35.8078019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,354.78*70
2024-08-30T19:12:36.8117033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,355.07*52
2024-08-30T19:12:37.8012074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,355.43*51
2024-08-30T19:12:38.8044370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,355.77*5B
2024-08-30T19:12:39.8042815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,355.70*74
2024-08-30T19:12:40.8041219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.72,355.35*7E
2024-08-30T19:12:41.8038477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,355.32*7C
2024-08-30T19:12:42.8036574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,355.47*53
2024-08-30T19:12:43.8034633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.64,355.54*53
2024-08-30T19:12:44.8032539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.01,355.58*77
2024-08-30T19:12:45.8030967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,355.43*52
2024-08-30T19:12:46.8032272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.03,355.18*5D
2024-08-30T19:12:47.8050197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.76,354.90*7A
2024-08-30T19:12:48.8047791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,354.71*79
2024-08-30T19:12:49.8046034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,354.78*5F
2024-08-30T19:12:50.8043999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.29,354.96*55
2024-08-30T19:12:51.8042295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,355.15*50
2024-08-30T19:12:52.8086226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,355.19*7B
2024-08-30T19:12:53.8083412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,354.99*7C
2024-08-30T19:12:54.8081052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,354.91*7B
2024-08-30T19:12:55.8106603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,355.02*51
2024-08-30T19:12:56.8104972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,355.05*54
2024-08-30T19:12:57.8102960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,355.00*78
2024-08-30T19:12:58.8099997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,354.78*5F
2024-08-30T19:12:59.8099341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,354.50*7E
2024-08-30T19:13:00.8096624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,354.35*7B
2024-08-30T19:13:01.8094722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,354.43*71
2024-08-30T19:13:02.8092825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,354.66*54
2024-08-30T19:13:03.8090450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,354.81*5B
2024-08-30T19:13:04.8089971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,354.85*5E
2024-08-30T19:13:05.8086761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.09,354.79*58
2024-08-30T19:13:06.8084872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,354.94*74
2024-08-30T19:13:07.8082484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,355.21*55
2024-08-30T19:13:08.8080495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,355.28*5A
2024-08-30T19:13:09.8079945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,355.20*5C
2024-08-30T19:13:10.8106037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,355.02*79
2024-08-30T19:13:11.8103770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.89,354.89*7F
2024-08-30T19:13:12.8103036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,354.86*7B
2024-08-30T19:13:13.8099932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.82,354.99*50
2024-08-30T19:13:14.8097762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.65,355.25*58
2024-08-30T19:13:15.8096570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,355.38*56
2024-08-30T19:13:16.8094782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.29,355.18*79
2024-08-30T19:13:17.8130763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.75,354.82*73
2024-08-30T19:13:18.8128972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,354.74*51
2024-08-30T19:13:19.8023289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.73,355.10*5E
2024-08-30T19:13:20.8019952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,355.45*5C
2024-08-30T19:13:21.8018102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.29,355.41*56
2024-08-30T19:13:22.8044149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.73,355.17*54
2024-08-30T19:13:23.8042589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,355.10*7A
2024-08-30T19:13:24.8042045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,355.01*51
2024-08-30T19:13:25.8038625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,354.76*50
2024-08-30T19:13:26.8076039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,354.51*7B
2024-08-30T19:13:27.8073949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,354.63*7F
2024-08-30T19:13:28.8072633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,354.81*7F
2024-08-30T19:13:29.8068755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,354.86*73
2024-08-30T19:13:30.8089896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,354.94*71
2024-08-30T19:13:31.8108508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,354.94*74
2024-08-30T19:13:32.8086084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,355.00*73
2024-08-30T19:13:33.8083730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,355.07*71
2024-08-30T19:13:34.8081706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,355.11*70
2024-08-30T19:13:35.8079957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,355.21*7E
2024-08-30T19:13:36.8077890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,355.28*71
2024-08-30T19:13:37.8109144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,355.31*7E
2024-08-30T19:13:38.8108512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,355.26*52
2024-08-30T19:13:39.8105795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,355.16*54
2024-08-30T19:13:40.8103832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,355.15*56
2024-08-30T19:13:41.8122773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,355.27*71
2024-08-30T19:13:42.8120865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,355.38*7D
2024-08-30T19:13:43.8021943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,355.41*7E
2024-08-30T19:13:44.8021054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,355.35*7D
2024-08-30T19:13:45.8018103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,355.74*7F
2024-08-30T19:13:46.8076173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,356.46*54
2024-08-30T19:13:47.8073887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,357.27*5E
2024-08-30T19:13:48.8072286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,358.19*5E
2024-08-30T19:13:49.8069487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,358.99*78
2024-08-30T19:13:50.8068222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,359.77*7F
2024-08-30T19:13:51.8065725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,0.53*78
2024-08-30T19:13:52.8065094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,1.29*74
2024-08-30T19:13:53.8062388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.73,2.48*5E
2024-08-30T19:13:54.8059832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,4.05*50
2024-08-30T19:13:55.8057678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,5.75*52
2024-08-30T19:13:56.8056022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,7.24*5C
2024-08-30T19:13:57.8053720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,8.62*70
2024-08-30T19:13:58.8052135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,10.22*4C
2024-08-30T19:13:59.8048822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,12.10*6A
2024-08-30T19:14:00.8047897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.30,14.24*67
2024-08-30T19:14:01.8046157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.68,16.65*6D
2024-08-30T19:14:02.8043342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,18.98*6C
2024-08-30T19:14:03.8042070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,21.13*4C
2024-08-30T19:14:04.8041250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.20,23.23*4C
2024-08-30T19:14:05.8038196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.48,25.58*41
2024-08-30T19:14:06.8036557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.79,28.35*64
2024-08-30T19:14:07.8034012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.73,31.13*69
2024-08-30T19:14:08.8032290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,33.63*64
2024-08-30T19:14:09.8030031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,35.99*4B
2024-08-30T19:14:10.8027992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,38.22*42
2024-08-30T19:14:11.8026027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.35,40.45*49
2024-08-30T19:14:12.8024134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.25,42.72*67
2024-08-30T19:14:13.8022812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.68,45.00*64
2024-08-30T19:14:14.8020712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,47.16*60
2024-08-30T19:14:15.8018305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,49.05*6C
2024-08-30T19:14:16.8017183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,50.67*4F
2024-08-30T19:14:17.8014164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.47,52.18*45
2024-08-30T19:14:18.8012607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.60,53.93*6B
2024-08-30T19:14:19.8011252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,55.72*6B
2024-08-30T19:14:20.8007974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,57.03*4E
2024-08-30T19:14:21.8006128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,57.83*40
2024-08-30T19:14:22.8004735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,58.69*6B
2024-08-30T19:14:23.8002525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,59.90*6B
2024-08-30T19:14:24.7999721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.94,61.22*62
2024-08-30T19:14:25.7998560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.11,62.44*6A
2024-08-30T19:14:26.7996890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,63.51*68
2024-08-30T19:14:27.8150334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,64.31*46
2024-08-30T19:14:28.8148274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,64.88*48
2024-08-30T19:14:29.8146887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,65.66*48
2024-08-30T19:14:30.7988600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,66.74*62
2024-08-30T19:14:31.7986436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,67.94*6C
2024-08-30T19:14:32.7984540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,68.97*63
2024-08-30T19:14:33.8138675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,69.66*6D
2024-08-30T19:14:34.8136892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,70.15*48
2024-08-30T19:14:35.8134982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,70.73*4D
2024-08-30T19:14:36.8133545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,71.45*67
2024-08-30T19:14:37.8132913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.87,72.28*65
2024-08-30T19:14:38.8129252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.20,73.16*62
2024-08-30T19:14:39.8126262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,74.29*6D
2024-08-30T19:14:40.8125062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,75.55*41
2024-08-30T19:14:41.8123059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.99,76.45*4E
2024-08-30T19:14:42.8120397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,77.08*45
2024-08-30T19:14:43.8119156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,77.91*46
2024-08-30T19:14:44.8116612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,78.78*6E
2024-08-30T19:14:45.8114613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,79.87*60
2024-08-30T19:14:46.8113077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.36,81.35*6A
2024-08-30T19:14:47.8111032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.52,82.94*65
2024-08-30T19:14:48.8109648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.02,84.31*64
2024-08-30T19:14:49.8152536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,85.45*49
2024-08-30T19:14:50.8053169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,86.38*4F
2024-08-30T19:14:51.8051141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,87.08*4A
2024-08-30T19:14:52.8125129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,87.53*42
2024-08-30T19:14:53.8046126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,87.81*68
2024-08-30T19:14:54.8044442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,88.15*6D
2024-08-30T19:14:55.8070706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.85,88.72*67
2024-08-30T19:14:56.8069251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.67,89.42*6E
2024-08-30T19:14:57.8067508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.45,89.93*61
2024-08-30T19:14:58.8065624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,90.06*44
2024-08-30T19:14:59.8064259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,89.81*43
2024-08-30T19:15:00.8062388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.74,89.32*60
2024-08-30T19:15:01.8059287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,88.84*69
2024-08-30T19:15:02.8057687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.68,88.56*44
2024-08-30T19:15:03.8056119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,88.45*6A
2024-08-30T19:15:04.8054136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,88.36*67
2024-08-30T19:15:05.8051487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,88.38*61
2024-08-30T19:15:06.8050180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,88.47*6D
2024-08-30T19:15:07.8047615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,88.75*63
2024-08-30T19:15:08.8045546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,88.96*6F
2024-08-30T19:15:09.8044939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,88.84*47
2024-08-30T19:15:10.8041891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,88.52*62
2024-08-30T19:15:11.8146230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,88.39*6D
2024-08-30T19:15:12.7989141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,88.43*45
2024-08-30T19:15:13.7986193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,88.49*6B
2024-08-30T19:15:14.8004008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,88.51*67
2024-08-30T19:15:15.8002149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,88.68*6D
2024-08-30T19:15:16.8156454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,89.05*45
2024-08-30T19:15:17.8154493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,89.33*4E
2024-08-30T19:15:18.7996561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,89.34*61
2024-08-30T19:15:19.7994924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,89.26*66
2024-08-30T19:15:20.7991891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,89.12*4A
2024-08-30T19:15:21.7990236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,88.82*40
2024-08-30T19:15:22.7987593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,88.73*49
2024-08-30T19:15:23.7985851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,88.97*47
2024-08-30T19:15:24.7984218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,89.25*60
2024-08-30T19:15:25.8138191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,89.45*6B
2024-08-30T19:15:26.8136702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,89.53*40
2024-08-30T19:15:27.8133813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,89.48*42
2024-08-30T19:15:28.8132051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,89.39*43
2024-08-30T19:15:29.8130371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,89.40*69
2024-08-30T19:15:30.8128555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,89.52*6E
2024-08-30T19:15:31.8125944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,89.53*64
2024-08-30T19:15:32.8124911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,89.37*69
2024-08-30T19:15:33.8122604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,89.21*6F
2024-08-30T19:15:34.8120955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,89.11*40
2024-08-30T19:15:35.8118692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.81,89.07*45
2024-08-30T19:15:36.8115342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,88.95*69
2024-08-30T19:15:37.8114101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,88.85*66
2024-08-30T19:15:38.8112713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,88.82*4F
2024-08-30T19:15:39.8109869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,88.76*4E
2024-08-30T19:15:40.8108683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,88.88*49
2024-08-30T19:15:41.8106755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,89.00*6C
2024-08-30T19:15:42.8104132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,88.78*69
2024-08-30T19:15:43.8102003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,88.53*4E
2024-08-30T19:15:44.8100475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,88.44*66
2024-08-30T19:15:45.8098167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,88.41*60
2024-08-30T19:15:46.8098201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,88.27*6F
2024-08-30T19:15:47.8119342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,87.99*6F
2024-08-30T19:15:48.8116561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,87.85*6C
2024-08-30T19:15:49.8115826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,87.98*68
2024-08-30T19:15:50.8114007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,88.26*6E
2024-08-30T19:15:51.8111312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,88.57*6D
2024-08-30T19:15:52.8110367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,88.74*4C
2024-08-30T19:15:53.8108940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,88.73*47
2024-08-30T19:15:54.8007240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.94,88.45*6E
2024-08-30T19:15:55.8003348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.17,87.99*6A
2024-08-30T19:15:56.8003525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.86,87.69*63
2024-08-30T19:15:57.8021314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,87.62*42
2024-08-30T19:15:58.8018800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,87.63*69
2024-08-30T19:15:59.8017670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,87.79*63
2024-08-30T19:16:00.8016259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,88.11*60
2024-08-30T19:16:01.8013511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,88.57*60
2024-08-30T19:16:02.8010985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,88.98*6E
2024-08-30T19:16:03.8009457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,89.11*47
2024-08-30T19:16:04.8164077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.07,88.89*4C
2024-08-30T19:16:05.8006178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.67,88.29*6A
2024-08-30T19:16:06.8003472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.65,87.67*6B
2024-08-30T19:16:07.8001599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.02,87.49*41
2024-08-30T19:16:08.7999566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.08,87.80*64
2024-08-30T19:16:09.7997985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.57,88.32*65
2024-08-30T19:16:10.8021330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.03,88.84*6E
2024-08-30T19:16:11.8019536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.53,89.26*48
2024-08-30T19:16:12.8017729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,89.38*41
2024-08-30T19:16:13.8015102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.17,89.15*69
2024-08-30T19:16:14.8013256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.39,88.87*60
2024-08-30T19:16:15.8040577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.02,88.82*68
2024-08-30T19:16:16.8039217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.75,88.66*4B
2024-08-30T19:16:17.8036447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,88.27*60
2024-08-30T19:16:18.8034827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,88.09*6D
2024-08-30T19:16:19.8032766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.79,88.66*69
2024-08-30T19:16:20.8030941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.70,89.53*62
2024-08-30T19:16:21.8028623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,89.98*62
2024-08-30T19:16:22.8026624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,89.96*43
2024-08-30T19:16:23.8024748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.48,89.71*6E
2024-08-30T19:16:24.8023114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.73,89.46*6D
2024-08-30T19:16:25.8048367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,89.25*67
2024-08-30T19:16:26.8045220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,89.04*40
2024-08-30T19:16:27.8043364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,88.91*66
2024-08-30T19:16:28.8041019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,88.85*66
2024-08-30T19:16:29.8039301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,88.83*48
2024-08-30T19:16:30.8038073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,88.95*4F
2024-08-30T19:16:31.8035300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,89.11*60
2024-08-30T19:16:32.8033590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,89.24*63
2024-08-30T19:16:33.8031038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,89.35*65
2024-08-30T19:16:34.8029429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,89.28*6B
2024-08-30T19:16:35.8028017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,89.10*4F
2024-08-30T19:16:36.8025261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,89.11*4E
2024-08-30T19:16:37.8023122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,89.26*60
2024-08-30T19:16:38.8021586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,89.30*45
2024-08-30T19:16:39.8019167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,89.14*4F
2024-08-30T19:16:40.8017393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,89.02*4B
2024-08-30T19:16:41.8015703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,88.96*48
2024-08-30T19:16:42.8013717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,88.91*6F
2024-08-30T19:16:43.8011504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,89.00*64
2024-08-30T19:16:44.8009050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,89.23*6A
2024-08-30T19:16:45.8007638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,89.50*6E
2024-08-30T19:16:46.8006295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,89.78*64
2024-08-30T19:16:47.8159762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,89.95*45
2024-08-30T19:16:48.8157373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,89.79*4D
2024-08-30T19:16:49.8156472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,89.38*6C
2024-08-30T19:16:50.7997485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,89.09*6D
2024-08-30T19:16:51.7996286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,89.01*4E
2024-08-30T19:16:52.7993495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,89.25*64
2024-08-30T19:16:53.8032748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,89.54*6A
2024-08-30T19:16:54.8078558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,89.71*4D
2024-08-30T19:16:55.8076862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,89.98*4E
2024-08-30T19:16:56.8074993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,90.26*6E
2024-08-30T19:16:57.8151604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,90.20*6E
2024-08-30T19:16:58.8031082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,89.96*6E
2024-08-30T19:16:59.8029217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,89.84*43
2024-08-30T19:17:00.8027225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,89.86*62
2024-08-30T19:17:01.8025723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,89.93*4D
2024-08-30T19:17:02.8022534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,90.01*47
2024-08-30T19:17:03.8021503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,89.98*45
2024-08-30T19:17:04.8019252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,89.75*4D
2024-08-30T19:17:05.8016902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,89.57*4A
2024-08-30T19:17:06.8014976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,89.74*6F
2024-08-30T19:17:07.8013887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,90.13*6F
2024-08-30T19:17:08.8010957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,90.33*69
2024-08-30T19:17:09.8165675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,90.29*4A
2024-08-30T19:17:10.8006986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.63,90.03*60
2024-08-30T19:17:11.8005958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.02,89.50*60
2024-08-30T19:17:12.8003325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.11,88.99*65
2024-08-30T19:17:13.8001403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.83,88.90*43
2024-08-30T19:17:14.8060842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,89.34*67
2024-08-30T19:17:15.8058860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.51,90.00*6A
2024-08-30T19:17:16.8057186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.91,90.48*62
2024-08-30T19:17:17.8055539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.37,90.49*48
2024-08-30T19:17:18.8052836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,89.96*46
2024-08-30T19:17:19.8051329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.78,89.38*66
2024-08-30T19:17:20.8049235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.09,88.95*63
2024-08-30T19:17:21.8047114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.30,88.61*49
2024-08-30T19:17:22.8045554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.06,88.70*48
2024-08-30T19:17:23.8043341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,89.37*60
2024-08-30T19:17:24.8040944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,90.11*6A
2024-08-30T19:17:25.8038205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.71,90.52*43
2024-08-30T19:17:26.8037521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,90.47*4A
2024-08-30T19:17:27.8068222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,90.07*4D
2024-08-30T19:17:28.8091566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,89.52*47
2024-08-30T19:17:29.8089686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,89.08*6A
2024-08-30T19:17:30.8109010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,88.91*45
2024-08-30T19:17:31.8107335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,89.06*4C
2024-08-30T19:17:32.8103877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,89.49*6C
2024-08-30T19:17:33.8102102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,89.89*67
2024-08-30T19:17:34.8100747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,90.10*67
2024-08-30T19:17:35.8098438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,90.08*49
2024-08-30T19:17:36.8097405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,89.92*42
2024-08-30T19:17:37.8095775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,89.82*4C
2024-08-30T19:17:38.8093074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,89.70*4B
2024-08-30T19:17:39.8091067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,89.33*41
2024-08-30T19:17:40.8089389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.76,88.85*64
2024-08-30T19:17:41.8086734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.19,88.70*68
2024-08-30T19:17:42.8085136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.86,88.91*4A
2024-08-30T19:17:43.8082906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.41,89.24*62
2024-08-30T19:17:44.8081998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.31,89.56*60
2024-08-30T19:17:45.8082839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.53,89.89*65
2024-08-30T19:17:46.8081199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.58,90.12*42
2024-08-30T19:17:47.8078268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.21,89.80*6D
2024-08-30T19:17:48.8077020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.83,89.22*6E
2024-08-30T19:17:49.8074323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.71,88.74*6F
2024-08-30T19:17:50.8095862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.54,88.55*4E
2024-08-30T19:17:51.8094223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.03,88.68*67
2024-08-30T19:17:52.8121722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.62,89.07*6D
2024-08-30T19:17:53.8119377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.63,89.34*6C
2024-08-30T19:17:54.8116538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.84,89.36*4C
2024-08-30T19:17:55.8115988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,89.12*4F
2024-08-30T19:17:56.8113057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,88.90*63
2024-08-30T19:17:57.8112414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,88.91*4A
2024-08-30T19:17:58.8109841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,89.16*68
2024-08-30T19:17:59.8108166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,89.60*4D
2024-08-30T19:18:00.8106083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,89.80*4B
2024-08-30T19:18:01.8104089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.39,89.67*6E
2024-08-30T19:18:02.8102457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.74,89.44*68
2024-08-30T19:18:03.8100276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,89.25*60
2024-08-30T19:18:04.8098182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,89.18*61
2024-08-30T19:18:05.8095971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,89.15*6E
2024-08-30T19:18:06.8095011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,89.22*6F
2024-08-30T19:18:07.8167270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,89.34*44
2024-08-30T19:18:08.8164675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,89.42*4C
2024-08-30T19:18:09.8006866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,89.50*68
2024-08-30T19:18:10.8005160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.12,89.63*61
2024-08-30T19:18:11.8002843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.45,89.64*66
2024-08-30T19:18:12.8000672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,89.57*64
2024-08-30T19:18:13.8154603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,89.52*46
2024-08-30T19:18:14.8151520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,89.64*62
2024-08-30T19:18:15.8151198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,89.88*62
2024-08-30T19:18:16.8148775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,90.03*64
2024-08-30T19:18:17.8147094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,89.98*43
2024-08-30T19:18:18.8144674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,89.67*45
2024-08-30T19:18:19.8144192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,89.19*42
2024-08-30T19:18:20.8140311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.93,88.72*67
2024-08-30T19:18:21.8139321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.37,88.35*6C
2024-08-30T19:18:22.8136880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.46,88.10*4E
2024-08-30T19:18:23.8135109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.46,88.04*4D
2024-08-30T19:18:24.8133168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,88.10*42
2024-08-30T19:18:25.8131299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,88.07*49
2024-08-30T19:18:26.8070691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,88.16*42
2024-08-30T19:18:27.8069654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,88.35*63
2024-08-30T19:18:28.8066008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,88.32*49
2024-08-30T19:18:29.8111392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,87.99*41
2024-08-30T19:18:30.8133539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,87.58*49
2024-08-30T19:18:31.8031545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.15,86.92*64
2024-08-30T19:18:32.8051044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.57,86.13*66
2024-08-30T19:18:33.8049159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.20,85.67*44
2024-08-30T19:18:34.8048517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.33,85.84*49
2024-08-30T19:18:35.8045523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.01,86.54*4F
2024-08-30T19:18:36.8043739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.48,87.34*6E
2024-08-30T19:18:37.8041175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.84,87.91*6C
2024-08-30T19:18:38.8040034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.59,88.19*4B
2024-08-30T19:18:39.8037524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.88,88.10*46
2024-08-30T19:18:40.8036047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.43,87.83*6E
2024-08-30T19:18:41.8033471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.15,87.36*69
2024-08-30T19:18:42.8090178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.56,86.71*61
2024-08-30T19:18:43.8087661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.68,86.22*67
2024-08-30T19:18:44.8086774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,86.18*64
2024-08-30T19:18:45.8084529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,86.55*6C
2024-08-30T19:18:46.8131320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.51,87.14*62
2024-08-30T19:18:47.8129464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.69,87.58*66
2024-08-30T19:18:48.8127689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,87.70*61
2024-08-30T19:18:49.8125110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,87.70*43
2024-08-30T19:18:50.8123760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,87.66*60
2024-08-30T19:18:51.8122272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.70,87.70*46
2024-08-30T19:18:52.8119762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,87.49*4F
2024-08-30T19:18:53.8117448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,87.00*49
2024-08-30T19:18:54.8115746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,86.59*45
2024-08-30T19:18:55.8113616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,86.37*60
2024-08-30T19:18:56.8112317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,86.07*42
2024-08-30T19:18:57.8109095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,85.73*62
2024-08-30T19:18:58.8107780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,85.55*6B
2024-08-30T19:18:59.8105960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,85.59*64
2024-08-30T19:19:00.8102361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,85.83*60
2024-08-30T19:19:01.8101496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,86.16*63
2024-08-30T19:19:02.8099541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,86.39*4C
2024-08-30T19:19:03.8100911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,86.32*4D
2024-08-30T19:19:04.8099128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,85.98*4B
2024-08-30T19:19:05.8097298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,85.24*65
2024-08-30T19:19:06.8095228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.26,84.35*67
2024-08-30T19:19:07.8093468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.56,83.84*48
2024-08-30T19:19:08.8091531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.29,83.91*4E
2024-08-30T19:19:09.8089384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.23,84.57*4F
2024-08-30T19:19:10.8087629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,85.60*6E
2024-08-30T19:19:11.8085220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.28,86.55*6E
2024-08-30T19:19:12.8083255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.34,86.84*48
2024-08-30T19:19:13.8081091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.55,86.34*4F
2024-08-30T19:19:14.8079810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.98,85.50*6D
2024-08-30T19:19:15.8077209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.59,84.73*66
2024-08-30T19:19:16.8076458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.73,84.17*6B
2024-08-30T19:19:17.8073751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.88,83.89*46
2024-08-30T19:19:18.8071147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.40,83.86*4D
2024-08-30T19:19:19.8069911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,84.09*60
2024-08-30T19:19:20.8067639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.95,84.85*6A
2024-08-30T19:19:21.8066058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.59,85.94*64
2024-08-30T19:19:22.8063450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.08,86.80*6F
2024-08-30T19:19:23.8061727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,87.03*4B
2024-08-30T19:19:24.8059837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.04,86.63*44
2024-08-30T19:19:25.8056807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.61,86.08*65
2024-08-30T19:19:26.8055438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.82,85.51*68
2024-08-30T19:19:27.8053800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.05,84.85*48
2024-08-30T19:19:28.8086499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.71,84.46*47
2024-08-30T19:19:29.8084564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,84.60*65
2024-08-30T19:19:30.8083211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.76,85.10*6A
2024-08-30T19:19:31.8081775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.59,85.55*6D
2024-08-30T19:19:32.8078673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.35,85.92*61
2024-08-30T19:19:33.8162492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,86.20*4A
2024-08-30T19:19:34.8160002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,86.14*60
2024-08-30T19:19:35.8158119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.34,85.73*68
2024-08-30T19:19:36.8155682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.65,85.27*6D
2024-08-30T19:19:37.7997766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,85.03*42
2024-08-30T19:19:38.8151504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,85.07*6B
2024-08-30T19:19:39.8149532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,85.12*61
2024-08-30T19:19:40.8146069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,85.07*4E
2024-08-30T19:19:41.8145475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,85.03*4C
2024-08-30T19:19:42.8142886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,84.87*62
2024-08-30T19:19:43.8141273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,84.63*4C
2024-08-30T19:19:44.8012230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,84.55*4E
2024-08-30T19:19:45.8167619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,84.60*6F
2024-08-30T19:19:46.8164882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,84.62*4A
2024-08-30T19:19:47.8163532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,84.50*4A
2024-08-30T19:19:48.8160920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,84.40*44
2024-08-30T19:19:49.8003458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,84.44*6B
2024-08-30T19:19:50.8006538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.67,84.46*6E
2024-08-30T19:19:51.8153381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,84.32*6E
2024-08-30T19:19:52.8153256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,83.94*47
2024-08-30T19:19:53.8031760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,83.52*41
2024-08-30T19:19:54.8030252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,83.28*41
2024-08-30T19:19:55.8028412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,83.12*65
2024-08-30T19:19:56.8026630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,83.10*6E
2024-08-30T19:19:57.8024849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,83.38*65
2024-08-30T19:19:58.8022048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,83.87*67
2024-08-30T19:19:59.8176292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,84.45*47
2024-08-30T19:20:00.8174547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,84.87*45
2024-08-30T19:20:01.8172379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,84.82*46
2024-08-30T19:20:02.8014197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.34,84.41*63
2024-08-30T19:20:03.8168692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.57,84.00*64
2024-08-30T19:20:04.8010743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.04,83.70*63
2024-08-30T19:20:05.8008433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.66,83.69*69
2024-08-30T19:20:06.8006789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,83.88*40
2024-08-30T19:20:07.8003665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,83.97*6A
2024-08-30T19:20:08.8158864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,84.01*67
2024-08-30T19:20:09.8157601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,83.85*40
2024-08-30T19:20:10.8019871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,83.70*4D
2024-08-30T19:20:11.8018488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,84.00*6D
2024-08-30T19:20:12.8016277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,84.47*6E
2024-08-30T19:20:13.8169135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,84.68*67
2024-08-30T19:20:14.8038673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,84.70*4F
2024-08-30T19:20:15.8066638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.53,84.65*6D
2024-08-30T19:20:16.8065339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.47,84.38*60
2024-08-30T19:20:17.8062526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.78,83.86*66
2024-08-30T19:20:18.8061473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.10,83.36*6F
2024-08-30T19:20:19.8097447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,83.03*60
2024-08-30T19:20:20.8125763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,83.06*6A
2024-08-30T19:20:21.8124302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,83.41*61
2024-08-30T19:20:22.8149328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,83.93*6D
2024-08-30T19:20:23.8147563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,84.25*47
2024-08-30T19:20:24.8167086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,84.51*4C
2024-08-30T19:20:25.8165817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,84.76*4E
2024-08-30T19:20:26.8068752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,84.90*62
2024-08-30T19:20:27.8066797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.27,84.93*67
2024-08-30T19:20:28.8064485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.91,84.71*61
2024-08-30T19:20:29.8101729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,84.45*63
2024-08-30T19:20:30.8158410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,84.20*47
2024-08-30T19:20:31.8053816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,83.98*6B
2024-08-30T19:20:32.8051476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,83.96*66
2024-08-30T19:20:33.8050030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,84.16*6E
2024-08-30T19:20:34.8047380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,84.43*6C
2024-08-30T19:20:35.8045927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,84.59*42
2024-08-30T19:20:36.8044044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,84.68*43
2024-08-30T19:20:37.8041388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,84.69*4A
2024-08-30T19:20:38.8101935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,84.67*64
2024-08-30T19:20:39.8099454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.89,84.73*65
2024-08-30T19:20:40.8135899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,84.62*62
2024-08-30T19:20:41.8134032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,84.49*4C
2024-08-30T19:20:42.8132673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,84.37*44
2024-08-30T19:20:43.8130282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,84.25*4B
2024-08-30T19:20:44.8128370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,84.20*4D
2024-08-30T19:20:45.8126382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,84.20*68
2024-08-30T19:20:46.8123670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,84.20*6A
2024-08-30T19:20:47.8122491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,84.09*49
2024-08-30T19:20:48.8119986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,84.14*6B
2024-08-30T19:20:49.8117992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,84.40*6C
2024-08-30T19:20:50.8134902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,84.46*64
2024-08-30T19:20:51.8133097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,84.30*43
2024-08-30T19:20:52.8153134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,84.16*66
2024-08-30T19:20:53.8151011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,83.98*6D
2024-08-30T19:20:54.8149589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,83.77*43
2024-08-30T19:20:55.8147063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,83.70*45
2024-08-30T19:20:56.8062914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,83.67*46
2024-08-30T19:20:57.8059339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,83.63*4D
2024-08-30T19:20:58.8058830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,83.45*46
2024-08-30T19:20:59.8056286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,83.38*45
2024-08-30T19:21:00.8053961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,83.51*61
2024-08-30T19:21:01.8052338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,83.64*6B
2024-08-30T19:21:02.8049023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,83.88*64
2024-08-30T19:21:03.8048358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,84.06*62
2024-08-30T19:21:04.8046385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,84.05*66
2024-08-30T19:21:05.8043842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,84.15*47
2024-08-30T19:21:06.8042854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,84.45*45
2024-08-30T19:21:07.8039534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,84.65*42
2024-08-30T19:21:08.8077710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,84.39*4E
2024-08-30T19:21:09.8133550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,83.91*46
2024-08-30T19:21:10.8131946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,83.51*6B
2024-08-30T19:21:11.8129769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,83.23*6B
2024-08-30T19:21:12.8128397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,83.13*47
2024-08-30T19:21:13.8042237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,83.46*62
2024-08-30T19:21:14.8038234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,84.09*6D
2024-08-30T19:21:15.8036990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,84.62*6D
2024-08-30T19:21:16.8034946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.77,84.93*4B
2024-08-30T19:21:17.8032630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.81,85.01*48
2024-08-30T19:21:18.8031020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,84.89*42
2024-08-30T19:21:19.8028731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,84.79*47
2024-08-30T19:21:20.8026666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.09,84.69*6F
2024-08-30T19:21:21.8025396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.60,84.57*65
2024-08-30T19:21:22.8023020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.26,84.47*40
2024-08-30T19:21:23.8021041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,84.39*4B
2024-08-30T19:21:24.8175311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,84.28*6B
2024-08-30T19:21:25.8172665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,84.21*6C
2024-08-30T19:21:26.8171274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,84.28*4E
2024-08-30T19:21:27.8169342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,84.46*4E
2024-08-30T19:21:28.8168970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,84.70*41
2024-08-30T19:21:29.8165610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,84.78*4B
2024-08-30T19:21:30.8064019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,84.66*61
2024-08-30T19:21:31.8061618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.98,84.57*6B
2024-08-30T19:21:32.8059513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.38,84.41*6B
2024-08-30T19:21:33.8057675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.05,84.16*69
2024-08-30T19:21:34.8055286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,84.05*62
2024-08-30T19:21:35.8053366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,84.12*6F
2024-08-30T19:21:36.8051558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.81,84.21*6B
2024-08-30T19:21:37.8049140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.29,84.27*62
2024-08-30T19:21:38.8047511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,84.29*4F
2024-08-30T19:21:39.8045833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,84.22*42
2024-08-30T19:21:40.8044125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,84.10*69
2024-08-30T19:21:41.8041569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,83.96*6D
2024-08-30T19:21:42.8040143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.10,83.81*61
2024-08-30T19:21:43.8037736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.26,83.75*6E
2024-08-30T19:21:44.8035405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,83.69*6A
2024-08-30T19:21:45.8033641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,83.71*6C
2024-08-30T19:21:46.8030805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,83.85*6E
2024-08-30T19:21:47.8185701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,83.87*49
2024-08-30T19:21:48.8183749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,83.69*46
2024-08-30T19:21:49.8217246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,83.46*49
2024-08-30T19:21:50.8179244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,83.30*4C
2024-08-30T19:21:51.8177719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,83.21*4E
2024-08-30T19:21:52.8019997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,83.28*64
2024-08-30T19:21:53.8017921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,83.54*6B
2024-08-30T19:21:54.8016117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,83.86*65
2024-08-30T19:21:55.8184500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,83.90*4E
2024-08-30T19:21:56.8167475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,83.91*44
2024-08-30T19:21:57.8037763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,84.09*60
2024-08-30T19:21:58.8035823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,84.18*47
2024-08-30T19:21:59.8034400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,84.12*4A
2024-08-30T19:22:00.8187192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,83.94*4F
2024-08-30T19:22:01.8030294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,83.78*60
2024-08-30T19:22:02.8027358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,83.65*65
2024-08-30T19:22:03.8026161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,83.49*4F
2024-08-30T19:22:04.8024318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,83.36*6A
2024-08-30T19:22:05.8178363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,83.34*42
2024-08-30T19:22:06.8043471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,83.46*48
2024-08-30T19:22:07.8041125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,83.65*6B
2024-08-30T19:22:08.8039826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,83.64*63
2024-08-30T19:22:09.8037305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,83.62*66
2024-08-30T19:22:10.8035069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,83.85*6D
2024-08-30T19:22:11.8032901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,84.11*65
2024-08-30T19:22:12.8067641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,84.40*4F
2024-08-30T19:22:13.8103666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,84.44*69
2024-08-30T19:22:14.8102371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.83,84.23*60
2024-08-30T19:22:15.8099931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.08,83.99*67
2024-08-30T19:22:16.8097871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,83.80*6A
2024-08-30T19:22:17.8096323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,83.61*65
2024-08-30T19:22:18.8095187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,83.48*6D
2024-08-30T19:22:19.8092575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,83.56*6A
2024-08-30T19:22:20.8089878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,83.76*63
2024-08-30T19:22:21.8088609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,84.09*6B
2024-08-30T19:22:22.8085879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,84.61*66
2024-08-30T19:22:23.8085758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,84.89*6E
2024-08-30T19:22:24.8081881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,84.78*4A
2024-08-30T19:22:25.8081589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.43,84.51*6F
2024-08-30T19:22:26.8077962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.81,84.17*67
2024-08-30T19:22:27.8076301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,83.81*67
2024-08-30T19:22:28.8074885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,83.56*40
2024-08-30T19:22:29.8072235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,83.55*6E
2024-08-30T19:22:30.8097148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,83.53*6E
2024-08-30T19:22:31.8097446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,83.69*4A
2024-08-30T19:22:32.8094796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,84.20*61
2024-08-30T19:22:33.8093243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,84.59*4C
2024-08-30T19:22:34.8090641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,84.61*4A
2024-08-30T19:22:35.8089021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,84.41*66
2024-08-30T19:22:36.8087016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,84.30*64
2024-08-30T19:22:37.8085925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.87,84.17*6B
2024-08-30T19:22:38.8084079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,83.87*61
2024-08-30T19:22:39.8081140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,83.78*6F
2024-08-30T19:22:40.8078652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,83.97*6C
2024-08-30T19:22:41.8077340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,84.25*64
2024-08-30T19:22:42.8074734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,84.52*64
2024-08-30T19:22:43.8121968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,84.56*4B
2024-08-30T19:22:44.8120313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,84.33*41
2024-08-30T19:22:45.8118202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,83.98*48
2024-08-30T19:22:46.8134723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,83.67*65
2024-08-30T19:22:47.8033461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,83.55*6A
2024-08-30T19:22:48.8032568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,83.86*64
2024-08-30T19:22:49.8030583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,84.44*6D
2024-08-30T19:22:50.8028623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,84.96*63
2024-08-30T19:22:51.8182435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,85.28*4A
2024-08-30T19:22:52.8180885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,85.19*44
2024-08-30T19:22:53.8178952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,84.58*49
2024-08-30T19:22:54.8020559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,84.02*6C
2024-08-30T19:22:55.8019752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,83.74*44
2024-08-30T19:22:56.8016621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.06,83.73*62
2024-08-30T19:22:57.8074914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,83.98*66
2024-08-30T19:22:58.8070932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,84.26*41
2024-08-30T19:22:59.8069101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,84.41*47
2024-08-30T19:23:00.8067159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,84.60*49
2024-08-30T19:23:01.8065113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,84.73*41
2024-08-30T19:23:02.8063407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,84.71*41
2024-08-30T19:23:03.8060771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,84.68*46
2024-08-30T19:23:04.8059326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,84.58*4C
2024-08-30T19:23:05.8057349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,84.32*44
2024-08-30T19:23:06.8055152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,84.18*67
2024-08-30T19:23:07.8053580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,84.31*6B
2024-08-30T19:23:08.8051770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,84.22*49
2024-08-30T19:23:09.8049212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,83.92*46
2024-08-30T19:23:10.8048003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,83.87*4F
2024-08-30T19:23:11.8045258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,83.94*47
2024-08-30T19:23:12.8044297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,83.97*49
2024-08-30T19:23:13.8041686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,83.84*48
2024-08-30T19:23:14.8067143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,83.71*68
2024-08-30T19:23:15.8064910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,83.71*41
2024-08-30T19:23:16.8062891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,83.83*42
2024-08-30T19:23:17.8083558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,84.00*40
2024-08-30T19:23:18.8082158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,83.98*47
2024-08-30T19:23:19.8079996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,83.60*49
2024-08-30T19:23:20.8077574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,83.13*4A
2024-08-30T19:23:21.8076290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,83.10*41
2024-08-30T19:23:22.8073595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,83.49*66
2024-08-30T19:23:23.8072375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,83.84*61
2024-08-30T19:23:24.8071366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,83.87*47
2024-08-30T19:23:25.8069366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,83.85*4D
2024-08-30T19:23:26.8066666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,83.82*4D
2024-08-30T19:23:27.8064201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,83.73*6E
2024-08-30T19:23:28.8062946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,83.65*47
2024-08-30T19:23:29.8060851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,83.50*46
2024-08-30T19:23:30.8058702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,83.53*48
2024-08-30T19:23:31.8057052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,83.73*46
2024-08-30T19:23:32.8055031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,83.84*49
2024-08-30T19:23:33.8052659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,83.70*43
2024-08-30T19:23:34.8050370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.04,83.51*65
2024-08-30T19:23:35.8048994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.77,83.31*69
2024-08-30T19:23:36.8048387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,83.00*6D
2024-08-30T19:23:37.8044838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,82.93*6A
2024-08-30T19:23:38.8043203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,83.23*63
2024-08-30T19:23:39.8041220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,83.77*65
2024-08-30T19:23:40.8038814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,84.36*6D
2024-08-30T19:23:41.8192953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,84.68*43
2024-08-30T19:23:42.8034849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,84.50*66
2024-08-30T19:23:43.8033004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.60,84.05*6E
2024-08-30T19:23:44.8030960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,83.67*60
2024-08-30T19:23:45.8028880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,83.40*49
2024-08-30T19:23:46.8027104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,83.32*47
2024-08-30T19:23:47.8024387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,83.48*66
2024-08-30T19:23:48.8023692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,83.83*66
2024-08-30T19:23:49.8021104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,84.26*69
2024-08-30T19:23:50.8175161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,84.54*6A
2024-08-30T19:23:51.8174223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,84.61*4C
2024-08-30T19:23:52.8172137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,84.60*47
2024-08-30T19:23:53.8168791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,84.24*6E
2024-08-30T19:23:54.8168394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.59,83.68*6E
2024-08-30T19:23:55.8165499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.47,83.43*46
2024-08-30T19:23:56.8163277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.95,83.57*42
2024-08-30T19:23:57.8044406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.14,83.87*41
2024-08-30T19:23:58.8042788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,84.32*6D
2024-08-30T19:23:59.8195907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.86,84.75*4D
2024-08-30T19:24:00.8194850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.85,84.87*46
2024-08-30T19:24:01.8192988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.38,84.65*45
2024-08-30T19:24:02.8034314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,84.41*45
2024-08-30T19:24:03.8032590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.10,84.34*65
2024-08-30T19:24:04.8030533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.76,84.30*46
2024-08-30T19:24:05.8028678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.41,84.21*41
2024-08-30T19:24:06.8026803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,84.12*40
2024-08-30T19:24:07.8180847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,84.02*61
2024-08-30T19:24:08.8159907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,83.96*65
2024-08-30T19:24:09.8158814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,83.97*62
2024-08-30T19:24:10.8156751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,84.07*68
2024-08-30T19:24:11.8154053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,84.30*62
2024-08-30T19:24:12.8156792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,84.47*41
2024-08-30T19:24:13.8151059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,84.59*4A
2024-08-30T19:24:14.8148989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,84.37*4E
2024-08-30T19:24:15.8146799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.06,84.06*69
2024-08-30T19:24:16.8145205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.90,83.79*6E
2024-08-30T19:24:17.8143240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.43,83.53*41
2024-08-30T19:24:18.8141218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,83.48*62
2024-08-30T19:24:19.8139552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,83.68*66
2024-08-30T19:24:20.8137895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,83.99*48
2024-08-30T19:24:21.8135347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,84.21*41
2024-08-30T19:24:22.8156472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,84.27*43
2024-08-30T19:24:23.8162965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,84.28*49
2024-08-30T19:24:24.8151403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,84.23*49
2024-08-30T19:24:25.8032610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,84.10*6F
2024-08-30T19:24:26.8100233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,84.22*68
2024-08-30T19:24:27.8098272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.96,84.35*6A
2024-08-30T19:24:28.8096156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.30,84.10*6D
2024-08-30T19:24:29.8127858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.83,83.82*40
2024-08-30T19:24:30.8125600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,83.87*69
2024-08-30T19:24:31.8123488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,84.08*64
2024-08-30T19:24:32.8122018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,84.06*47
2024-08-30T19:24:33.8180270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.22,83.86*44
2024-08-30T19:24:34.8178126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,83.69*48
2024-08-30T19:24:35.8176027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,83.58*6E
2024-08-30T19:24:36.8017838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.60,83.48*48
2024-08-30T19:24:37.8016580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,83.57*42
2024-08-30T19:24:38.8170381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,84.00*67
2024-08-30T19:24:39.8168344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,84.48*61
2024-08-30T19:24:40.8165723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,84.90*68
2024-08-30T19:24:41.8164357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,85.22*4F
2024-08-30T19:24:42.8162495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,85.22*4E
2024-08-30T19:24:43.8160389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,84.80*4E
2024-08-30T19:24:44.8157681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.92,84.24*63
2024-08-30T19:24:45.8155936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.13,83.83*67
2024-08-30T19:24:46.8155169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.25,83.64*43
2024-08-30T19:24:47.8152309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.82,83.61*41
2024-08-30T19:24:48.8187019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,83.61*69
2024-08-30T19:24:49.8151267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.69,83.74*63
2024-08-30T19:24:50.8149521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.15,84.31*6A
2024-08-30T19:24:51.8061579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,84.92*65
2024-08-30T19:24:52.8060234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,85.16*4B
2024-08-30T19:24:53.8057700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,85.23*64
2024-08-30T19:24:54.8057098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.89,85.19*65
2024-08-30T19:24:55.8053495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.01,84.89*6F
2024-08-30T19:24:56.8051391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,84.52*69
2024-08-30T19:24:57.8049609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,84.32*41
2024-08-30T19:24:58.8046430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,84.28*4D
2024-08-30T19:24:59.8045664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,84.29*4A
2024-08-30T19:25:00.8043649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,84.27*6D
2024-08-30T19:25:01.8041389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,84.26*6F
2024-08-30T19:25:02.8039732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,84.30*6F
2024-08-30T19:25:03.8037405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,84.24*69
2024-08-30T19:25:04.8035332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,84.15*48
2024-08-30T19:25:05.8033566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,84.32*46
2024-08-30T19:25:06.8188239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,84.58*4E
2024-08-30T19:25:07.8186088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,84.54*42
2024-08-30T19:25:08.8183211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,84.18*48
2024-08-30T19:25:09.8182021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,83.81*40
2024-08-30T19:25:10.8180027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,83.67*42
2024-08-30T19:25:11.8177978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,83.70*6D
2024-08-30T19:25:12.8175652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,83.83*6D
2024-08-30T19:25:13.8209073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,84.09*67
2024-08-30T19:25:14.8172000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,84.38*4D
2024-08-30T19:25:15.8170282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,84.55*47
2024-08-30T19:25:16.8168161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,84.66*41
2024-08-30T19:25:17.8166009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.37,84.78*61
2024-08-30T19:25:18.8164207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.26,84.74*6F
2024-08-30T19:25:19.8162437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.00,84.33*6B
2024-08-30T19:25:20.8160276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.64,83.85*6C
2024-08-30T19:25:21.8158645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,83.51*6B
2024-08-30T19:25:22.8156401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.27,83.39*6E
2024-08-30T19:25:23.8154079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.66,83.76*6F
2024-08-30T19:25:24.8152174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,84.45*61
2024-08-30T19:25:25.8149929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,85.07*65
2024-08-30T19:25:26.8095444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,85.41*43
2024-08-30T19:25:27.8094526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,85.34*4F
2024-08-30T19:25:28.8091832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,85.05*63
2024-08-30T19:25:29.8089339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.36,84.67*68
2024-08-30T19:25:30.8088168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,84.22*68
2024-08-30T19:25:31.8085665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,83.95*6C
2024-08-30T19:25:32.8083440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,84.02*65
2024-08-30T19:25:33.8082683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,84.35*68
2024-08-30T19:25:34.8080372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,84.61*6E
2024-08-30T19:25:35.8078009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,84.70*64
2024-08-30T19:25:36.8075732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,84.81*46
2024-08-30T19:25:37.8073352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,84.96*43
2024-08-30T19:25:38.8071116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,85.00*43
2024-08-30T19:25:39.8069734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,84.89*67
2024-08-30T19:25:40.8067970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,84.75*6C
2024-08-30T19:25:41.8087224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,84.70*60
2024-08-30T19:25:42.8154951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,84.46*68
2024-08-30T19:25:43.8136976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,84.10*6C
2024-08-30T19:25:44.8134405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,84.12*6F
2024-08-30T19:25:45.8131625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,84.45*6B
2024-08-30T19:25:46.8130476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,84.68*69
2024-08-30T19:25:47.8128346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,84.86*64
2024-08-30T19:25:48.8126528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.81,85.01*67
2024-08-30T19:25:49.8125348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,85.07*4C
2024-08-30T19:25:50.8153433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,85.08*45
2024-08-30T19:25:51.8152221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,85.19*65
2024-08-30T19:25:52.8149443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,85.39*6E
2024-08-30T19:25:53.8148183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,85.50*69
2024-08-30T19:25:54.8146043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,85.49*40
2024-08-30T19:25:55.8143715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,85.46*44
2024-08-30T19:25:56.8141568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,85.22*4A
2024-08-30T19:25:57.8141157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,85.01*44
2024-08-30T19:25:58.8183978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,85.00*63
2024-08-30T19:25:59.8181040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,85.10*68
2024-08-30T19:26:00.8180457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,85.19*67
2024-08-30T19:26:01.8193729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,85.21*4C
2024-08-30T19:26:02.8175241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,85.24*45
2024-08-30T19:26:03.8173337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,85.32*41
2024-08-30T19:26:04.8170762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,85.44*45
2024-08-30T19:26:05.8168983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,85.51*43
2024-08-30T19:26:06.8167361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,85.53*46
2024-08-30T19:26:07.8164967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,85.81*45
2024-08-30T19:26:08.8164154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,86.08*4B
2024-08-30T19:26:09.8161224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,85.98*41
2024-08-30T19:26:10.8159116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,85.74*47
2024-08-30T19:26:11.8156796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,85.55*66
2024-08-30T19:26:12.8155308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,85.31*6B
2024-08-30T19:26:13.8154908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,85.06*6E
2024-08-30T19:26:14.8184738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,85.00*63
2024-08-30T19:26:15.8185534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,85.16*4B
2024-08-30T19:26:16.8250674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,85.26*47
2024-08-30T19:26:17.8056026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,85.39*4A
2024-08-30T19:26:18.8054118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,85.41*44
2024-08-30T19:26:19.8051885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,85.24*4F
2024-08-30T19:26:20.8050304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,85.16*6F
2024-08-30T19:26:21.8048480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,85.34*6E
2024-08-30T19:26:22.8046078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,85.63*66
2024-08-30T19:26:23.8044343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,85.67*6D
2024-08-30T19:26:24.8198489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,85.39*4A
2024-08-30T19:26:25.8196153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.31,84.89*43
2024-08-30T19:26:26.8193930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.82,84.28*69
2024-08-30T19:26:27.8036309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.61,83.94*63
2024-08-30T19:26:28.8034693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.51,83.90*4C
2024-08-30T19:26:29.8035722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.22,84.23*4F
2024-08-30T19:26:30.8098691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,84.91*61
2024-08-30T19:26:31.8096058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.28,85.57*60
2024-08-30T19:26:32.8169812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.44,85.97*4F
2024-08-30T19:26:33.8168306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.40,86.01*4B
2024-08-30T19:26:34.8165073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,85.84*45
2024-08-30T19:26:35.8163667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.93,85.57*6E
2024-08-30T19:26:36.8160918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.21,85.14*69
2024-08-30T19:26:37.8188440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.61,84.56*6D
2024-08-30T19:26:38.8187177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.97,84.00*66
2024-08-30T19:26:39.8028629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,83.72*42
2024-08-30T19:26:40.8182973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,83.98*68
2024-08-30T19:26:41.8180859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.82,84.44*60
2024-08-30T19:26:42.8179102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.36,84.79*65
2024-08-30T19:26:43.8177443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,85.07*46
2024-08-30T19:26:44.8178403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,85.28*42
2024-08-30T19:26:45.8175841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,85.39*60
2024-08-30T19:26:46.8174111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.89,85.34*68
2024-08-30T19:26:47.8171982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.06,85.20*69
2024-08-30T19:26:48.8066348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.82,85.11*63
2024-08-30T19:26:49.8064898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,84.88*6D
2024-08-30T19:26:50.8062804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,84.49*41
2024-08-30T19:26:51.8060912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,84.32*6A
2024-08-30T19:26:52.8058696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,84.43*40
2024-08-30T19:26:53.8108972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,84.61*43
2024-08-30T19:26:54.8105730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,84.76*45
2024-08-30T19:26:55.8103165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,84.70*48
2024-08-30T19:26:56.8101788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,84.66*4B
2024-08-30T19:26:57.8099912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,84.92*45
2024-08-30T19:26:58.8097264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,85.20*69
2024-08-30T19:26:59.8095804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,85.40*6D
2024-08-30T19:27:00.8093807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,85.35*6D
2024-08-30T19:27:01.8091818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,85.05*49
2024-08-30T19:27:02.8090003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,84.90*47
2024-08-30T19:27:03.8087159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,84.99*43
2024-08-30T19:27:04.8086201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,85.27*46
2024-08-30T19:27:05.8084031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,85.51*46
2024-08-30T19:27:06.8082738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,85.59*67
2024-08-30T19:27:07.8080460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,85.43*40
2024-08-30T19:27:08.8078365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,85.10*63
2024-08-30T19:27:09.8076457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,84.66*68
2024-08-30T19:27:10.8074364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,84.24*41
2024-08-30T19:27:11.8072697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,84.16*6B
2024-08-30T19:27:12.8070510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,84.38*6E
2024-08-30T19:27:13.8068975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,84.78*61
2024-08-30T19:27:14.8066472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,85.39*65
2024-08-30T19:27:15.8064989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,86.00*6E
2024-08-30T19:27:16.8062728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,86.48*60
2024-08-30T19:27:17.8061595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.76,86.58*4A
2024-08-30T19:27:18.8059037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.20,86.15*43
2024-08-30T19:27:19.8056319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.39,85.37*65
2024-08-30T19:27:20.8055161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.26,84.64*66
2024-08-30T19:27:21.8052016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.26,84.16*43
2024-08-30T19:27:22.8050322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.49,84.23*44
2024-08-30T19:27:23.8048882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,84.93*6E
2024-08-30T19:27:24.8046768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.00,85.64*65
2024-08-30T19:27:25.8200183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.63,86.01*49
2024-08-30T19:27:26.8199139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.07,86.21*46
2024-08-30T19:27:27.8081425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,86.16*4F
2024-08-30T19:27:28.8079672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,85.97*68
2024-08-30T19:27:29.8078905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.10,85.67*6D
2024-08-30T19:27:30.8075841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.44,85.31*68
2024-08-30T19:27:31.8074237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.01,85.17*4B
2024-08-30T19:27:32.8071483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,85.38*6E
2024-08-30T19:27:33.8069915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,85.85*68
2024-08-30T19:27:34.8069005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.65,86.34*6F
2024-08-30T19:27:35.8066010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.56,86.50*47
2024-08-30T19:27:36.8065035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,86.16*43
2024-08-30T19:27:37.8062016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.67,85.58*61
2024-08-30T19:27:38.8060065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.80,85.04*65
2024-08-30T19:27:39.8058057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.64,84.81*48
2024-08-30T19:27:40.8056148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.63,84.74*4E
2024-08-30T19:27:41.8054794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,84.91*68
2024-08-30T19:27:42.8052474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,85.41*61
2024-08-30T19:27:43.8050730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.81,86.22*66
2024-08-30T19:27:44.8048419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.87,86.92*6E
2024-08-30T19:27:45.8202226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,87.12*49
2024-08-30T19:27:46.8200197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.31,86.78*65
2024-08-30T19:27:47.8198498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.86,86.08*6C
2024-08-30T19:27:48.8065501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.93,85.52*65
2024-08-30T19:27:49.8063071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.94,85.46*41
2024-08-30T19:27:50.8061084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,85.75*61
2024-08-30T19:27:51.8059623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.72,86.24*6A
2024-08-30T19:27:52.8056941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.03,86.78*66
2024-08-30T19:27:53.8211457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.56,87.20*46
2024-08-30T19:27:54.8208673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.62,87.30*4E
2024-08-30T19:27:55.8208111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.38,87.03*4E
2024-08-30T19:27:56.8049669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.90,86.64*64
2024-08-30T19:27:57.8046988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.83,86.32*64
2024-08-30T19:27:58.8045015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.93,86.19*42
2024-08-30T19:27:59.8042699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,86.25*69
2024-08-30T19:28:00.8197309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,86.49*6C
2024-08-30T19:28:01.8194716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.06,86.83*4A
2024-08-30T19:28:02.8081708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.81,86.84*4C
2024-08-30T19:28:03.8194115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,86.46*48
2024-08-30T19:28:04.8089369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,86.10*4D
2024-08-30T19:28:05.8087951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.75,86.08*62
2024-08-30T19:28:06.8085426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.07,86.38*4E
2024-08-30T19:28:07.8083217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,86.74*43
2024-08-30T19:28:08.8081882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,86.95*6C
2024-08-30T19:28:09.8079317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,86.85*44
2024-08-30T19:28:10.8078021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,86.59*4C
2024-08-30T19:28:11.8075825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,86.37*40
2024-08-30T19:28:12.8074348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,86.19*41
2024-08-30T19:28:13.8071036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,86.12*60
2024-08-30T19:28:14.8069528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,86.26*47
2024-08-30T19:28:15.8067300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,86.67*6C
2024-08-30T19:28:16.8090816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,87.02*4D
2024-08-30T19:28:17.8088961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.95,86.86*40
2024-08-30T19:28:18.8086696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.86,86.25*4A
2024-08-30T19:28:19.8084361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.88,85.44*60
2024-08-30T19:28:20.8082801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.29,84.89*67
2024-08-30T19:28:21.8080691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.22,84.85*44
2024-08-30T19:28:22.8078132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.43,85.30*46
2024-08-30T19:28:23.8076415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.25,86.10*66
2024-08-30T19:28:24.8074007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.24,86.87*64
2024-08-30T19:28:25.8072520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.21,87.35*44
2024-08-30T19:28:26.8070906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,87.30*48
2024-08-30T19:28:27.8068778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.01,87.01*47
2024-08-30T19:28:28.8066873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.85,86.60*60
2024-08-30T19:28:29.8065145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.73,85.96*66
2024-08-30T19:28:30.8062185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.36,85.48*62
2024-08-30T19:28:31.8060253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.03,85.44*4E
2024-08-30T19:28:32.8058477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,85.66*6D
2024-08-30T19:28:33.8056577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,85.94*65
2024-08-30T19:28:34.8054066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.83,86.28*68
2024-08-30T19:28:35.8053160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.85,86.44*64
2024-08-30T19:28:36.8208074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,86.35*4B
2024-08-30T19:28:37.8162740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,86.21*46
2024-08-30T19:28:38.8160592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,86.23*49
2024-08-30T19:28:39.8159531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,86.47*68
2024-08-30T19:28:40.8157173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,86.80*64
2024-08-30T19:28:41.8154714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,87.03*4A
2024-08-30T19:28:42.8153802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,86.92*47
2024-08-30T19:28:43.8151500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,86.59*4D
2024-08-30T19:28:44.8181243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,86.20*68
2024-08-30T19:28:45.8147924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,85.79*65
2024-08-30T19:28:46.8145817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.42,85.55*46
2024-08-30T19:28:47.8143651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,85.54*6D
2024-08-30T19:28:48.8142247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.41,85.63*65
2024-08-30T19:28:49.8139054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.95,85.93*69
2024-08-30T19:28:50.8137936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,86.46*41
2024-08-30T19:28:51.8135977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,86.84*45
2024-08-30T19:28:52.8133728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.27,86.86*68
2024-08-30T19:28:53.8131775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.87,86.60*60
2024-08-30T19:28:54.8130591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.41,86.16*68
2024-08-30T19:28:55.8127318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,85.78*6F
2024-08-30T19:28:56.8126765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,85.55*4E
2024-08-30T19:28:57.8123676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,85.46*62
2024-08-30T19:28:58.8121342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,85.51*60
2024-08-30T19:28:59.8119346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,85.64*68
2024-08-30T19:29:00.8118316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,85.83*48
2024-08-30T19:29:01.8116103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,86.03*43
2024-08-30T19:29:02.8114920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,86.30*6B
2024-08-30T19:29:03.8112316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,86.67*60
2024-08-30T19:29:04.8112876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,86.95*6B
2024-08-30T19:29:05.8144125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,86.96*47
2024-08-30T19:29:06.8142188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.26,86.68*49
2024-08-30T19:29:07.8140289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.34,86.31*6F
2024-08-30T19:29:08.8137490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,86.04*67
2024-08-30T19:29:09.8135508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,85.83*43
2024-08-30T19:29:10.8168503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,85.79*63
2024-08-30T19:29:11.8166087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,85.85*66
2024-08-30T19:29:12.8164607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,85.96*67
2024-08-30T19:29:13.8160971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,86.16*48
2024-08-30T19:29:14.8159864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,86.30*47
2024-08-30T19:29:15.8158265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,86.42*42
2024-08-30T19:29:16.8156834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.10,86.37*6D
2024-08-30T19:29:17.8154824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.46,86.09*60
2024-08-30T19:29:18.8151813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,85.88*6B
2024-08-30T19:29:19.8151618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,85.84*47
2024-08-30T19:29:20.8148860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,85.79*47
2024-08-30T19:29:21.8147068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,85.86*49
2024-08-30T19:29:22.8144649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,86.04*4A
2024-08-30T19:29:23.8142529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,86.13*43
2024-08-30T19:29:24.8141200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,86.09*68
2024-08-30T19:29:25.8138417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,85.96*68
2024-08-30T19:29:26.8137015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,85.66*6B
2024-08-30T19:29:27.8134393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,85.19*67
2024-08-30T19:29:28.8132019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,84.84*48
2024-08-30T19:29:29.8130861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,84.84*68
2024-08-30T19:29:30.8129241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,85.10*63
2024-08-30T19:29:31.8127643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,85.58*4F
2024-08-30T19:29:32.8125131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,86.11*44
2024-08-30T19:29:33.8123446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,86.47*4C
2024-08-30T19:29:34.8120604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,86.48*4A
2024-08-30T19:29:35.8119631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,86.34*42
2024-08-30T19:29:36.8116500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,86.19*46
2024-08-30T19:29:37.8115605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,86.00*40
2024-08-30T19:29:38.8112835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,85.83*4D
2024-08-30T19:29:39.8111135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,85.68*6B
2024-08-30T19:29:40.8109036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.97,85.55*49
2024-08-30T19:29:41.8106811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,85.65*47
2024-08-30T19:29:42.8105261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,86.08*67
2024-08-30T19:29:43.8103050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.57,86.55*64
2024-08-30T19:29:44.8101701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.09,86.86*6A
2024-08-30T19:29:45.8098378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,86.92*4F
2024-08-30T19:29:46.8096900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.00,86.66*46
2024-08-30T19:29:47.8094767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.20,86.36*66
2024-08-30T19:29:48.8155163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.99,86.02*62
2024-08-30T19:29:49.8091421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.30,85.72*69
2024-08-30T19:29:50.8089371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.71,85.64*41
2024-08-30T19:29:51.8087604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,85.74*6E
2024-08-30T19:29:52.8084985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.85,85.99*6D
2024-08-30T19:29:53.8083131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.92,86.28*6E
2024-08-30T19:29:54.8081038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.82,86.43*40
2024-08-30T19:29:55.8079613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,86.52*43
2024-08-30T19:29:56.8103729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,86.59*4D
2024-08-30T19:29:57.8075660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.66,86.53*63
2024-08-30T19:29:58.8073608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.76,86.38*64
2024-08-30T19:29:59.8071612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.99,86.17*6B
2024-08-30T19:30:00.8069754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.40,85.98*40
2024-08-30T19:30:01.8065978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,85.83*4F
2024-08-30T19:30:02.8065252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,85.90*6C
2024-08-30T19:30:03.8066866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,86.15*6A
2024-08-30T19:30:04.8064484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,86.27*60
2024-08-30T19:30:05.8218541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,86.31*49
2024-08-30T19:30:06.8217097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,86.23*43
2024-08-30T19:30:07.8216276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,85.94*41
2024-08-30T19:30:08.8213552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,85.74*6A
2024-08-30T19:30:09.8211392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,85.75*65
2024-08-30T19:30:10.8053469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,85.69*61
2024-08-30T19:30:11.8240258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,85.46*4F
2024-08-30T19:30:12.8205471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,85.30*48
2024-08-30T19:30:13.8203340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,85.36*42
2024-08-30T19:30:14.8201914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,85.62*41
2024-08-30T19:30:15.8199692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,85.90*4F
2024-08-30T19:30:16.8197602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,86.01*6F
2024-08-30T19:30:17.8106182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,85.86*64
2024-08-30T19:30:18.8104001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,85.57*6B
2024-08-30T19:30:19.8101820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.87,85.52*65
2024-08-30T19:30:20.8099495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,85.68*45
2024-08-30T19:30:21.8097567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,85.92*67
2024-08-30T19:30:22.8095798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,86.06*63
2024-08-30T19:30:23.8094469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,86.02*46
2024-08-30T19:30:24.8092145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,85.86*49
2024-08-30T19:30:25.8090572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,85.47*49
2024-08-30T19:30:26.8177477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,85.04*63
2024-08-30T19:30:27.8175698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,84.86*69
2024-08-30T19:30:28.8044343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,84.94*4A
2024-08-30T19:30:29.8199119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,85.10*66
2024-08-30T19:30:30.8066171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,85.45*6B
2024-08-30T19:30:31.8064094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,86.07*6D
2024-08-30T19:30:32.8061572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,86.62*6E
2024-08-30T19:30:33.8216118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,86.70*44
2024-08-30T19:30:34.8214415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.35,86.40*41
2024-08-30T19:30:35.8212542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.62,86.01*6A
2024-08-30T19:30:36.8054101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.14,85.63*64
2024-08-30T19:30:37.8051847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,85.31*4C
2024-08-30T19:30:38.8050552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.06,85.16*45
2024-08-30T19:30:39.8204585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,85.27*60
2024-08-30T19:30:40.8202278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,85.71*63
2024-08-30T19:30:41.8199990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.47,86.38*69
2024-08-30T19:30:42.8198619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,86.87*66
2024-08-30T19:30:43.8197687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,86.99*41
2024-08-30T19:30:44.8194566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.29,86.79*6A
2024-08-30T19:30:45.8192322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.25,86.53*68
2024-08-30T19:30:46.8190974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.40,86.28*64
2024-08-30T19:30:47.8058253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.97,85.94*60
2024-08-30T19:30:48.8116660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,85.69*42
2024-08-30T19:30:49.8114392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,85.68*48
2024-08-30T19:30:50.8112415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,85.74*6D
2024-08-30T19:30:51.8110772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,85.86*6D
2024-08-30T19:30:52.8109816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.47,86.14*6E
2024-08-30T19:30:53.8106683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.12,86.55*61
2024-08-30T19:30:54.8105055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,87.04*6E
2024-08-30T19:30:55.8101751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,87.45*47
2024-08-30T19:30:56.8100599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,87.59*60
2024-08-30T19:30:57.8098468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.93,87.31*67
2024-08-30T19:30:58.8096840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.72,86.84*61
2024-08-30T19:30:59.8094100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.22,86.27*6D
2024-08-30T19:31:00.8092090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.92,85.72*66
2024-08-30T19:31:01.8089937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,85.56*48
2024-08-30T19:31:02.8088192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.72,85.84*64
2024-08-30T19:31:03.8085195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.79,86.26*68
2024-08-30T19:31:04.8083527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.71,86.72*6D
2024-08-30T19:31:05.8082815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.99,87.27*43
2024-08-30T19:31:06.8081063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,87.62*42
2024-08-30T19:31:07.8079088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.08,87.49*60
2024-08-30T19:31:08.8109178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.86,86.95*68
2024-08-30T19:31:09.8107371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.08,86.32*61
2024-08-30T19:31:10.8104803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.90,85.98*6B
2024-08-30T19:31:11.8103088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,85.96*49
2024-08-30T19:31:12.8101775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,86.15*6D
2024-08-30T19:31:13.8099361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.55,86.36*6A
2024-08-30T19:31:14.8097318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.33,86.59*61
2024-08-30T19:31:15.8095500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.36,86.81*63
2024-08-30T19:31:16.8092991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,86.89*46
2024-08-30T19:31:17.8092333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,86.85*4B
2024-08-30T19:31:18.8090372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,86.70*69
2024-08-30T19:31:19.8087126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.14,86.47*66
2024-08-30T19:31:20.8086101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.67,86.39*69
2024-08-30T19:31:21.8083432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.79,86.24*66
2024-08-30T19:31:22.8081158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.38,85.86*66
2024-08-30T19:31:23.8079081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,85.48*6A
2024-08-30T19:31:24.8233979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,85.34*44
2024-08-30T19:31:25.8075079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,85.39*6B
2024-08-30T19:31:26.8073145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.87,85.57*6A
2024-08-30T19:31:27.8071580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.16,85.83*64
2024-08-30T19:31:28.8125046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.81,86.15*64
2024-08-30T19:31:29.8123689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,86.54*46
2024-08-30T19:31:30.8159189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,86.88*43
2024-08-30T19:31:31.8160759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.30,86.82*62
2024-08-30T19:31:32.8158684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.33,86.39*65
2024-08-30T19:31:33.8189747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.07,85.95*63
2024-08-30T19:31:34.8188228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.06,85.59*67
2024-08-30T19:31:35.8186036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,85.18*6D
2024-08-30T19:31:36.8184289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,85.03*63
2024-08-30T19:31:37.8065311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,85.46*6B
2024-08-30T19:31:38.8064658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,86.17*67
2024-08-30T19:31:39.8217673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.67,86.72*6B
2024-08-30T19:31:40.8093175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,86.96*4E
2024-08-30T19:31:41.8131557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,86.96*4C
2024-08-30T19:31:42.8129571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,86.82*4E
2024-08-30T19:31:43.8127653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.01,86.59*61
2024-08-30T19:31:44.8162326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.18,86.40*6F
2024-08-30T19:31:45.8159331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,86.26*69
2024-08-30T19:31:46.8158604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,86.16*45
2024-08-30T19:31:47.8157193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,86.21*43
2024-08-30T19:31:48.8178447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,86.36*4C
2024-08-30T19:31:49.8211620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,86.44*41
2024-08-30T19:31:50.8209208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,86.44*4F
2024-08-30T19:31:51.8205843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,86.29*43
2024-08-30T19:31:52.8205965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,86.08*40
2024-08-30T19:31:53.8203232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,85.89*47
2024-08-30T19:31:54.8201559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,85.80*4C
2024-08-30T19:31:55.8199630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,85.78*44
2024-08-30T19:31:56.8197968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.60,85.95*4A
2024-08-30T19:31:57.8195861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,86.25*42
2024-08-30T19:31:58.8193254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,86.32*6E
2024-08-30T19:31:59.8191663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,86.23*4B
2024-08-30T19:32:00.8190244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,86.19*4F
2024-08-30T19:32:01.8188839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,85.86*45
2024-08-30T19:32:02.8187178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,85.35*43
2024-08-30T19:32:03.8184858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,84.98*67
2024-08-30T19:32:04.8183777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.95,84.75*65
2024-08-30T19:32:05.8181459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,84.68*4C
2024-08-30T19:32:06.8179564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,84.83*6B
2024-08-30T19:32:07.8176668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,85.27*60
2024-08-30T19:32:08.8175804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,85.80*67
2024-08-30T19:32:09.8177228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,86.02*47
2024-08-30T19:32:10.8174783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.23,86.01*66
2024-08-30T19:32:11.8173207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.86,85.89*66
2024-08-30T19:32:12.8170170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.83,85.64*68
2024-08-30T19:32:13.8169829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,85.36*6C
2024-08-30T19:32:14.8193707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,85.18*41
2024-08-30T19:32:15.8191932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,84.95*4E
2024-08-30T19:32:16.8189668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,84.85*66
2024-08-30T19:32:17.8189399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,84.97*6F
2024-08-30T19:32:18.8185956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,85.30*64
2024-08-30T19:32:19.8184306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,85.85*62
2024-08-30T19:32:20.8224233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,86.42*48
2024-08-30T19:32:21.8222242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,86.63*4B
2024-08-30T19:32:22.8220121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.94,86.44*64
2024-08-30T19:32:23.8218931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.28,86.12*6F
2024-08-30T19:32:24.8148571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.73,85.79*69
2024-08-30T19:32:25.8173726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,85.51*6A
2024-08-30T19:32:26.8172260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,85.41*6A
2024-08-30T19:32:27.8170820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,85.48*67
2024-08-30T19:32:28.8167829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.60,85.86*66
2024-08-30T19:32:29.8165882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.73,86.39*67
2024-08-30T19:32:30.8232990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,86.78*4E
2024-08-30T19:32:31.8231423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,86.96*45
2024-08-30T19:32:32.8229606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.92,86.87*6D
2024-08-30T19:32:33.8227325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.26,86.56*6A
2024-08-30T19:32:34.8101365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,86.16*6A
2024-08-30T19:32:35.8101225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,85.80*66
2024-08-30T19:32:36.8096905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,85.62*40
2024-08-30T19:32:37.8130780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,85.77*62
2024-08-30T19:32:38.8129550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,86.20*6B
2024-08-30T19:32:39.8127282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,86.63*65
2024-08-30T19:32:40.8125704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,86.74*47
2024-08-30T19:32:41.8124342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,86.61*4D
2024-08-30T19:32:42.8121797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,86.44*4E
2024-08-30T19:32:43.8119987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,86.36*6C
2024-08-30T19:32:44.8119512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.19,86.29*60
2024-08-30T19:32:45.8116100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.05,86.48*65
2024-08-30T19:32:46.8114574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,86.82*4D
2024-08-30T19:32:47.8112445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,86.90*67
2024-08-30T19:32:48.8110573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,86.85*63
2024-08-30T19:32:49.8188800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,86.72*66
2024-08-30T19:32:50.8186268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,86.47*46
2024-08-30T19:32:51.8185308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,86.20*42
2024-08-30T19:32:52.8183567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,85.90*62
2024-08-30T19:32:53.8181725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.89,85.71*45
2024-08-30T19:32:54.8201403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,85.90*4D
2024-08-30T19:32:55.8199651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,86.43*6D
2024-08-30T19:32:56.8197591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,87.09*65
2024-08-30T19:32:57.8195178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,87.49*4E
2024-08-30T19:32:58.8192958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.52,87.42*42
2024-08-30T19:32:59.8191666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.63,87.05*4D
2024-08-30T19:33:00.8189259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.01,86.41*6C
2024-08-30T19:33:01.8188034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.40,85.82*64
2024-08-30T19:33:02.8186146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.85,85.49*44
2024-08-30T19:33:03.8184828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.25,85.41*40
2024-08-30T19:33:04.8182277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,85.65*6C
2024-08-30T19:33:05.8180425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,86.16*64
2024-08-30T19:33:06.8178014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.69,86.59*6F
2024-08-30T19:33:07.8177164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,86.75*6A
2024-08-30T19:33:08.8174042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,86.80*46
2024-08-30T19:33:09.8172436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,86.66*45
2024-08-30T19:33:10.8170795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.43,86.40*60
2024-08-30T19:33:11.8168970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.99,86.35*6D
2024-08-30T19:33:12.8167004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.25,86.33*6A
2024-08-30T19:33:13.8165711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,86.22*63
2024-08-30T19:33:14.8164409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,86.05*4E
2024-08-30T19:33:15.8161488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,85.79*49
2024-08-30T19:33:16.8159828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,85.54*6A
2024-08-30T19:33:17.8159618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,85.48*67
2024-08-30T19:33:18.8156347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,85.69*6E
2024-08-30T19:33:19.8155339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,85.94*66
2024-08-30T19:33:20.8152257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,86.11*47
2024-08-30T19:33:21.8150223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,86.18*61
2024-08-30T19:33:22.8149444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,86.08*6D
2024-08-30T19:33:23.8146609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.79,85.79*6C
2024-08-30T19:33:24.8145190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.85,85.51*67
2024-08-30T19:33:25.8142945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,85.42*6A
2024-08-30T19:33:26.8141190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,85.50*66
2024-08-30T19:33:27.8175732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,85.59*68
2024-08-30T19:33:28.8102890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,85.70*4F
2024-08-30T19:33:29.8100029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,85.84*4E
2024-08-30T19:33:30.8253454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,85.89*4C
2024-08-30T19:33:31.8253363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,85.67*42
2024-08-30T19:33:32.8094241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.71,85.33*41
2024-08-30T19:33:33.8127145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.17,85.06*61
2024-08-30T19:33:34.8127252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,84.94*68
2024-08-30T19:33:35.8123454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,85.09*47
2024-08-30T19:33:36.8121804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,85.50*41
2024-08-30T19:33:37.8119444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,86.01*45
2024-08-30T19:33:38.8118069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,86.25*48
2024-08-30T19:33:39.8115896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,86.17*43
2024-08-30T19:33:40.8114581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,85.96*43
2024-08-30T19:33:41.8134680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,85.64*45
2024-08-30T19:33:42.8134141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,85.39*67
2024-08-30T19:33:43.8131363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,85.38*66
2024-08-30T19:33:44.8129607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,85.51*68
2024-08-30T19:33:45.8127403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,85.70*6E
2024-08-30T19:33:46.8124796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,85.85*4F
2024-08-30T19:33:47.8123791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,86.02*40
2024-08-30T19:33:48.8121726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,86.14*4D
2024-08-30T19:33:49.8119746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,85.99*4A
2024-08-30T19:33:50.8117545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,85.67*49
2024-08-30T19:33:51.8115907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,85.36*4C
2024-08-30T19:33:52.8114081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,85.37*41
2024-08-30T19:33:53.8112430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,85.67*6B
2024-08-30T19:33:54.8110444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,85.99*6A
2024-08-30T19:33:55.8107912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,86.24*60
2024-08-30T19:33:56.8106367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,86.27*45
2024-08-30T19:33:57.8104384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,86.20*45
2024-08-30T19:33:58.8258308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,86.18*4A
2024-08-30T19:33:59.8256445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,86.18*44
2024-08-30T19:34:00.8254327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,86.06*49
2024-08-30T19:34:01.8252863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,85.91*41
2024-08-30T19:34:02.8250791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,85.78*4A
2024-08-30T19:34:03.8094619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,85.75*6D
2024-08-30T19:34:04.8090464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,85.87*4B
2024-08-30T19:34:05.8089588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,86.27*6E
2024-08-30T19:34:06.8243493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,86.77*64
2024-08-30T19:34:07.8241064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,87.05*4E
2024-08-30T19:34:08.8239149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,87.00*4C
2024-08-30T19:34:09.8238967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.42,86.61*42
2024-08-30T19:34:10.8235789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.56,86.02*69
2024-08-30T19:34:11.8161091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.94,85.44*66
2024-08-30T19:34:12.8158875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,85.20*60
2024-08-30T19:34:13.8184402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,85.29*4F
2024-08-30T19:34:14.8181959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,85.66*65
2024-08-30T19:34:15.8179883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,86.30*62
2024-08-30T19:34:16.8177868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.54,86.93*64
2024-08-30T19:34:17.8176233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,87.24*43
2024-08-30T19:34:18.8173820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,87.39*47
2024-08-30T19:34:19.8172128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,87.56*44
2024-08-30T19:34:20.8170643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,87.43*6B
2024-08-30T19:34:21.8188918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.34,86.91*63
2024-08-30T19:34:22.8110737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.35,86.29*67
2024-08-30T19:34:23.8109170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,85.77*64
2024-08-30T19:34:24.8106177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,85.60*6F
2024-08-30T19:34:25.8104288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,85.95*62
2024-08-30T19:34:26.8103736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,86.57*65
2024-08-30T19:34:27.8101957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,87.26*6A
2024-08-30T19:34:28.8255237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,87.74*42
2024-08-30T19:34:29.8252664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.73,87.75*4A
2024-08-30T19:34:30.8251884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.77,87.32*6F
2024-08-30T19:34:31.8249301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.67,86.60*63
2024-08-30T19:34:32.8091311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.62,85.88*6C
2024-08-30T19:34:33.8089570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.76,85.48*49
2024-08-30T19:34:34.8087994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,85.49*67
2024-08-30T19:34:35.8241630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,85.75*6E
2024-08-30T19:34:36.8107317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.38,86.30*60
2024-08-30T19:34:37.8105877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.77,86.91*60
2024-08-30T19:34:38.8258186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,87.20*49
2024-08-30T19:34:39.8258391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,87.29*43
2024-08-30T19:34:40.8255947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,87.25*4C
2024-08-30T19:34:41.8252981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.12,86.98*6D
2024-08-30T19:34:42.8138297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.46,86.57*6B
2024-08-30T19:34:43.8137166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.28,86.13*64
2024-08-30T19:34:44.8134477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.87,85.82*6B
2024-08-30T19:34:45.8164108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,85.73*43
2024-08-30T19:34:46.8161299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,85.75*68
2024-08-30T19:34:47.8217421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.89,85.99*6C
2024-08-30T19:34:48.8157347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.18,86.27*48
2024-08-30T19:34:49.8155557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,86.28*4D
2024-08-30T19:34:50.8184533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.83,86.07*68
2024-08-30T19:34:51.8151740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.21,85.75*66
2024-08-30T19:34:52.8150175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.81,85.46*46
2024-08-30T19:34:53.8148203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,85.40*6C
2024-08-30T19:34:54.8146073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,85.42*6C
2024-08-30T19:34:55.8144840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.78,85.51*4D
2024-08-30T19:34:56.8142819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,85.43*4C
2024-08-30T19:34:57.8140196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,85.20*4A
2024-08-30T19:34:58.8138202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,85.13*6A
2024-08-30T19:34:59.8136212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.55,85.17*6D
2024-08-30T19:35:00.8134610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.43,85.31*6F
2024-08-30T19:35:01.8132009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,85.48*45
2024-08-30T19:35:02.8130228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,85.48*6C
2024-08-30T19:35:03.8128675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,85.32*6A
2024-08-30T19:35:04.8127112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,85.23*4F
2024-08-30T19:35:05.8125331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,85.29*4A
2024-08-30T19:35:06.8122979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,85.47*6A
2024-08-30T19:35:07.8120552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,85.76*60
2024-08-30T19:35:08.8119043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,85.98*42
2024-08-30T19:35:09.8205073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,85.85*44
2024-08-30T19:35:10.8202303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.53,85.45*69
2024-08-30T19:35:11.8201443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.85,85.22*6E
2024-08-30T19:35:12.8198568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.10,85.26*42
2024-08-30T19:35:13.8197882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.14,85.42*44
2024-08-30T19:35:14.8194527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,85.64*65
2024-08-30T19:35:15.8193141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.73,85.94*63
2024-08-30T19:35:16.8191100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.66,86.18*48
2024-08-30T19:35:17.8189025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.08,86.25*49
2024-08-30T19:35:18.8186666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,86.04*41
2024-08-30T19:35:19.8184945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,85.84*65
2024-08-30T19:35:20.8182900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.89,85.71*43
2024-08-30T19:35:21.8181425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.81,85.66*4D
2024-08-30T19:35:22.8179315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.72,85.71*6A
2024-08-30T19:35:23.8177159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,85.82*43
2024-08-30T19:35:24.8176463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,85.97*68
2024-08-30T19:35:25.8202806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,86.22*45
2024-08-30T19:35:26.8200966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,86.39*46
2024-08-30T19:35:27.8198732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,86.36*48
2024-08-30T19:35:28.8196871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,86.28*43
2024-08-30T19:35:29.8195550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,86.23*40
2024-08-30T19:35:30.8193317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,86.14*4C
2024-08-30T19:35:31.8191938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,85.99*4B
2024-08-30T19:35:32.8190363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,85.74*4D
2024-08-30T19:35:33.8207723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,85.58*4B
2024-08-30T19:35:34.8205553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,85.82*61
2024-08-30T19:35:35.8231438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,86.20*69
2024-08-30T19:35:36.8229379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,86.46*66
2024-08-30T19:35:37.8228096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,86.59*69
2024-08-30T19:35:38.8226953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,86.64*4F
2024-08-30T19:35:39.8224114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,86.66*40
2024-08-30T19:35:40.8222470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,86.47*4E
2024-08-30T19:35:41.8220293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,85.98*68
2024-08-30T19:35:42.8240204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.54,85.58*63
2024-08-30T19:35:43.8238372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.68,85.45*4A
2024-08-30T19:35:44.8236280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,85.62*4B
2024-08-30T19:35:45.8234463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,86.02*61
2024-08-30T19:35:46.8232487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.15,86.43*6A
2024-08-30T19:35:47.8231315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.18,86.61*40
2024-08-30T19:35:48.8228205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,86.52*42
2024-08-30T19:35:49.8226915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,86.29*41
2024-08-30T19:35:50.8225423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.24,86.27*6C
2024-08-30T19:35:51.8222875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.36,86.42*45
2024-08-30T19:35:52.8221532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,86.63*61
2024-08-30T19:35:53.8218182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,86.77*44
2024-08-30T19:35:54.8217106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,86.69*42
2024-08-30T19:35:55.8215553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,86.53*4D
2024-08-30T19:35:56.8213721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,86.29*6F
2024-08-30T19:35:57.8237896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,85.94*67
2024-08-30T19:35:58.8235367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,85.77*40
2024-08-30T19:35:59.8233477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,85.85*61
2024-08-30T19:36:00.8232112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,86.08*6A
2024-08-30T19:36:01.8230226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,86.38*6E
2024-08-30T19:36:02.8227927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,86.59*4C
2024-08-30T19:36:03.8225691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,86.61*4E
2024-08-30T19:36:04.8224560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,86.58*4C
2024-08-30T19:36:05.8222704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,86.62*4D
2024-08-30T19:36:06.8221420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,86.49*41
2024-08-30T19:36:07.8218850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,86.10*41
2024-08-30T19:36:08.8216511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,85.59*42
2024-08-30T19:36:09.8214624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,85.26*6C
2024-08-30T19:36:10.8213206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,85.38*42
2024-08-30T19:36:11.8210790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.01,85.77*49
2024-08-30T19:36:12.8209450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,86.24*65
2024-08-30T19:36:13.8206782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,86.64*69
2024-08-30T19:36:14.8266733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,86.75*41
2024-08-30T19:36:15.8265009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,86.49*4B
2024-08-30T19:36:16.8262616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.25,86.17*6C
2024-08-30T19:36:17.8260950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.12,85.90*60
2024-08-30T19:36:18.8102729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.97,85.59*69
2024-08-30T19:36:19.8257206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,85.35*60
2024-08-30T19:36:20.8255419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,85.43*65
2024-08-30T19:36:21.8253192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,85.70*6F
2024-08-30T19:36:22.8129196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,86.00*6E
2024-08-30T19:36:23.8127170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,86.24*62
2024-08-30T19:36:24.8125585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,86.25*42
2024-08-30T19:36:25.8279220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,86.02*42
2024-08-30T19:36:26.8121167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,85.87*6C
2024-08-30T19:36:27.8118911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,85.83*60
2024-08-30T19:36:28.8117927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,85.88*6F
2024-08-30T19:36:29.8115241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,85.93*63
2024-08-30T19:36:30.8269578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,85.98*69
2024-08-30T19:36:31.8268142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,86.02*4F
2024-08-30T19:36:32.8264893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,85.95*49
2024-08-30T19:36:33.8263925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,85.84*4D
2024-08-30T19:36:34.8262287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,85.63*46
2024-08-30T19:36:35.8263694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,85.28*4D
2024-08-30T19:36:36.8258140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,85.01*42
2024-08-30T19:36:37.8256261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,84.98*46
2024-08-30T19:36:38.8127426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,85.27*68
2024-08-30T19:36:39.8126370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,85.69*6F
2024-08-30T19:36:40.8150711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,86.02*44
2024-08-30T19:36:41.8149218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,86.25*46
2024-08-30T19:36:42.8146208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,86.34*42
2024-08-30T19:36:43.8145945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,86.07*4C
2024-08-30T19:36:44.8143642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,85.58*62
2024-08-30T19:36:45.8140951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,85.36*65
2024-08-30T19:36:46.8182603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,85.35*60
2024-08-30T19:36:47.8260967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,85.47*65
2024-08-30T19:36:48.8178457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,85.72*69
2024-08-30T19:36:49.8199671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,85.97*62
2024-08-30T19:36:50.8196772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,86.11*4A
2024-08-30T19:36:51.8195015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,86.17*45
2024-08-30T19:36:52.8193045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,86.31*4B
2024-08-30T19:36:53.8192551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,86.42*40
2024-08-30T19:36:54.8190109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,86.54*41
2024-08-30T19:36:55.8188261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,86.55*46
2024-08-30T19:36:56.8185098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,86.24*6F
2024-08-30T19:36:57.8183609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,85.94*60
2024-08-30T19:36:58.8181993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,85.93*6D
2024-08-30T19:36:59.8179790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,86.08*6A
2024-08-30T19:37:00.8178534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,86.10*6C
2024-08-30T19:37:01.8176111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,86.05*45
2024-08-30T19:37:02.8175108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,86.07*4E
2024-08-30T19:37:03.8172809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,86.20*61
2024-08-30T19:37:04.8171041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,86.32*68
2024-08-30T19:37:05.8167424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,86.38*6A
2024-08-30T19:37:06.8166282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,86.65*41
2024-08-30T19:37:07.8163998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,86.83*4E
2024-08-30T19:37:08.8161690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,86.62*46
2024-08-30T19:37:09.8160728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,86.23*4F
2024-08-30T19:37:10.8159539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.70,85.94*67
2024-08-30T19:37:11.8156804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.13,85.93*4B
2024-08-30T19:37:12.8185592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.89,86.05*42
2024-08-30T19:37:13.8183382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,86.10*45
2024-08-30T19:37:14.8181467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,86.05*6F
2024-08-30T19:37:15.8180162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,86.05*69
2024-08-30T19:37:16.8178108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,86.29*41
2024-08-30T19:37:17.8175732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,86.69*41
2024-08-30T19:37:18.8174491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,86.95*46
2024-08-30T19:37:19.8172488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,86.83*66
2024-08-30T19:37:20.8170080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.77,86.52*63
2024-08-30T19:37:21.8168461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.73,86.31*6E
2024-08-30T19:37:22.8167401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,86.31*6E
2024-08-30T19:37:23.8186400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,86.37*68
2024-08-30T19:37:24.8183816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,86.48*63
2024-08-30T19:37:25.8239741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,86.59*4E
2024-08-30T19:37:26.8237559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,86.54*43
2024-08-30T19:37:27.8267215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,86.48*4B
2024-08-30T19:37:28.8265597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,86.50*42
2024-08-30T19:37:29.8264285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,86.65*67
2024-08-30T19:37:30.8261882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,86.76*64
2024-08-30T19:37:31.8259391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,86.61*4F
2024-08-30T19:37:32.8257414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,86.54*4A
2024-08-30T19:37:33.8219320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,86.63*46
2024-08-30T19:37:34.8265686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,86.53*4C
2024-08-30T19:37:35.8263844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,86.23*45
2024-08-30T19:37:36.8261534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,85.89*41
2024-08-30T19:37:37.8260103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,85.80*67
2024-08-30T19:37:38.8257965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,85.99*62
2024-08-30T19:37:39.8255698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,86.23*6D
2024-08-30T19:37:40.8254173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,86.42*6D
2024-08-30T19:37:41.8252308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,86.55*41
2024-08-30T19:37:42.8250629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,86.53*4A
2024-08-30T19:37:43.8281939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,86.41*45
2024-08-30T19:37:44.8124624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,86.25*63
2024-08-30T19:37:45.8122031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,86.11*4A
2024-08-30T19:37:46.8276194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,85.99*6A
2024-08-30T19:37:47.8274305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,85.87*48
2024-08-30T19:37:48.8272711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,85.74*48
2024-08-30T19:37:49.8270078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,85.63*69
2024-08-30T19:37:50.8268621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.17,85.56*64
2024-08-30T19:37:51.8266321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,85.51*66
2024-08-30T19:37:52.8264887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,85.71*4C
2024-08-30T19:37:53.8263367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,85.97*42
2024-08-30T19:37:54.8260559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,86.06*4B
2024-08-30T19:37:55.8261950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,86.00*45
2024-08-30T19:37:56.8260640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,85.92*4A
2024-08-30T19:37:57.8257971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,85.86*44
2024-08-30T19:37:58.8256185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,85.91*4B
2024-08-30T19:37:59.8254908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,85.98*47
2024-08-30T19:38:00.8252084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,85.96*6E
2024-08-30T19:38:01.8250426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,86.04*4B
2024-08-30T19:38:02.8248499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,86.09*44
2024-08-30T19:38:03.8247209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,85.90*6F
2024-08-30T19:38:04.8125301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,85.67*6A
2024-08-30T19:38:05.8279720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,85.50*42
2024-08-30T19:38:06.8121708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,85.44*6C
2024-08-30T19:38:07.8119464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,85.51*6B
2024-08-30T19:38:08.8273895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,85.89*45
2024-08-30T19:38:09.8272848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,86.36*40
2024-08-30T19:38:10.8269436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,86.58*49
2024-08-30T19:38:11.8173769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,86.49*68
2024-08-30T19:38:12.8171934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.72,86.04*6B
2024-08-30T19:38:13.8169953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,85.61*67
2024-08-30T19:38:14.8167956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,85.46*45
2024-08-30T19:38:15.8205228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,85.60*43
2024-08-30T19:38:16.8202833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,85.80*62
2024-08-30T19:38:17.8200785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,85.95*64
2024-08-30T19:38:18.8199147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,85.98*4D
2024-08-30T19:38:19.8196422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,86.10*4B
2024-08-30T19:38:20.8195891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,86.37*44
2024-08-30T19:38:21.8193201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,86.52*4E
2024-08-30T19:38:22.8191157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,86.49*4A
2024-08-30T19:38:23.8189496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,86.44*61
2024-08-30T19:38:24.8188681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,86.40*69
2024-08-30T19:38:25.8184712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,86.22*6C
2024-08-30T19:38:26.8183298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,85.86*48
2024-08-30T19:38:27.8116641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,85.54*68
2024-08-30T19:38:28.8270750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,85.47*61
2024-08-30T19:38:29.8171923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,85.88*63
2024-08-30T19:38:30.8168140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,86.38*6F
2024-08-30T19:38:31.8165827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,86.66*49
2024-08-30T19:38:32.8163081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,86.89*4F
2024-08-30T19:38:33.8162750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,87.01*4D
2024-08-30T19:38:34.8160198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,86.76*6A
2024-08-30T19:38:35.8158339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.90,86.33*6F
2024-08-30T19:38:36.8155821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.20,86.05*6A
2024-08-30T19:38:37.8155804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.07,86.01*44
2024-08-30T19:38:38.8152276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,86.09*61
2024-08-30T19:38:39.8150630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,86.10*6D
2024-08-30T19:38:40.8149153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,86.06*6B
2024-08-30T19:38:41.8219063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,86.01*44
2024-08-30T19:38:42.8216727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,86.11*4D
2024-08-30T19:38:43.8269064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,86.56*69
2024-08-30T19:38:44.8266805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,87.20*65
2024-08-30T19:38:45.8265108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,87.64*6F
2024-08-30T19:38:46.8266496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,87.73*4C
2024-08-30T19:38:47.8264454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.83,87.48*48
2024-08-30T19:38:48.8262596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.39,86.88*6E
2024-08-30T19:38:49.8262021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.39,86.07*6C
2024-08-30T19:38:50.8258166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.90,85.36*4F
2024-08-30T19:38:51.8256095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.39,85.03*4C
2024-08-30T19:38:52.8254618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.40,85.20*6A
2024-08-30T19:38:53.8141148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.09,85.96*61
2024-08-30T19:38:54.8139884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.51,86.96*64
2024-08-30T19:38:55.8138609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.68,87.80*6A
2024-08-30T19:38:56.8140477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.73,88.36*49
2024-08-30T19:38:57.8294065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.42,88.43*4C
2024-08-30T19:38:58.8136760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.78,87.76*6D
2024-08-30T19:38:59.8134832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,4.33,86.53*6A
2024-08-30T19:39:00.8132283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.75,85.33*63
2024-08-30T19:39:01.8130420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.07,84.68*48
2024-08-30T19:39:02.8128627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.43,84.66*41
2024-08-30T19:39:03.8126183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,85.18*61
2024-08-30T19:39:04.8125154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.99,85.90*63
2024-08-30T19:39:05.8123157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.42,86.62*6D
2024-08-30T19:39:06.8277081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.20,87.26*6A
2024-08-30T19:39:07.8275839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,87.61*49
2024-08-30T19:39:08.8272891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,87.83*4C
2024-08-30T19:39:09.8271201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,87.98*4D
2024-08-30T19:39:10.8269928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.20,87.63*6B
2024-08-30T19:39:11.8267104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.36,86.93*6A
2024-08-30T19:39:12.8265432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.79,86.33*63
2024-08-30T19:39:13.8141139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.35,85.82*62
2024-08-30T19:39:14.8138772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.90,85.53*40
2024-08-30T19:39:15.8138566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.28,85.70*63
2024-08-30T19:39:16.8192925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.23,86.22*63
2024-08-30T19:39:17.8233695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.41,87.04*6E
2024-08-30T19:39:18.8232063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.64,87.87*68
2024-08-30T19:39:19.8261575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.74,88.37*48
2024-08-30T19:39:20.8259803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,88.25*43
2024-08-30T19:39:21.8258198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.32,87.62*63
2024-08-30T19:39:22.8256233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,3.97,86.74*62
2024-08-30T19:39:23.8255538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,5.27,85.78*64
2024-08-30T19:39:24.8252477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,4.63,84.97*64
2024-08-30T19:39:25.8250847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.21,84.61*4D
2024-08-30T19:39:26.8248371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.08,84.74*64
2024-08-30T19:39:27.8246548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.99,85.32*68
2024-08-30T19:39:28.8273103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.57,86.15*6B
2024-08-30T19:39:29.8272032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.25,86.91*67
2024-08-30T19:39:30.8268722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.21,87.33*43
2024-08-30T19:39:31.8168723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.22,87.26*4B
2024-08-30T19:39:32.8166580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.77,86.70*6E
2024-08-30T19:39:33.8274538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,4.61,85.91*61
2024-08-30T19:39:34.8213604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.43,85.31*68
2024-08-30T19:39:35.8215372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.56,85.06*41
2024-08-30T19:39:36.8213129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,85.16*62
2024-08-30T19:39:37.8211864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.00,85.34*69
2024-08-30T19:39:38.8208560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.80,85.61*67
2024-08-30T19:39:39.8207748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.89,86.03*49
2024-08-30T19:39:40.8245967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.20,86.33*45
2024-08-30T19:39:41.8243609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,86.41*41
2024-08-30T19:39:42.8241521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.37,86.35*69
2024-08-30T19:39:43.8239653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.38,86.33*69
2024-08-30T19:39:44.8241057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.47,86.19*69
2024-08-30T19:39:45.8238694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.80,85.74*69
2024-08-30T19:39:46.8236886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,85.32*63
2024-08-30T19:39:47.8234312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,85.19*4A
2024-08-30T19:39:48.8232625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,85.24*6F
2024-08-30T19:39:49.8231272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,85.45*6B
2024-08-30T19:39:50.8228853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,85.87*60
2024-08-30T19:39:51.8227157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,86.30*69
2024-08-30T19:39:52.8225310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,86.61*41
2024-08-30T19:39:53.8224027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,86.70*4D
2024-08-30T19:39:54.8220560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.23,86.59*6A
2024-08-30T19:39:55.8219734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.26,86.33*69
2024-08-30T19:39:56.8125099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.73,85.90*66
2024-08-30T19:39:57.8123025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.29,85.55*4F
2024-08-30T19:39:58.8121182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,85.51*42
2024-08-30T19:39:59.8274983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,85.60*6D
2024-08-30T19:40:00.8273179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,85.69*44
2024-08-30T19:40:01.8269993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,85.68*49
2024-08-30T19:40:02.8269571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,85.79*49
2024-08-30T19:40:03.8269153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,85.98*4D
2024-08-30T19:40:04.8169594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,86.04*6B
2024-08-30T19:40:05.8167884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,86.12*6D
2024-08-30T19:40:06.8165967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,86.15*4F
2024-08-30T19:40:07.8163956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,86.03*42
2024-08-30T19:40:08.8161876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,85.81*4C
2024-08-30T19:40:09.8159812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,85.64*40
2024-08-30T19:40:10.8158265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,85.74*45
2024-08-30T19:40:11.8156248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,85.82*4B
2024-08-30T19:40:12.8154474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,85.66*4F
2024-08-30T19:40:13.8203603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,85.32*4A
2024-08-30T19:40:14.8201719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,85.29*63
2024-08-30T19:40:15.8200567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,85.67*6A
2024-08-30T19:40:16.8197825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,86.11*69
2024-08-30T19:40:17.8195581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,86.38*62
2024-08-30T19:40:18.8193366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,86.45*40
2024-08-30T19:40:19.8191855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,86.42*44
2024-08-30T19:40:20.8190137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.93,86.30*62
2024-08-30T19:40:21.8188510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.42,86.06*66
2024-08-30T19:40:22.8185529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.07,85.73*6E
2024-08-30T19:40:23.8239829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,85.34*42
2024-08-30T19:40:24.8237989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,85.25*64
2024-08-30T19:40:25.8255671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,85.45*6C
2024-08-30T19:40:26.8234090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,85.73*67
2024-08-30T19:40:27.8232936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.64,86.08*65
2024-08-30T19:40:28.8229949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,86.39*67
2024-08-30T19:40:29.8149633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,86.48*4A
2024-08-30T19:40:30.8147036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,86.30*61
2024-08-30T19:40:31.8144435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.40,86.11*63
2024-08-30T19:40:32.8142783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.96,85.96*64
2024-08-30T19:40:33.8141611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.64,85.66*6F
2024-08-30T19:40:34.8139442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,85.42*42
2024-08-30T19:40:35.8293408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,85.27*4E
2024-08-30T19:40:36.8291980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,85.23*42
2024-08-30T19:40:37.8289822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,85.38*60
2024-08-30T19:40:38.8132198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,85.61*6A
2024-08-30T19:40:39.8148005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,85.80*63
2024-08-30T19:40:40.8302063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,85.84*4B
2024-08-30T19:40:41.8300498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,85.92*43
2024-08-30T19:40:42.8297573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,86.09*4D
2024-08-30T19:40:43.8140399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,86.16*69
2024-08-30T19:40:44.8293932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.85,86.01*64
2024-08-30T19:40:45.8192447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,85.76*6C
2024-08-30T19:40:46.8190266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,85.45*6C
2024-08-30T19:40:47.8188479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,85.27*64
2024-08-30T19:40:48.8186616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,85.28*6E
2024-08-30T19:40:49.8184514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,85.47*6B
2024-08-30T19:40:50.8182154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,85.76*6E
2024-08-30T19:40:51.8234212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,85.97*6F
2024-08-30T19:40:52.8232294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,86.12*69
2024-08-30T19:40:53.8267951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,86.28*47
2024-08-30T19:40:54.8266248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,86.29*4C
2024-08-30T19:40:55.8264433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,86.13*4F
2024-08-30T19:40:56.8262021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,85.91*44
2024-08-30T19:40:57.8283635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,85.66*6D
2024-08-30T19:40:58.8328710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,85.43*4B
2024-08-30T19:40:59.8256262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,85.44*65
2024-08-30T19:41:00.8254913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,85.78*6B
2024-08-30T19:41:01.8252038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,86.24*66
2024-08-30T19:41:02.8249613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,86.52*4B
2024-08-30T19:41:03.8248455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,86.51*40
2024-08-30T19:41:04.8246374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,86.28*40
2024-08-30T19:41:05.8244910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,85.95*67
2024-08-30T19:41:06.8286482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,85.68*69
2024-08-30T19:41:07.8128148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,85.55*42
2024-08-30T19:41:08.8285838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,85.65*6F
2024-08-30T19:41:09.8188625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,85.94*66
2024-08-30T19:41:10.8188820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,86.34*60
2024-08-30T19:41:11.8185404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,86.69*49
2024-08-30T19:41:12.8184835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,86.69*44
2024-08-30T19:41:13.8181962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,86.30*41
2024-08-30T19:41:14.8180037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,85.87*46
2024-08-30T19:41:15.8178206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,85.61*4C
2024-08-30T19:41:16.8175691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,85.54*49
2024-08-30T19:41:17.8173800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,85.57*44
2024-08-30T19:41:18.8171909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.69,85.67*4D
2024-08-30T19:41:19.8170275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,85.88*43
2024-08-30T19:41:20.8167884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,86.09*6B
2024-08-30T19:41:21.8165497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,86.33*6D
2024-08-30T19:41:22.8163360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.80,86.60*4B
2024-08-30T19:41:23.8162358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,86.69*40
2024-08-30T19:41:24.8160539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.30,86.41*6E
2024-08-30T19:41:25.8184995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.17,85.87*66
2024-08-30T19:41:26.8183083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.66,85.30*6E
2024-08-30T19:41:27.8208514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.53,85.15*41
2024-08-30T19:41:28.8206710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,85.41*6D
2024-08-30T19:41:29.8205235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.51,85.75*68
2024-08-30T19:41:30.8204909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.59,86.18*6A
2024-08-30T19:41:31.8201090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.06,86.53*40
2024-08-30T19:41:32.8199186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,86.56*43
2024-08-30T19:41:33.8197622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,86.47*6F
2024-08-30T19:41:34.8195363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.18,86.43*4F
2024-08-30T19:41:35.8193225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.06,86.35*43
2024-08-30T19:41:36.8191595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,86.09*6F
2024-08-30T19:41:37.8189054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,85.79*49
2024-08-30T19:41:38.8187190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,85.57*40
2024-08-30T19:41:39.8185357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,85.50*6E
2024-08-30T19:41:40.8183260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,85.74*6C
2024-08-30T19:41:41.8181634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,86.15*65
2024-08-30T19:41:42.8180551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,86.55*46
2024-08-30T19:41:43.8177422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,86.63*46
2024-08-30T19:41:44.8175422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,86.46*4B
2024-08-30T19:41:45.8173576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,86.26*61
2024-08-30T19:41:46.8171574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,86.01*43
2024-08-30T19:41:47.8169606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.06,85.68*4B
2024-08-30T19:41:48.8167805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,85.52*47
2024-08-30T19:41:49.8167078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,85.65*61
2024-08-30T19:41:50.8163897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,85.86*6B
2024-08-30T19:41:51.8161940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,86.08*6C
2024-08-30T19:41:52.8159042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,86.22*45
2024-08-30T19:41:53.8157542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,86.08*45
2024-08-30T19:41:54.8155888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,85.89*6F
2024-08-30T19:41:55.8153888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,85.71*65
2024-08-30T19:41:56.8191455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,85.47*4E
2024-08-30T19:41:57.8188860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,85.39*48
2024-08-30T19:41:58.8226200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,85.54*6B
2024-08-30T19:41:59.8223027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,85.75*64
2024-08-30T19:42:00.8221544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,85.88*40
2024-08-30T19:42:01.8219153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,85.83*40
2024-08-30T19:42:02.8217070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,85.57*4E
2024-08-30T19:42:03.8216179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.07,85.27*6F
2024-08-30T19:42:04.8245653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.10,85.25*44
2024-08-30T19:42:05.8133588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.16,85.54*43
2024-08-30T19:42:06.8287687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,85.85*69
2024-08-30T19:42:07.8285623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,85.96*60
2024-08-30T19:42:08.8283892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,85.78*4E
2024-08-30T19:42:09.8281163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,85.46*49
2024-08-30T19:42:10.8280219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,85.25*64
2024-08-30T19:42:11.8167047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,85.26*65
2024-08-30T19:42:12.8164618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,85.43*6A
2024-08-30T19:42:13.8163350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,85.62*6A
2024-08-30T19:42:14.8161726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,85.77*4B
2024-08-30T19:42:15.8158998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,85.83*46
2024-08-30T19:42:16.8157045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,85.80*6F
2024-08-30T19:42:17.8154763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,85.75*4A
2024-08-30T19:42:18.8153279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,85.67*6E
2024-08-30T19:42:19.8151522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,85.62*67
2024-08-30T19:42:20.8241650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,85.72*61
2024-08-30T19:42:21.8239652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,85.99*44
2024-08-30T19:42:22.8238225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,86.12*43
2024-08-30T19:42:23.8235497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.75,85.95*60
2024-08-30T19:42:24.8166904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.61,85.66*68
2024-08-30T19:42:25.8165548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.09,85.47*49
2024-08-30T19:42:26.8163692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,85.54*6B
2024-08-30T19:42:27.8160892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.50,85.86*61
2024-08-30T19:42:28.8158977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.30,86.26*6E
2024-08-30T19:42:29.8312848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,86.46*46
2024-08-30T19:42:30.8225181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,86.37*40
2024-08-30T19:42:31.8159374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,86.19*60
2024-08-30T19:42:32.8157555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.00,86.02*4E
2024-08-30T19:42:33.8155760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,85.98*45
2024-08-30T19:42:34.8233416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,86.04*64
2024-08-30T19:42:35.8151954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,86.23*6C
2024-08-30T19:42:36.8305984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,86.57*4C
2024-08-30T19:42:37.8303936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,86.74*4F
2024-08-30T19:42:38.8146194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,86.57*68
2024-08-30T19:42:39.8143043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,86.28*6C
2024-08-30T19:42:40.8297892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,86.17*47
2024-08-30T19:42:41.8296051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,86.30*41
2024-08-30T19:42:42.8293590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,86.53*68
2024-08-30T19:42:43.8177110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,86.68*61
2024-08-30T19:42:44.8175075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,86.77*64
2024-08-30T19:42:45.8173066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,86.73*62
2024-08-30T19:42:46.8171792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,86.78*47
2024-08-30T19:42:47.8170301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,86.88*43
2024-08-30T19:42:48.8167474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,86.87*4B
2024-08-30T19:42:49.8165340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,86.81*65
2024-08-30T19:42:50.8163907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,86.69*63
2024-08-30T19:42:51.8161466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,86.68*48
2024-08-30T19:42:52.8159155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,86.84*63
2024-08-30T19:42:53.8199327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,86.99*67
2024-08-30T19:42:54.8197365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.01,87.09*6C
2024-08-30T19:42:55.8195272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,87.14*6C
2024-08-30T19:42:56.8193340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,87.10*40
2024-08-30T19:42:57.8191676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,87.01*6A
2024-08-30T19:42:58.8188874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.48,86.86*6C
2024-08-30T19:42:59.8185771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.35,86.68*67
2024-08-30T19:43:00.8184949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,86.42*40
2024-08-30T19:43:01.8183789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,86.31*68
2024-08-30T19:43:02.8181293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,86.57*61
2024-08-30T19:43:03.8179037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,86.95*66
2024-08-30T19:43:04.8177050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,87.20*43
2024-08-30T19:43:05.8176129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,87.15*4A
2024-08-30T19:43:06.8173059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,86.95*66
2024-08-30T19:43:07.8171037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.82,86.79*40
2024-08-30T19:43:08.8195652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.04,86.60*46
2024-08-30T19:43:09.8194237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,86.41*45
2024-08-30T19:43:10.8192830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,86.43*6C
2024-08-30T19:43:11.8190538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,86.56*6B
2024-08-30T19:43:12.8189197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,86.64*41
2024-08-30T19:43:13.8186180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,86.64*43
2024-08-30T19:43:14.8184975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,86.44*41
2024-08-30T19:43:15.8182914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.99,86.04*65
2024-08-30T19:43:16.8179910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.78,85.86*43
2024-08-30T19:43:17.8177805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,86.00*61
2024-08-30T19:43:18.8177095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,86.24*6E
2024-08-30T19:43:19.8174684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,86.32*68
2024-08-30T19:43:20.8208008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,86.19*45
2024-08-30T19:43:21.8207051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,86.01*64
2024-08-30T19:43:22.8204367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.21,85.70*6A
2024-08-30T19:43:23.8202042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.10,85.48*43
2024-08-30T19:43:24.8231341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,85.48*49
2024-08-30T19:43:25.8229643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,85.60*6D
2024-08-30T19:43:26.8227687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,85.66*49
2024-08-30T19:43:27.8225684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,85.59*4E
2024-08-30T19:43:28.8223559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,85.42*44
2024-08-30T19:43:29.8222098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,85.41*6C
2024-08-30T19:43:30.8274805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,85.54*6C
2024-08-30T19:43:31.8271275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,85.48*4C
2024-08-30T19:43:32.8269244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,85.26*64
2024-08-30T19:43:33.8266963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.59,85.07*69
2024-08-30T19:43:34.8265541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,84.94*4D
2024-08-30T19:43:35.8263704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,84.91*60
2024-08-30T19:43:36.8195318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,85.03*63
2024-08-30T19:43:37.8193305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,85.12*65
2024-08-30T19:43:38.8191213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,85.12*46
2024-08-30T19:43:39.8189776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,85.12*45
2024-08-30T19:43:40.8187479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,84.96*4F
2024-08-30T19:43:41.8185232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.02,84.73*43
2024-08-30T19:43:42.8184794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.97,84.78*42
2024-08-30T19:43:43.8181797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,85.06*63
2024-08-30T19:43:44.8179487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,85.27*6B
2024-08-30T19:43:45.8177383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,85.35*63
2024-08-30T19:43:46.8176047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,85.36*4C
2024-08-30T19:43:47.8173592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,85.36*4B
2024-08-30T19:43:48.8172021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,85.33*66
2024-08-30T19:43:49.8171312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.20,85.21*62
2024-08-30T19:43:50.8167573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,85.21*4C
2024-08-30T19:43:51.8218751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,85.46*65
2024-08-30T19:43:52.8217435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.48,85.70*67
2024-08-30T19:43:53.8215623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,85.83*69
2024-08-30T19:43:54.8213068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,85.83*45
2024-08-30T19:43:55.8211060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,85.80*64
2024-08-30T19:43:56.8209913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.40,85.87*69
2024-08-30T19:43:57.8250330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.22,85.90*4B
2024-08-30T19:43:58.8247687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,85.89*62
2024-08-30T19:43:59.8245870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,85.95*6C
2024-08-30T19:44:00.8243606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,86.11*69
2024-08-30T19:44:01.8242459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,86.33*4E
2024-08-30T19:44:02.8266788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,86.55*40
2024-08-30T19:44:03.8238514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,86.64*46
2024-08-30T19:44:04.8258672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,86.56*60
2024-08-30T19:44:05.8256572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,86.60*6A
2024-08-30T19:44:06.8254552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,86.75*65
2024-08-30T19:44:07.8252957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,86.78*6A
2024-08-30T19:44:08.8250427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,86.60*60
2024-08-30T19:44:09.8248113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,86.42*67
2024-08-30T19:44:10.8247113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,86.51*69
2024-08-30T19:44:11.8245153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,86.78*63
2024-08-30T19:44:12.8243571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,87.07*4B
2024-08-30T19:44:13.8275424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,87.29*4E
2024-08-30T19:44:14.8272261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,87.36*49
2024-08-30T19:44:15.8271215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,87.31*65
2024-08-30T19:44:16.8268880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,87.11*4C
2024-08-30T19:44:17.8266475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,86.81*47
2024-08-30T19:44:18.8265821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,86.61*6D
2024-08-30T19:44:19.8263080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,86.74*68
2024-08-30T19:44:20.8150894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,87.10*6E
2024-08-30T19:44:21.8148964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,87.54*6C
2024-08-30T19:44:22.8303693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,87.76*65
2024-08-30T19:44:23.8302323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,87.57*4D
2024-08-30T19:44:24.8299354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,87.15*4B
2024-08-30T19:44:25.8296820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,86.74*62
2024-08-30T19:44:26.8295772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,86.49*64
2024-08-30T19:44:27.8293109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,86.59*4C
2024-08-30T19:44:28.8291909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,86.95*69
2024-08-30T19:44:29.8172722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,87.19*65
2024-08-30T19:44:30.8170329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,87.24*46
2024-08-30T19:44:31.8169061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,87.16*49
2024-08-30T19:44:32.8166162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,87.00*6C
2024-08-30T19:44:33.8164566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,86.94*66
2024-08-30T19:44:34.8162540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,86.96*64
2024-08-30T19:44:35.8316833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,86.86*48
2024-08-30T19:44:36.8314441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,86.63*68
2024-08-30T19:44:37.8312700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.85,86.45*60
2024-08-30T19:44:38.8193493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.16,86.19*62
2024-08-30T19:44:39.8191788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.91,85.74*4A
2024-08-30T19:44:40.8189751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,85.45*6D
2024-08-30T19:44:41.8188568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,85.56*6E
2024-08-30T19:44:42.8185814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,85.94*63
2024-08-30T19:44:43.8183364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,86.33*6E
2024-08-30T19:44:44.8182055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,86.53*48
2024-08-30T19:44:45.8182537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,86.54*47
2024-08-30T19:44:46.8179129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,86.15*6C
2024-08-30T19:44:47.8176338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.77,85.41*6C
2024-08-30T19:44:48.8174258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.98,84.99*6E
2024-08-30T19:44:49.8172843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.81,85.17*43
2024-08-30T19:44:50.8170258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,85.75*60
2024-08-30T19:44:51.8268263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.49,86.30*65
2024-08-30T19:44:52.8177528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.65,86.45*43
2024-08-30T19:44:53.8263889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.74,86.10*46
2024-08-30T19:44:54.8262283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,85.60*4A
2024-08-30T19:44:55.8146065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,85.32*41
2024-08-30T19:44:56.8143390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.62,85.43*4C
2024-08-30T19:44:57.8141494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.19,85.74*4A
2024-08-30T19:44:58.8296225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,85.91*62
2024-08-30T19:44:59.8293679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,85.86*42
2024-08-30T19:45:00.8291207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,85.80*45
2024-08-30T19:45:01.8289685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,85.82*4D
2024-08-30T19:45:02.8287764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,85.85*43
2024-08-30T19:45:03.8285206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,85.84*63
2024-08-30T19:45:04.8284024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,85.78*40
2024-08-30T19:45:05.8282111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,85.72*41
2024-08-30T19:45:06.8164324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,85.78*60
2024-08-30T19:45:07.8161664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,85.88*69
2024-08-30T19:45:08.8213681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,85.96*6E
2024-08-30T19:45:09.8278264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,86.17*6C
2024-08-30T19:45:10.8276421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,86.40*6D
2024-08-30T19:45:11.8274437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,86.47*6D
2024-08-30T19:45:12.8272558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,86.42*49
2024-08-30T19:45:13.8270826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,86.35*45
2024-08-30T19:45:14.8268542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,86.13*4D
2024-08-30T19:45:15.8266706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,85.85*63
2024-08-30T19:45:16.8228902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,85.71*6A
2024-08-30T19:45:17.8226914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,85.79*6B
2024-08-30T19:45:18.8225659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,86.08*67
2024-08-30T19:45:19.8223032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,86.50*6B
2024-08-30T19:45:20.8255885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,86.88*48
2024-08-30T19:45:21.8252842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,87.02*45
2024-08-30T19:45:22.8251458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,87.07*46
2024-08-30T19:45:23.8277661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.82,87.15*6E
2024-08-30T19:45:24.8275598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.01,87.08*69
2024-08-30T19:45:25.8274416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,86.76*6C
2024-08-30T19:45:26.8272251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,86.34*45
2024-08-30T19:45:27.8270160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,86.09*67
2024-08-30T19:45:28.8267903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,86.32*60
2024-08-30T19:45:29.8265493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,86.98*68
2024-08-30T19:45:30.8264613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,87.60*65
2024-08-30T19:45:31.8262318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,87.85*4C
2024-08-30T19:45:32.8260071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,87.82*45
2024-08-30T19:45:33.8323511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,87.68*4D
2024-08-30T19:45:34.8165072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,87.40*69
2024-08-30T19:45:35.8163493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.09,87.01*6A
2024-08-30T19:45:36.8161744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.99,86.63*6F
2024-08-30T19:45:37.8159621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,86.40*6B
2024-08-30T19:45:38.8157899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,86.49*66
2024-08-30T19:45:39.8203553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,86.81*63
2024-08-30T19:45:40.8202957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.74,87.25*64
2024-08-30T19:45:41.8293558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,87.68*61
2024-08-30T19:45:42.8290509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,87.73*41
2024-08-30T19:45:43.8290662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.35,87.37*41
2024-08-30T19:45:44.8287237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.44,86.88*6B
2024-08-30T19:45:45.8285684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.00,86.58*63
2024-08-30T19:45:46.8284626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.26,86.57*4F
2024-08-30T19:45:47.8281805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.08,86.72*4A
2024-08-30T19:45:48.8280883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,86.95*64
2024-08-30T19:45:49.8252081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,87.13*69
2024-08-30T19:45:50.8251274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,87.09*41
2024-08-30T19:45:51.8249049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,86.82*4D
2024-08-30T19:45:52.8248247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,86.48*4B
2024-08-30T19:45:53.8245630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,86.15*47
2024-08-30T19:45:54.8242602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,85.91*6E
2024-08-30T19:45:55.8241365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,85.96*66
2024-08-30T19:45:56.8239429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,86.24*43
2024-08-30T19:45:57.8207774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,86.59*69
2024-08-30T19:45:58.8263932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,86.81*63
2024-08-30T19:45:59.8261188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,86.70*6A
2024-08-30T19:46:00.8259518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,86.30*43
2024-08-30T19:46:01.8257777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,85.93*41
2024-08-30T19:46:02.8255033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,85.87*4B
2024-08-30T19:46:03.8253683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,86.08*60
2024-08-30T19:46:04.8251505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.15,86.36*66
2024-08-30T19:46:05.8269109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,86.45*6A
2024-08-30T19:46:06.8267491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,86.19*4A
2024-08-30T19:46:07.8265413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,85.75*4B
2024-08-30T19:46:08.8263544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,85.52*45
2024-08-30T19:46:09.8260493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,85.58*49
2024-08-30T19:46:10.8259245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.04,85.72*42
2024-08-30T19:46:11.8257278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,85.89*6E
2024-08-30T19:46:12.8255389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,86.09*68
2024-08-30T19:46:13.8253480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,86.17*47
2024-08-30T19:46:14.8251270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,85.99*4D
2024-08-30T19:46:15.8249174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,85.77*43
2024-08-30T19:46:16.8269158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,85.46*4F
2024-08-30T19:46:17.8267527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,85.14*6A
2024-08-30T19:46:18.8265222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,85.02*6F
2024-08-30T19:46:19.8263531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,85.16*6B
2024-08-30T19:46:20.8297990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,85.42*6A
2024-08-30T19:46:21.8296597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,85.64*6A
2024-08-30T19:46:22.8294019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,85.72*6A
2024-08-30T19:46:23.8292263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,85.62*45
2024-08-30T19:46:24.8289999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,85.51*6D
2024-08-30T19:46:25.8172092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,85.39*4D
2024-08-30T19:46:26.8169982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,85.23*40
2024-08-30T19:46:27.8324126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,85.07*6A
2024-08-30T19:46:28.8322292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,84.91*48
2024-08-30T19:46:29.8320341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,84.89*44
2024-08-30T19:46:30.8316864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,85.06*4F
2024-08-30T19:46:31.8161006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,85.24*68
2024-08-30T19:46:32.8314104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,85.38*6F
2024-08-30T19:46:33.8312488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,85.63*6F
2024-08-30T19:46:34.8308261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,85.94*64
2024-08-30T19:46:35.8308198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,86.01*40
2024-08-30T19:46:36.8306290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,85.76*45
2024-08-30T19:46:37.8323558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,85.29*63
2024-08-30T19:46:38.8166899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.17,84.98*69
2024-08-30T19:46:39.8163814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.93,85.07*45
2024-08-30T19:46:40.8161732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,85.52*64
2024-08-30T19:46:41.8159563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,86.03*6E
2024-08-30T19:46:42.8313365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,86.32*41
2024-08-30T19:46:43.8333915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,86.20*4B
2024-08-30T19:46:44.8228044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,85.86*44
2024-08-30T19:46:45.8224841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,85.48*66
2024-08-30T19:46:46.8222545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,85.30*48
2024-08-30T19:46:47.8219835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,85.39*60
2024-08-30T19:46:48.8219662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,85.60*6B
2024-08-30T19:46:49.8217369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,85.80*65
2024-08-30T19:46:50.8214529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,85.90*48
2024-08-30T19:46:51.8212832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,85.92*4E
2024-08-30T19:46:52.8230861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,85.92*66
2024-08-30T19:46:53.8250076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,85.84*60
2024-08-30T19:46:54.8247924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,85.73*49
2024-08-30T19:46:55.8246183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,85.74*49
2024-08-30T19:46:56.8243878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,85.85*63
2024-08-30T19:46:57.8241821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,86.03*6C
2024-08-30T19:46:58.8239941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,86.22*4B
2024-08-30T19:46:59.8239675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,86.23*40
2024-08-30T19:47:00.8236001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,86.01*45
2024-08-30T19:47:01.8234320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,85.75*45
2024-08-30T19:47:02.8232201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,85.62*62
2024-08-30T19:47:03.8230232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,85.67*60
2024-08-30T19:47:04.8228294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,85.83*6F
2024-08-30T19:47:05.8225889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,86.16*6E
2024-08-30T19:47:06.8224307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,86.51*4B
2024-08-30T19:47:07.8221875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,86.68*4A
2024-08-30T19:47:08.8220719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,86.49*64
2024-08-30T19:47:09.8218418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.83,85.98*66
2024-08-30T19:47:10.8216590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,85.55*6B
2024-08-30T19:47:11.8214472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,85.56*6A
2024-08-30T19:47:12.8212051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,85.83*6D
2024-08-30T19:47:13.8238005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,86.04*68
2024-08-30T19:47:14.8297595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,86.05*48
2024-08-30T19:47:15.8295590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,85.85*4F
2024-08-30T19:47:16.8198732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,85.66*6A
2024-08-30T19:47:17.8196849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,85.73*40
2024-08-30T19:47:18.8194431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,85.97*6F
2024-08-30T19:47:19.8193577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.19,86.18*65
2024-08-30T19:47:20.8190610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,86.30*43
2024-08-30T19:47:21.8189651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.88,86.20*4C
2024-08-30T19:47:22.8186902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,85.96*41
2024-08-30T19:47:23.8185252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.01,85.74*69
2024-08-30T19:47:24.8183064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.19,85.68*4C
2024-08-30T19:47:25.8181276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.35,85.85*4B
2024-08-30T19:47:26.8179287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,86.12*61
2024-08-30T19:47:27.8332758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,86.23*49
2024-08-30T19:47:28.8331467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,86.15*44
2024-08-30T19:47:29.8200464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,85.97*48
2024-08-30T19:47:30.8199665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,85.88*66
2024-08-30T19:47:31.8197461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,85.94*61
2024-08-30T19:47:32.8194844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,86.01*60
2024-08-30T19:47:33.8193634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,86.00*49
2024-08-30T19:47:34.8247551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,86.01*42
2024-08-30T19:47:35.8245395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,86.11*68
2024-08-30T19:47:36.8243469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,86.26*6E
2024-08-30T19:47:37.8241051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,86.41*43
2024-08-30T19:47:38.8240448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,86.33*6A
2024-08-30T19:47:39.8237618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,85.98*68
2024-08-30T19:47:40.8235913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,85.57*6D
2024-08-30T19:47:41.8233029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,85.33*67
2024-08-30T19:47:42.8231822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,85.29*61
2024-08-30T19:47:43.8229341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,85.33*60
2024-08-30T19:47:44.8227546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,85.55*6D
2024-08-30T19:47:45.8258205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,85.86*4B
2024-08-30T19:47:46.8285504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,85.95*40
2024-08-30T19:47:47.8283193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,85.74*49
2024-08-30T19:47:48.8316412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,85.43*6F
2024-08-30T19:47:49.8314632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,85.17*62
2024-08-30T19:47:50.8312551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,85.02*65
2024-08-30T19:47:51.8180128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,84.96*6F
2024-08-30T19:47:52.8177749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,84.93*64
2024-08-30T19:47:53.8175748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,84.98*69
2024-08-30T19:47:54.8330089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,85.10*40
2024-08-30T19:47:55.8328596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,85.18*4A
2024-08-30T19:47:56.8326096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,85.14*4B
2024-08-30T19:47:57.8324477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,85.00*4D
2024-08-30T19:47:58.8322052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,84.79*4B
2024-08-30T19:47:59.8320021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,84.50*40
2024-08-30T19:48:00.8318378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,84.27*41
2024-08-30T19:48:01.8159480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,84.29*48
2024-08-30T19:48:02.8314262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.12,84.53*6D
2024-08-30T19:48:03.8312728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.18,84.88*63
2024-08-30T19:48:04.8309686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.14,85.29*61
2024-08-30T19:48:05.8307221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,85.54*6C
2024-08-30T19:48:06.8224689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,85.38*48
2024-08-30T19:48:07.8271973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.53,84.97*66
2024-08-30T19:48:08.8269240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.69,84.57*6B
2024-08-30T19:48:09.8266993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.84,84.21*6D
2024-08-30T19:48:10.8264870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.83,84.11*44
2024-08-30T19:48:11.8283151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,84.39*6E
2024-08-30T19:48:12.8281695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,84.67*6A
2024-08-30T19:48:13.8279168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.23,84.90*6A
2024-08-30T19:48:14.8277977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.73,85.15*4D
2024-08-30T19:48:15.8275821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,85.16*47
2024-08-30T19:48:16.8273564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,85.09*6D
2024-08-30T19:48:17.8271908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.11,85.02*41
2024-08-30T19:48:18.8269797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.78,84.88*48
2024-08-30T19:48:19.8267536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,84.67*41
2024-08-30T19:48:20.8289114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,84.46*41
2024-08-30T19:48:21.8290057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,84.33*47
2024-08-30T19:48:22.8288597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,84.42*6E
2024-08-30T19:48:23.8184146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,84.71*6F
2024-08-30T19:48:24.8182157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,85.03*66
2024-08-30T19:48:25.8336562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,85.23*4C
2024-08-30T19:48:26.8334193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,85.17*4B
2024-08-30T19:48:27.8331930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.07,84.82*60
2024-08-30T19:48:28.8329898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.64,84.30*68
2024-08-30T19:48:29.8193828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,84.07*4E
2024-08-30T19:48:30.8192017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.24,84.29*40
2024-08-30T19:48:31.8190293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,84.73*67
2024-08-30T19:48:32.8187955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.29,85.09*69
2024-08-30T19:48:33.8228262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.82,85.24*4A
2024-08-30T19:48:34.8226618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,85.15*4A
2024-08-30T19:48:35.8224175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,84.90*49
2024-08-30T19:48:36.8222113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.80,84.62*61
2024-08-30T19:48:37.8220478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.23,84.43*4B
2024-08-30T19:48:38.8275939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.55,84.27*44
2024-08-30T19:48:39.8275217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,84.19*61
2024-08-30T19:48:40.8271981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,84.26*6D
2024-08-30T19:48:41.8270561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,84.32*6A
2024-08-30T19:48:42.8268639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,84.17*44
2024-08-30T19:48:43.8266491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,83.78*42
2024-08-30T19:48:44.8264989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.50,83.27*60
2024-08-30T19:48:45.8262496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.41,82.79*63
2024-08-30T19:48:46.8260837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.56,82.42*40
2024-08-30T19:48:47.8280113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.71,82.31*46
2024-08-30T19:48:48.8277914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,82.33*63
2024-08-30T19:48:49.8276015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,82.35*6E
2024-08-30T19:48:50.8198564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,82.28*4E
2024-08-30T19:48:51.8231061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,82.05*4B
2024-08-30T19:48:52.8276907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,81.78*67
2024-08-30T19:48:53.8219116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,81.54*4A
2024-08-30T19:48:54.8252467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,81.32*46
2024-08-30T19:48:55.8248660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.23,81.25*6E
2024-08-30T19:48:56.8246913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,81.37*43
2024-08-30T19:48:57.8245144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,81.47*63
2024-08-30T19:48:58.8244136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,81.36*69
2024-08-30T19:48:59.8242592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,81.16*6D
2024-08-30T19:49:00.8239188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,80.96*4E
2024-08-30T19:49:01.8238036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,80.72*40
2024-08-30T19:49:02.8235158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,80.51*49
2024-08-30T19:49:03.8233940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.94,80.46*47
2024-08-30T19:49:04.8231325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.37,80.41*43
2024-08-30T19:49:05.8229841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,80.40*45
2024-08-30T19:49:06.8227810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,80.55*6E
2024-08-30T19:49:07.8227079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,80.68*44
2024-08-30T19:49:08.8223731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.81,80.71*4C
2024-08-30T19:49:09.8221543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.97,80.71*6E
2024-08-30T19:49:10.8220212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,80.70*65
2024-08-30T19:49:11.8218200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,80.81*6A
2024-08-30T19:49:12.8215981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,81.02*41
2024-08-30T19:49:13.8214492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.44,80.94*63
2024-08-30T19:49:14.8211567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.74,80.56*6E
2024-08-30T19:49:15.8209959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.23,80.22*68
2024-08-30T19:49:16.8319032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,80.21*48
2024-08-30T19:49:17.8316133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,80.36*68
2024-08-30T19:49:18.8314262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.03,80.51*63
2024-08-30T19:49:19.8313194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,80.70*6D
2024-08-30T19:49:20.8310409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,80.99*43
2024-08-30T19:49:21.8308805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,81.16*4C
2024-08-30T19:49:22.8307002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,81.13*69
2024-08-30T19:49:23.8304716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,80.93*6A
2024-08-30T19:49:24.8324912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,80.67*6E
2024-08-30T19:49:25.8323081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,80.58*61
2024-08-30T19:49:26.8321046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,80.53*44
2024-08-30T19:49:27.8318945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,80.59*63
2024-08-30T19:49:28.8317386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,80.86*60
2024-08-30T19:49:29.8316208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,81.22*63
2024-08-30T19:49:30.8313312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,81.42*6A
2024-08-30T19:49:31.8311718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,81.35*43
2024-08-30T19:49:32.8309098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,81.14*41
2024-08-30T19:49:33.8307383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,80.92*4D
2024-08-30T19:49:34.8305202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,80.80*41
2024-08-30T19:49:35.8303877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,80.83*69
2024-08-30T19:49:36.8301400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.26,80.87*4F
2024-08-30T19:49:37.8299478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.85,80.93*42
2024-08-30T19:49:38.8297508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,80.90*63
2024-08-30T19:49:39.8295229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,80.87*6D
2024-08-30T19:49:40.8293753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,80.97*65
2024-08-30T19:49:41.8291367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,81.16*6C
2024-08-30T19:49:42.8310222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,81.25*6E
2024-08-30T19:49:43.8309382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,81.22*45
2024-08-30T19:49:44.8306403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,81.09*68
2024-08-30T19:49:45.8304541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,81.03*65
2024-08-30T19:49:46.8302490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,81.06*6D
2024-08-30T19:49:47.8300895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,81.10*63
2024-08-30T19:49:48.8298821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,81.07*63
2024-08-30T19:49:49.8296927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,81.03*6D
2024-08-30T19:49:50.8295405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,81.09*47
2024-08-30T19:49:51.8292594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,81.17*48
2024-08-30T19:49:52.8290936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,81.17*66
2024-08-30T19:49:53.8244466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,81.08*6F
2024-08-30T19:49:54.8263632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,81.00*61
2024-08-30T19:49:55.8167890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,81.12*44
2024-08-30T19:49:56.8214764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,81.39*68
2024-08-30T19:49:57.8211869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,81.57*62
2024-08-30T19:49:58.8210288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,81.61*45
2024-08-30T19:49:59.8207398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,81.47*45
2024-08-30T19:50:00.8204776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,81.15*47
2024-08-30T19:50:01.8203715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,80.78*6F
2024-08-30T19:50:02.8202034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.89,80.62*44
2024-08-30T19:50:03.8199929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.14,80.95*4D
2024-08-30T19:50:04.8329253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.60,81.69*63
2024-08-30T19:50:05.8326456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.21,82.40*67
2024-08-30T19:50:06.8325251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.66,82.73*47
2024-08-30T19:50:07.8323824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.29,82.53*4A
2024-08-30T19:50:08.8321399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.33,81.82*63
2024-08-30T19:50:09.8319414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.40,81.11*6C
2024-08-30T19:50:10.8181027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.55,80.93*4D
2024-08-30T19:50:11.8179374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.12,81.26*47
2024-08-30T19:50:12.8333681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.84,81.85*67
2024-08-30T19:50:13.8331246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.49,82.54*62
2024-08-30T19:50:14.8328835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.19,82.93*40
2024-08-30T19:50:15.8327456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.83,82.80*43
2024-08-30T19:50:16.8325366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,82.31*4D
2024-08-30T19:50:17.8322338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,81.97*47
2024-08-30T19:50:18.8320755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.75,81.83*6C
2024-08-30T19:50:19.8318697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.28,81.83*47
2024-08-30T19:50:20.8264234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.84,81.91*4F
2024-08-30T19:50:21.8262650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,82.00*6F
2024-08-30T19:50:22.8260458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,82.18*60
2024-08-30T19:50:23.8258734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,82.43*69
2024-08-30T19:50:24.8256896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,82.63*6C
2024-08-30T19:50:25.8254316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,82.64*63
2024-08-30T19:50:26.8254420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,82.26*4F
2024-08-30T19:50:27.8251169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.26,81.56*6B
2024-08-30T19:50:28.8282676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.70,80.96*68
2024-08-30T19:50:29.8282131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.78,80.64*4D
2024-08-30T19:50:30.8321596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.12,80.71*47
2024-08-30T19:50:31.8319326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.62,81.12*6E
2024-08-30T19:50:32.8316984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.85,81.60*65
2024-08-30T19:50:33.8315281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.38,82.06*4D
2024-08-30T19:50:34.8313043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.21,82.28*4E
2024-08-30T19:50:35.8312113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,82.03*41
2024-08-30T19:50:36.8309598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.05,81.46*6A
2024-08-30T19:50:37.8306816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.34,80.86*61
2024-08-30T19:50:38.8305581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.54,80.45*6F
2024-08-30T19:50:39.8303864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.74,80.39*48
2024-08-30T19:50:40.8301630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.01,80.80*40
2024-08-30T19:50:41.8299883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.08,81.35*66
2024-08-30T19:50:42.8299289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.54,81.68*6D
2024-08-30T19:50:43.8295731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.68,81.85*46
2024-08-30T19:50:44.8294289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.52,81.91*4D
2024-08-30T19:50:45.8292628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,81.66*4A
2024-08-30T19:50:46.8290139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.20,81.23*6A
2024-08-30T19:50:47.8287276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.23,80.78*47
2024-08-30T19:50:48.8286174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.19,80.55*4A
2024-08-30T19:50:49.8284257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.84,80.77*42
2024-08-30T19:50:50.8281773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,81.27*6C
2024-08-30T19:50:51.8280306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.17,81.66*6A
2024-08-30T19:50:52.8278696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.80,81.81*6A
2024-08-30T19:50:53.8276126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.94,81.78*49
2024-08-30T19:50:54.8274799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,81.46*45
2024-08-30T19:50:55.8271732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,81.04*69
2024-08-30T19:50:56.8268171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.05,80.71*41
2024-08-30T19:50:57.8268259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.13,80.59*48
2024-08-30T19:50:58.8265349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.87,80.54*4B
2024-08-30T19:50:59.8264292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,80.46*45
2024-08-30T19:51:00.8262038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,80.35*64
2024-08-30T19:51:01.8261075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,80.36*6D
2024-08-30T19:51:02.8258552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,80.47*67
2024-08-30T19:51:03.8256544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,80.53*63
2024-08-30T19:51:04.8254279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,80.52*40
2024-08-30T19:51:05.8253220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,80.40*47
2024-08-30T19:51:06.8250666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,80.20*66
2024-08-30T19:51:07.8249373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,80.12*64
2024-08-30T19:51:08.8246566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,80.17*4F
2024-08-30T19:51:09.8245176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,80.17*69
2024-08-30T19:51:10.8243353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,80.15*6D
2024-08-30T19:51:11.8241264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,80.14*6F
2024-08-30T19:51:12.8239151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,80.07*60
2024-08-30T19:51:13.8237811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,79.99*61
2024-08-30T19:51:14.8235566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,79.89*6B
2024-08-30T19:51:15.8233330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,79.89*4C
2024-08-30T19:51:16.8231495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,79.88*43
2024-08-30T19:51:17.8230382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,79.88*4B
2024-08-30T19:51:18.8227349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,79.93*68
2024-08-30T19:51:19.8224868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,79.91*69
2024-08-30T19:51:20.8223419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,79.81*4F
2024-08-30T19:51:21.8221371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,79.74*42
2024-08-30T19:51:22.8222778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,79.72*41
2024-08-30T19:51:23.8220611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,79.75*69
2024-08-30T19:51:24.8218827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,79.81*63
2024-08-30T19:51:25.8217049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,79.79*60
2024-08-30T19:51:26.8279835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,79.65*40
2024-08-30T19:51:27.8276849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,79.54*45
2024-08-30T19:51:28.8274481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,79.54*40
2024-08-30T19:51:29.8272608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.86,79.55*4F
2024-08-30T19:51:30.8270851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.12,79.44*46
2024-08-30T19:51:31.8268790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.55,79.42*42
2024-08-30T19:51:32.8315164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,79.54*6A
2024-08-30T19:51:33.8312999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,79.57*6C
2024-08-30T19:51:34.8338286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,79.59*65
2024-08-30T19:51:35.8367380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.72,79.73*46
2024-08-30T19:51:36.8247776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,79.75*44
2024-08-30T19:51:37.8333324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,79.62*44
2024-08-30T19:51:38.8331027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.16,79.47*69
2024-08-30T19:51:39.8329342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.53,79.42*6F
2024-08-30T19:51:40.8214057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.72,79.49*4E
2024-08-30T19:51:41.8212818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,79.56*6F
2024-08-30T19:51:42.8209859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,79.57*6C
2024-08-30T19:51:43.8208292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,79.60*64
2024-08-30T19:51:44.8362051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,79.60*42
2024-08-30T19:51:45.8360273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,79.45*46
2024-08-30T19:51:46.8357969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,79.34*42
2024-08-30T19:51:47.8200362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,79.41*61
2024-08-30T19:51:48.8198272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,79.63*4F
2024-08-30T19:51:49.8247942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,79.85*65
2024-08-30T19:51:50.8246379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,79.89*45
2024-08-30T19:51:51.8271786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,79.72*44
2024-08-30T19:51:52.8269911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,79.55*4E
2024-08-30T19:51:53.8267989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,79.58*6E
2024-08-30T19:51:54.8265984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,79.78*69
2024-08-30T19:51:55.8263824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.63,80.03*43
2024-08-30T19:51:56.8262180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,80.07*49
2024-08-30T19:51:57.8260146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,79.99*4C
2024-08-30T19:51:58.8257990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,79.98*48
2024-08-30T19:51:59.8255604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,79.91*64
2024-08-30T19:52:00.8253802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,79.76*66
2024-08-30T19:52:01.8252599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,79.65*48
2024-08-30T19:52:02.8250672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,79.65*68
2024-08-30T19:52:03.8287691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,79.70*6F
2024-08-30T19:52:04.8316710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,79.79*64
2024-08-30T19:52:05.8315262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,79.97*60
2024-08-30T19:52:06.8313581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,80.15*62
2024-08-30T19:52:07.8310854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,80.27*6F
2024-08-30T19:52:08.8309456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,80.19*4C
2024-08-30T19:52:09.8306008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,79.93*6C
2024-08-30T19:52:10.8324292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,79.69*63
2024-08-30T19:52:11.8325799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,79.54*63
2024-08-30T19:52:12.8324190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,79.49*63
2024-08-30T19:52:13.8321946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,79.65*63
2024-08-30T19:52:14.8320011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,79.86*6F
2024-08-30T19:52:15.8318124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,80.04*60
2024-08-30T19:52:16.8315584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,80.14*4F
2024-08-30T19:52:17.8313689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,80.15*42
2024-08-30T19:52:18.8191287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,80.17*60
2024-08-30T19:52:19.8345530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,80.26*61
2024-08-30T19:52:20.8225391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,80.21*64
2024-08-30T19:52:21.8308221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,79.84*4A
2024-08-30T19:52:22.8326293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.73,79.34*69
2024-08-30T19:52:23.8194629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.46,79.01*6F
2024-08-30T19:52:24.8192664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.83,79.17*4B
2024-08-30T19:52:25.8346707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.22,79.66*61
2024-08-30T19:52:26.8344475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.44,80.28*64
2024-08-30T19:52:27.8223187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.38,80.89*67
2024-08-30T19:52:28.8241983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.35,81.22*47
2024-08-30T19:52:29.8238373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.93,80.98*48
2024-08-30T19:52:30.8237709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.51,80.39*60
2024-08-30T19:52:31.8286249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.83,79.91*6A
2024-08-30T19:52:32.8284307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.84,79.70*47
2024-08-30T19:52:33.8320465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.89,79.80*48
2024-08-30T19:52:34.8318385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.21,80.03*4F
2024-08-30T19:52:35.8204458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.95,80.27*61
2024-08-30T19:52:36.8359018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.91,80.55*6E
2024-08-30T19:52:37.8232982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.59,80.79*6C
2024-08-30T19:52:38.8230935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.43,80.92*4F
2024-08-30T19:52:39.8229812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,80.84*4F
2024-08-30T19:52:40.8227014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.49,80.71*67
2024-08-30T19:52:41.8225096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.92,80.58*60
2024-08-30T19:52:42.8223087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.84,80.49*45
2024-08-30T19:52:43.8221155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.14,80.50*45
2024-08-30T19:52:44.8310023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,80.51*6F
2024-08-30T19:52:45.8308399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.38,80.42*68
2024-08-30T19:52:46.8306483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.09,80.34*63
2024-08-30T19:52:47.8304568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.13,80.41*46
2024-08-30T19:52:48.8341219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,80.46*4D
2024-08-30T19:52:49.8339478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.46,80.40*69
2024-08-30T19:52:50.8336919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.69,80.33*64
2024-08-30T19:52:51.8335347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.36,80.34*6C
2024-08-30T19:52:52.8333484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,80.32*67
2024-08-30T19:52:53.8331389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,80.25*64
2024-08-30T19:52:54.8329609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.87,80.06*60
2024-08-30T19:52:55.8327291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.50,79.99*6C
2024-08-30T19:52:56.8325674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,80.03*47
2024-08-30T19:52:57.8323730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,80.04*43
2024-08-30T19:52:58.8321118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,80.09*48
2024-08-30T19:52:59.8320583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.34,80.12*4D
2024-08-30T19:53:00.8317125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.01,80.06*43
2024-08-30T19:53:01.8314605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,80.10*43
2024-08-30T19:53:02.8314203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,80.10*4C
2024-08-30T19:53:03.8310719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,79.90*62
2024-08-30T19:53:04.8318365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,79.62*6F
2024-08-30T19:53:05.8306394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,79.60*41
2024-08-30T19:53:06.8305823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,79.78*47
2024-08-30T19:53:07.8304016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,79.98*4F
2024-08-30T19:53:08.8301900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,80.08*4A
2024-08-30T19:53:09.8329841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,79.99*42
2024-08-30T19:53:10.8327887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,79.86*64
2024-08-30T19:53:11.8325972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,79.93*62
2024-08-30T19:53:12.8323917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,80.06*4E
2024-08-30T19:53:13.8321730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,80.01*49
2024-08-30T19:53:14.8319862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,79.92*45
2024-08-30T19:53:15.8318230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,79.92*6F
2024-08-30T19:53:16.8317219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,80.02*66
2024-08-30T19:53:17.8313665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,80.12*67
2024-08-30T19:53:18.8312123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,80.18*61
2024-08-30T19:53:19.8309574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,80.29*67
2024-08-30T19:53:20.8308060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,80.46*60
2024-08-30T19:53:21.8306759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,80.56*42
2024-08-30T19:53:22.8304074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,80.55*42
2024-08-30T19:53:23.8301753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,80.38*6C
2024-08-30T19:53:24.8299693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.04,80.21*6F
2024-08-30T19:53:25.8320343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,80.11*46
2024-08-30T19:53:26.8318056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,80.09*61
2024-08-30T19:53:27.8316553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,80.16*6C
2024-08-30T19:53:28.8314660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,80.39*6E
2024-08-30T19:53:29.8311981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,80.77*46
2024-08-30T19:53:30.8309469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,81.00*4C
2024-08-30T19:53:31.8345680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,80.91*4B
2024-08-30T19:53:32.8342777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,80.59*62
2024-08-30T19:53:33.8342271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,80.39*4D
2024-08-30T19:53:34.8340064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,80.41*6A
2024-08-30T19:53:35.8338350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,80.58*6A
2024-08-30T19:53:36.8335989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,80.84*67
2024-08-30T19:53:37.8334304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,81.07*43
2024-08-30T19:53:38.8372927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,81.08*4D
2024-08-30T19:53:39.8214906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,80.80*6D
2024-08-30T19:53:40.8213328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.99,80.33*60
2024-08-30T19:53:41.8210944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,79.96*63
2024-08-30T19:53:42.8209290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,79.93*64
2024-08-30T19:53:43.8254013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,80.22*6A
2024-08-30T19:53:44.8252183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.44,80.68*6F
2024-08-30T19:53:45.8250062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,81.06*67
2024-08-30T19:53:46.8248716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,81.11*4B
2024-08-30T19:53:47.8246414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,80.94*47
2024-08-30T19:53:48.8244914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,80.88*61
2024-08-30T19:53:49.8242272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,80.79*69
2024-08-30T19:53:50.8240370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.03,80.48*68
2024-08-30T19:53:51.8239026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,80.24*60
2024-08-30T19:53:52.8237254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,80.28*61
2024-08-30T19:53:53.8234688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,80.55*67
2024-08-30T19:53:54.8259566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,80.87*63
2024-08-30T19:53:55.8258376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,81.00*45
2024-08-30T19:53:56.8255924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,80.87*48
2024-08-30T19:53:57.8253732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,80.60*44
2024-08-30T19:53:58.8251316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,80.33*6F
2024-08-30T19:53:59.8249923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,80.13*4A
2024-08-30T19:54:00.8246511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,80.20*48
2024-08-30T19:54:01.8245723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,80.50*60
2024-08-30T19:54:02.8243427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,80.64*6D
2024-08-30T19:54:03.8241775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,80.59*6E
2024-08-30T19:54:04.8275248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,80.44*41
2024-08-30T19:54:05.8272342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,80.25*42
2024-08-30T19:54:06.8270774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,80.25*47
2024-08-30T19:54:07.8354696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.45,80.43*47
2024-08-30T19:54:08.8323935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,80.67*6A
2024-08-30T19:54:09.8322246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,80.77*65
2024-08-30T19:54:10.8345006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.00,80.61*68
2024-08-30T19:54:11.8233404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,80.34*4E
2024-08-30T19:54:12.8230641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,80.02*43
2024-08-30T19:54:13.8228775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,79.67*65
2024-08-30T19:54:14.8227510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,79.53*6E
2024-08-30T19:54:15.8225088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,79.83*61
2024-08-30T19:54:16.8222270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,80.32*6B
2024-08-30T19:54:17.8221150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,80.77*6C
2024-08-30T19:54:18.8218833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,81.02*4E
2024-08-30T19:54:19.8373013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,80.93*46
2024-08-30T19:54:20.8370807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,80.57*4B
2024-08-30T19:54:21.8213337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,80.30*6D
2024-08-30T19:54:22.8211656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,80.38*4C
2024-08-30T19:54:23.8366253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,80.59*62
2024-08-30T19:54:24.8363274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,80.74*62
2024-08-30T19:54:25.8361352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,81.00*6B
2024-08-30T19:54:26.8359194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,81.43*47
2024-08-30T19:54:27.8233328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,81.97*4A
2024-08-30T19:54:28.8231282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,82.49*63
2024-08-30T19:54:29.8229506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,82.78*4C
2024-08-30T19:54:30.8227698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,82.91*41
2024-08-30T19:54:31.8251170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,83.08*4E
2024-08-30T19:54:32.8249480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,83.21*40
2024-08-30T19:54:33.8247071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,83.25*42
2024-08-30T19:54:34.8268368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,83.20*68
2024-08-30T19:54:35.8301341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,83.10*49
2024-08-30T19:54:36.8300124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,83.00*43
2024-08-30T19:54:37.8297219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,82.88*67
2024-08-30T19:54:38.8295494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,82.79*6A
2024-08-30T19:54:39.8293683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,82.84*61
2024-08-30T19:54:40.8291497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,83.13*64
2024-08-30T19:54:41.8323335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,83.59*6D
2024-08-30T19:54:42.8323534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,83.77*40
2024-08-30T19:54:43.8361038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,83.64*45
2024-08-30T19:54:44.8258000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,83.35*6B
2024-08-30T19:54:45.8234489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.80,82.95*60
2024-08-30T19:54:46.8280437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.08,82.53*67
2024-08-30T19:54:47.8278568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.76,82.28*65
2024-08-30T19:54:48.8277092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,82.30*41
2024-08-30T19:54:49.8274266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,82.45*6D
2024-08-30T19:54:50.8272505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.95,82.74*61
2024-08-30T19:54:51.8323556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.84,83.30*64
2024-08-30T19:54:52.8320961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,83.83*47
2024-08-30T19:54:53.8318868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,83.86*41
2024-08-30T19:54:54.8316130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.44,83.36*6D
2024-08-30T19:54:55.8314944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.84,82.76*69
2024-08-30T19:54:56.8313266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.80,82.38*6D
2024-08-30T19:54:57.8310143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.49,82.28*46
2024-08-30T19:54:58.8309885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,82.37*6C
2024-08-30T19:54:59.8307060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,82.59*68
2024-08-30T19:55:00.8305797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,82.85*4D
2024-08-30T19:55:01.8303694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,83.03*47
2024-08-30T19:55:02.8301697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,83.14*63
2024-08-30T19:55:03.8298639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,83.17*60
2024-08-30T19:55:04.8298392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.97,83.00*62
2024-08-30T19:55:05.8294516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,82.74*6D
2024-08-30T19:55:06.8293228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,82.49*41
2024-08-30T19:55:07.8292242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,82.29*40
2024-08-30T19:55:08.8289645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,82.19*42
2024-08-30T19:55:09.8288080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,82.32*63
2024-08-30T19:55:10.8286267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,82.57*6C
2024-08-30T19:55:11.8283733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,82.90*61
2024-08-30T19:55:12.8281939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,83.28*6E
2024-08-30T19:55:13.8278746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,83.59*4D
2024-08-30T19:55:14.8277871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,83.73*46
2024-08-30T19:55:15.8306040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,83.63*68
2024-08-30T19:55:16.8304221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,83.37*60
2024-08-30T19:55:17.8341272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,83.07*6D
2024-08-30T19:55:18.8339395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,82.91*4B
2024-08-30T19:55:19.8337715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,82.88*40
2024-08-30T19:55:20.8335991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,82.98*42
2024-08-30T19:55:21.8333475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,83.13*42
2024-08-30T19:55:22.8376936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,83.29*49
2024-08-30T19:55:23.8374496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,83.42*63
2024-08-30T19:55:24.8372031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,83.58*62
2024-08-30T19:55:25.8371202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,83.74*63
2024-08-30T19:55:26.8369102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,83.69*4A
2024-08-30T19:55:27.8242294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,83.55*48
2024-08-30T19:55:28.8240254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.19,83.47*6E
2024-08-30T19:55:29.8238671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,83.50*6F
2024-08-30T19:55:30.8236578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,83.62*48
2024-08-30T19:55:31.8234868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,83.71*63
2024-08-30T19:55:32.8232813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,83.69*68
2024-08-30T19:55:33.8230780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,83.58*4B
2024-08-30T19:55:34.8228485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,83.53*4F
2024-08-30T19:55:35.8226441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,83.59*60
2024-08-30T19:55:36.8225294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,83.86*66
2024-08-30T19:55:37.8222032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,84.15*6D
2024-08-30T19:55:38.8257822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,84.17*47
2024-08-30T19:55:39.8256187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.09,84.02*63
2024-08-30T19:55:40.8254739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.69,83.80*6B
2024-08-30T19:55:41.8252991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.94,83.59*6E
2024-08-30T19:55:42.8250810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.61,83.43*41
2024-08-30T19:55:43.8293204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,83.35*6C
2024-08-30T19:55:44.8292039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,83.26*64
2024-08-30T19:55:45.8289943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,83.19*4F
2024-08-30T19:55:46.8287492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,83.08*45
2024-08-30T19:55:47.8346195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,82.89*42
2024-08-30T19:55:48.8344387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,82.88*4B
2024-08-30T19:55:49.8342476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,83.03*6D
2024-08-30T19:55:50.8340246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,83.22*6D
2024-08-30T19:55:51.8338571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,83.45*40
2024-08-30T19:55:52.8336509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,83.56*68
2024-08-30T19:55:53.8335012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.00,83.36*65
2024-08-30T19:55:54.8332276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.45,82.93*67
2024-08-30T19:55:55.8253848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.79,82.49*41
2024-08-30T19:55:56.8226304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,82.16*6F
2024-08-30T19:55:57.8224372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,82.03*62
2024-08-30T19:55:58.8379427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,82.03*44
2024-08-30T19:55:59.8377530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,81.96*46
2024-08-30T19:56:00.8374850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,81.98*4B
2024-08-30T19:56:01.8216835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,82.21*6A
2024-08-30T19:56:02.8213646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,82.47*45
2024-08-30T19:56:03.8212644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,82.69*6A
2024-08-30T19:56:04.8366955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,82.85*4D
2024-08-30T19:56:05.8366441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,82.95*44
2024-08-30T19:56:06.8362777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,82.86*44
2024-08-30T19:56:07.8361076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,82.72*44
2024-08-30T19:56:08.8359474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,82.47*4D
2024-08-30T19:56:09.8356671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,82.25*48
2024-08-30T19:56:10.8354960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,82.19*41
2024-08-30T19:56:11.8353341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,82.32*4A
2024-08-30T19:56:12.8351458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,82.57*41
2024-08-30T19:56:13.8349355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,82.90*49
2024-08-30T19:56:14.8346877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,83.13*60
2024-08-30T19:56:15.8345365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,83.12*46
2024-08-30T19:56:16.8343663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,83.00*43
2024-08-30T19:56:17.8340573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,82.89*40
2024-08-30T19:56:18.8339007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,82.86*4E
2024-08-30T19:56:19.8337223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,82.91*63
2024-08-30T19:56:20.8335835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,83.01*68
2024-08-30T19:56:21.8332583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,83.07*6A
2024-08-30T19:56:22.8331376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,83.02*67
2024-08-30T19:56:23.8329092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,83.06*42
2024-08-30T19:56:24.8327670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,83.18*40
2024-08-30T19:56:25.8325747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,83.27*40
2024-08-30T19:56:26.8368914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,83.23*6F
2024-08-30T19:56:27.8321664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.30,83.15*68
2024-08-30T19:56:28.8319618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.22,83.03*6A
2024-08-30T19:56:29.8318408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,82.93*42
2024-08-30T19:56:30.8317877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,82.99*64
2024-08-30T19:56:31.8313293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,83.13*6C
2024-08-30T19:56:32.8312627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,83.30*68
2024-08-30T19:56:33.8310652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,83.35*42
2024-08-30T19:56:34.8308158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,83.29*47
2024-08-30T19:56:35.8304979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,83.13*48
2024-08-30T19:56:36.8303571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.83,82.86*6F
2024-08-30T19:56:37.8346243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.13,82.72*47
2024-08-30T19:56:38.8344348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.84,82.89*4F
2024-08-30T19:56:39.8341900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,83.29*4E
2024-08-30T19:56:40.8351760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,83.62*6E
2024-08-30T19:56:41.8358522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,83.77*4B
2024-08-30T19:56:42.8335949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,83.65*4D
2024-08-30T19:56:43.8247068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.13,83.36*4E
2024-08-30T19:56:44.8244552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,83.05*4F
2024-08-30T19:56:45.8243422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,82.86*42
2024-08-30T19:56:46.8241022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,82.96*60
2024-08-30T19:56:47.8239522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,83.22*4A
2024-08-30T19:56:48.8237390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,83.46*64
2024-08-30T19:56:49.8275129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,83.69*63
2024-08-30T19:56:50.8273872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,83.90*60
2024-08-30T19:56:51.8270819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,84.05*44
2024-08-30T19:56:52.8269579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,84.06*4F
2024-08-30T19:56:53.8293714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,83.90*41
2024-08-30T19:56:54.8265689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,83.62*46
2024-08-30T19:56:55.8263647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,83.21*4C
2024-08-30T19:56:56.8261358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,82.86*6D
2024-08-30T19:56:57.8259451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,82.76*6A
2024-08-30T19:56:58.8257769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.63,82.87*42
2024-08-30T19:56:59.8254441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,83.09*4B
2024-08-30T19:57:00.8252675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,83.40*62
2024-08-30T19:57:01.8250733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,83.83*63
2024-08-30T19:57:02.8249078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,84.15*68
2024-08-30T19:57:03.8247771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,84.15*4D
2024-08-30T19:57:04.8244679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,83.77*4E
2024-08-30T19:57:05.8300311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.07,83.35*4B
2024-08-30T19:57:06.8241121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.77,83.08*69
2024-08-30T19:57:07.8239122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,83.04*40
2024-08-30T19:57:08.8237507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,83.27*67
2024-08-30T19:57:09.8234987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,83.61*6D
2024-08-30T19:57:10.8390253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,83.87*4B
2024-08-30T19:57:11.8388857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,83.85*44
2024-08-30T19:57:12.8231795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,83.51*65
2024-08-30T19:57:13.8244062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.02,83.09*6E
2024-08-30T19:57:14.8226518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.88,82.77*41
2024-08-30T19:57:15.8244253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,82.66*46
2024-08-30T19:57:16.8243402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,82.89*66
2024-08-30T19:57:17.8240702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,83.31*6F
2024-08-30T19:57:18.8238377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,83.63*49
2024-08-30T19:57:19.8392236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,83.72*40
2024-08-30T19:57:20.8390439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,83.58*4C
2024-08-30T19:57:21.8295528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,83.07*4E
2024-08-30T19:57:22.8293913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,82.54*6E
2024-08-30T19:57:23.8291641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.02,82.43*45
2024-08-30T19:57:24.8289828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.39,82.62*4D
2024-08-30T19:57:25.8308371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,82.77*6E
2024-08-30T19:57:26.8359846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,82.84*4C
2024-08-30T19:57:27.8358178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,82.84*40
2024-08-30T19:57:28.8355943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,82.79*4E
2024-08-30T19:57:29.8353603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,82.79*63
2024-08-30T19:57:30.8352690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,82.83*65
2024-08-30T19:57:31.8349361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,82.84*6A
2024-08-30T19:57:32.8347929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,82.88*6E
2024-08-30T19:57:33.8345078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,83.01*42
2024-08-30T19:57:34.8343763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,83.13*43
2024-08-30T19:57:35.8341396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,83.15*6C
2024-08-30T19:57:36.8339533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,83.02*66
2024-08-30T19:57:37.8338163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,82.71*6E
2024-08-30T19:57:38.8338978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,82.33*6B
2024-08-30T19:57:39.8349185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,82.08*45
2024-08-30T19:57:40.8347192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,82.19*6B
2024-08-30T19:57:41.8372907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,82.57*64
2024-08-30T19:57:42.8370470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,83.07*64
2024-08-30T19:57:43.8368389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,83.53*67
2024-08-30T19:57:44.8366478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,83.83*41
2024-08-30T19:57:45.8364102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,83.80*45
2024-08-30T19:57:46.8362551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.54,83.40*61
2024-08-30T19:57:47.8381753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.81,82.82*63
2024-08-30T19:57:48.8379708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.21,82.27*68
2024-08-30T19:57:49.8222488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.70,81.94*6F
2024-08-30T19:57:50.8255458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,81.89*43
2024-08-30T19:57:51.8253789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,82.17*6D
2024-08-30T19:57:52.8252493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.05,82.74*60
2024-08-30T19:57:53.8249697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.84,83.40*69
2024-08-30T19:57:54.8248312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.43,83.92*4D
2024-08-30T19:57:55.8245822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.95,84.14*4B
2024-08-30T19:57:56.8243997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.06,83.96*4D
2024-08-30T19:57:57.8241368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.63,83.41*69
2024-08-30T19:57:58.8239713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.63,82.70*6F
2024-08-30T19:57:59.8238267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.44,82.25*69
2024-08-30T19:58:00.8235676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.92,82.44*46
2024-08-30T19:58:01.8232985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.21,82.99*66
2024-08-30T19:58:02.8232018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.11,83.53*69
2024-08-30T19:58:03.8230094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.05,83.96*68
2024-08-30T19:58:04.8384775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.30,84.15*43
2024-08-30T19:58:05.8382331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,83.97*45
2024-08-30T19:58:06.8381113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.87,83.67*6C
2024-08-30T19:58:07.8222065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.80,83.42*69
2024-08-30T19:58:08.8314246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.54,83.38*49
2024-08-30T19:58:09.8312393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,83.37*4F
2024-08-30T19:58:10.8310864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,83.53*6F
2024-08-30T19:58:11.8245746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,83.88*40
2024-08-30T19:58:12.8242516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,84.16*41
2024-08-30T19:58:13.8396633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,84.16*43
2024-08-30T19:58:14.8395331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,83.86*4C
2024-08-30T19:58:15.8236055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,83.45*62
2024-08-30T19:58:16.8253808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,83.09*6E
2024-08-30T19:58:17.8232420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.51,83.06*41
2024-08-30T19:58:18.8230500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,83.41*65
2024-08-30T19:58:19.8228415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,83.92*6A
2024-08-30T19:58:20.8382772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,84.46*64
2024-08-30T19:58:21.8277288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,84.83*4D
2024-08-30T19:58:22.8275364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,84.81*40
2024-08-30T19:58:23.8274463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,84.54*44
2024-08-30T19:58:24.8271964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,84.37*49
2024-08-30T19:58:25.8269226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,84.39*40
2024-08-30T19:58:26.8267392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,84.56*46
2024-08-30T19:58:27.8266430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,84.76*4C
2024-08-30T19:58:28.8263426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,84.79*41
2024-08-30T19:58:29.8261614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,84.72*41
2024-08-30T19:58:30.8259956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,84.65*66
2024-08-30T19:58:31.8257623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,84.59*4F
2024-08-30T19:58:32.8256684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,84.63*66
2024-08-30T19:58:33.8254060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,84.97*66
2024-08-30T19:58:34.8251894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.33,85.51*62
2024-08-30T19:58:35.8250353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.31,85.89*41
2024-08-30T19:58:36.8247731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.63,85.90*4B
2024-08-30T19:58:37.8245905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.81,85.51*66
2024-08-30T19:58:38.8244608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.70,84.88*6E
2024-08-30T19:58:39.8242525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.00,84.33*6B
2024-08-30T19:58:40.8263274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.51,84.14*44
2024-08-30T19:58:41.8263715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,84.36*6B
2024-08-30T19:58:42.8259923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.48,84.85*65
2024-08-30T19:58:43.8258243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.68,85.33*62
2024-08-30T19:58:44.8283919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.09,85.59*4F
2024-08-30T19:58:45.8282047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,85.51*43
2024-08-30T19:58:46.8357711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.30,85.24*61
2024-08-30T19:58:47.8355699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.27,84.92*61
2024-08-30T19:58:48.8353805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.09,84.73*4D
2024-08-30T19:58:49.8351754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.22,84.67*42
2024-08-30T19:58:50.8349660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,84.57*68
2024-08-30T19:58:51.8347821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,84.44*4E
2024-08-30T19:58:52.8346052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.35,84.45*40
2024-08-30T19:58:53.8343880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.80,84.56*49
2024-08-30T19:58:54.8341611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,84.60*49
2024-08-30T19:58:55.8340591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,84.60*44
2024-08-30T19:58:56.8337475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,84.61*6E
2024-08-30T19:58:57.8335837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,84.65*68
2024-08-30T19:58:58.8333850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,84.65*4F
2024-08-30T19:58:59.8332031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,84.48*4E
2024-08-30T19:59:00.8329511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,84.09*4B
2024-08-30T19:59:01.8328763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,83.55*6D
2024-08-30T19:59:02.8326653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,83.21*6F
2024-08-30T19:59:03.8323659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.44,83.34*47
2024-08-30T19:59:04.8322395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,83.81*6F
2024-08-30T19:59:05.8319914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,84.29*6E
2024-08-30T19:59:06.8318233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,84.49*65
2024-08-30T19:59:07.8316452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.85,84.35*42
2024-08-30T19:59:08.8341800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.47,84.07*46
2024-08-30T19:59:09.8340111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.59,83.94*62
2024-08-30T19:59:10.8338550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.96,83.85*6D
2024-08-30T19:59:11.8335984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.86,83.65*4D
2024-08-30T19:59:12.8333807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,83.37*66
2024-08-30T19:59:13.8332744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,83.13*4B
2024-08-30T19:59:14.8329632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,83.01*48
2024-08-30T19:59:15.8328713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,82.96*68
2024-08-30T19:59:16.8325620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,83.18*6B
2024-08-30T19:59:17.8324314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,83.80*6A
2024-08-30T19:59:18.8373681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,84.38*6E
2024-08-30T19:59:19.8372138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,84.67*45
2024-08-30T19:59:20.8369991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,84.62*4A
2024-08-30T19:59:21.8368308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.22,84.26*61
2024-08-30T19:59:22.8365650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.34,83.78*67
2024-08-30T19:59:23.8363928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.98,83.21*6E
2024-08-30T19:59:24.8361555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.57,82.72*47
2024-08-30T19:59:25.8360408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,82.71*4C
2024-08-30T19:59:26.8358229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,83.06*66
2024-08-30T19:59:27.8355874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.43,83.71*6D
2024-08-30T19:59:28.8353112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.95,84.45*6F
2024-08-30T19:59:29.8352238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.17,84.92*4F
2024-08-30T19:59:30.8349098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,85.03*47
2024-08-30T19:59:31.8386061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.45,84.94*64
2024-08-30T19:59:32.8281836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.96,84.60*61
2024-08-30T19:59:33.8337894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.52,84.00*64
2024-08-30T19:59:34.8335119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.78,83.57*48
2024-08-30T19:59:35.8333470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,83.59*41
2024-08-30T19:59:36.8331410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,83.97*6F
2024-08-30T19:59:37.8329776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.02,84.51*61
2024-08-30T19:59:38.8328850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.54,85.01*6E
2024-08-30T19:59:39.8346960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,85.27*40
2024-08-30T19:59:40.8345242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,85.15*47
2024-08-30T19:59:41.8367857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.08,84.81*6D
2024-08-30T19:59:42.8366933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.21,84.35*6E
2024-08-30T19:59:43.8365739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.11,83.92*63
2024-08-30T19:59:44.8362205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.70,83.71*40
2024-08-30T19:59:45.8390909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,83.84*60
2024-08-30T19:59:46.8318611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.36,84.21*68
2024-08-30T19:59:47.8316664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.66,84.61*44
2024-08-30T19:59:48.8314468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,84.86*4D
2024-08-30T19:59:49.8313387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,84.77*60
2024-08-30T19:59:50.8310718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.74,84.61*67
2024-08-30T19:59:51.8309095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.80,84.53*49
2024-08-30T19:59:52.8306730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,84.41*4E
2024-08-30T19:59:53.8305147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,84.23*48
2024-08-30T19:59:54.8307132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,84.12*42
2024-08-30T19:59:55.8343636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,84.06*43
2024-08-30T19:59:56.8340882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,83.94*4C
2024-08-30T19:59:57.8339650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,83.76*4B
2024-08-30T19:59:58.8337170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,83.68*4F
2024-08-30T19:59:59.8336402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.71,83.72*49
2024-08-30T20:00:00.8333068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,83.82*4B
2024-08-30T20:00:01.8331595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,83.99*6A
2024-08-30T20:00:02.8328585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,84.21*6F
2024-08-30T20:00:03.8327448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,84.47*68
2024-08-30T20:00:04.8325407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,84.65*42
2024-08-30T20:00:05.8331311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,84.61*46
2024-08-30T20:00:06.8321538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,84.23*46
2024-08-30T20:00:07.8319510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,83.75*49
2024-08-30T20:00:08.8317225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,83.42*66
2024-08-30T20:00:09.8314709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.06,83.33*65
2024-08-30T20:00:10.8312298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,83.51*40
2024-08-30T20:00:11.8311196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,83.77*67
2024-08-30T20:00:12.8309886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,84.01*61
2024-08-30T20:00:13.8307088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,84.31*6D
2024-08-30T20:00:14.8306132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,84.76*6D
2024-08-30T20:00:15.8303744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,85.25*44
2024-08-30T20:00:16.8301900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,85.45*4A
2024-08-30T20:00:17.8300183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,85.22*46
2024-08-30T20:00:18.8297759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.38,84.75*60
2024-08-30T20:00:19.8296060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.21,84.18*6C
2024-08-30T20:00:20.8293678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.13,83.66*42
2024-08-30T20:00:21.8291351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.09,83.29*44
2024-08-30T20:00:22.8289786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,83.20*6D
2024-08-30T20:00:23.8287439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,83.58*6E
2024-08-30T20:00:24.8285483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.55,84.26*62
2024-08-30T20:00:25.8283547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.29,84.81*6D
2024-08-30T20:00:26.8281598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,85.15*42
2024-08-30T20:00:27.8279858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,85.31*43
2024-08-30T20:00:28.8277901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,85.17*63
2024-08-30T20:00:29.8276254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.14,84.91*61
2024-08-30T20:00:30.8273937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.05,84.64*6F
2024-08-30T20:00:31.8272218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,84.31*63
2024-08-30T20:00:32.8269357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,83.96*6D
2024-08-30T20:00:33.8268059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,83.74*47
2024-08-30T20:00:34.8265893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,83.73*6D
2024-08-30T20:00:35.8264398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,83.83*66
2024-08-30T20:00:36.8262173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,83.99*68
2024-08-30T20:00:37.8259690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,84.11*42
2024-08-30T20:00:38.8258015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,84.17*4A
2024-08-30T20:00:39.8256414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,84.20*48
2024-08-30T20:00:40.8254478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,84.09*69
2024-08-30T20:00:41.8252042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,83.88*66
2024-08-30T20:00:42.8250224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,83.79*62
2024-08-30T20:00:43.8248864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,83.80*4D
2024-08-30T20:00:44.8246100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,83.94*65
2024-08-30T20:00:45.8244814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,84.19*60
2024-08-30T20:00:46.8398710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,84.24*4C
2024-08-30T20:00:47.8396576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,84.05*46
2024-08-30T20:00:48.8288609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,83.81*4D
2024-08-30T20:00:49.8285603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,83.64*45
2024-08-30T20:00:50.8284805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,83.55*6D
2024-08-30T20:00:51.8279691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,83.52*67
2024-08-30T20:00:52.8278779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,83.72*6E
2024-08-30T20:00:53.8277626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,84.03*61
2024-08-30T20:00:54.8275936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,84.18*6E
2024-08-30T20:00:55.8274244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,84.09*6D
2024-08-30T20:00:56.8272149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,83.88*4C
2024-08-30T20:00:57.8269195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,83.72*4D
2024-08-30T20:00:58.8304911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,83.60*61
2024-08-30T20:00:59.8303220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,83.59*6C
2024-08-30T20:01:00.8301345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,83.72*43
2024-08-30T20:01:01.8298735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,83.95*49
2024-08-30T20:01:02.8296737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,84.16*47
2024-08-30T20:01:03.8296238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,84.13*45
2024-08-30T20:01:04.8293605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,83.83*4D
2024-08-30T20:01:05.8290018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,83.52*68
2024-08-30T20:01:06.8289153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,83.38*4E
2024-08-30T20:01:07.8347811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,83.30*4E
2024-08-30T20:01:08.8345500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,83.36*43
2024-08-30T20:01:09.8343304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,83.55*43
2024-08-30T20:01:10.8341692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,83.64*41
2024-08-30T20:01:11.8339851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,83.67*63
2024-08-30T20:01:12.8337518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,83.77*6E
2024-08-30T20:01:13.8336558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,83.89*64
2024-08-30T20:01:14.8333213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,84.05*6D
2024-08-30T20:01:15.8331772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,84.37*6D
2024-08-30T20:01:16.8330750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,84.62*41
2024-08-30T20:01:17.8328187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,84.59*49
2024-08-30T20:01:18.8326464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.59,84.22*60
2024-08-30T20:01:19.8325002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.38,83.81*64
2024-08-30T20:01:20.8322020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.70,83.68*67
2024-08-30T20:01:21.8319362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.32,83.86*46
2024-08-30T20:01:22.8339177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,84.39*43
2024-08-30T20:01:23.8374701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,85.19*67
2024-08-30T20:01:24.8278371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.33,85.93*6A
2024-08-30T20:01:25.8275950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.81,86.50*4B
2024-08-30T20:01:26.8274141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.95,86.92*4C
2024-08-30T20:01:27.8272342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,87.19*46
2024-08-30T20:01:28.8270724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,87.49*4A
2024-08-30T20:01:29.8268288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,87.78*46
2024-08-30T20:01:30.8266227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,87.89*61
2024-08-30T20:01:31.8334262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,87.77*47
2024-08-30T20:01:32.8262206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,87.56*40
2024-08-30T20:01:33.8260221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,87.34*69
2024-08-30T20:01:34.8258473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,87.27*66
2024-08-30T20:01:35.8256466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,87.42*41
2024-08-30T20:01:36.8410388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,87.59*49
2024-08-30T20:01:37.8408576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,87.71*4B
2024-08-30T20:01:38.8250232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,87.82*44
2024-08-30T20:01:39.8249813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,87.79*66
2024-08-30T20:01:40.8245922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,87.57*66
2024-08-30T20:01:41.8281983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,87.46*47
2024-08-30T20:01:42.8280104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,87.49*62
2024-08-30T20:01:43.8278648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,87.48*68
2024-08-30T20:01:44.8276753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,87.55*6D
2024-08-30T20:01:45.8275060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,87.70*6A
2024-08-30T20:01:46.8272713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,87.75*63
2024-08-30T20:01:47.8271103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,87.84*42
2024-08-30T20:01:48.8268272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,88.10*49
2024-08-30T20:01:49.8266224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,88.23*4A
2024-08-30T20:01:50.8263300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,88.17*64
2024-08-30T20:01:51.8262684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.26,87.89*61
2024-08-30T20:01:52.8260854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.55,87.49*69
2024-08-30T20:01:53.8259698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,87.24*6F
2024-08-30T20:01:54.8312058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,87.19*6E
2024-08-30T20:01:55.8310743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,87.15*6E
2024-08-30T20:01:56.8307394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,87.14*64
2024-08-30T20:01:57.8330799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,87.29*64
2024-08-30T20:01:58.8347847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,87.56*6F
2024-08-30T20:01:59.8345652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,87.77*68
2024-08-30T20:02:00.8344344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,87.94*48
2024-08-30T20:02:01.8342129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,88.09*48
2024-08-30T20:02:02.8339562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,88.03*6E
2024-08-30T20:02:03.8337220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.85,87.67*67
2024-08-30T20:02:04.8336039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.30,87.18*6E
2024-08-30T20:02:05.8334330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.29,86.61*67
2024-08-30T20:02:06.8331944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,86.14*47
2024-08-30T20:02:07.8330142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,86.12*6F
2024-08-30T20:02:08.8327956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.04,86.61*6C
2024-08-30T20:02:09.8326262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.43,87.39*65
2024-08-30T20:02:10.8324760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.76,88.12*65
2024-08-30T20:02:11.8348410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.58,88.52*47
2024-08-30T20:02:12.8346161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.21,88.33*47
2024-08-30T20:02:13.8343413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.19,87.67*6F
2024-08-30T20:02:14.8341624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.28,86.95*66
2024-08-30T20:02:15.8339393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.65,86.40*43
2024-08-30T20:02:16.8338233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.74,86.14*49
2024-08-30T20:02:17.8336125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,86.29*6A
2024-08-30T20:02:18.8334360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,86.80*66
2024-08-30T20:02:19.8332483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,87.24*68
2024-08-30T20:02:20.8330353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,87.38*4C
2024-08-30T20:02:21.8328585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,87.39*4C
2024-08-30T20:02:22.8326000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,87.35*46
2024-08-30T20:02:23.8324622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,87.21*41
2024-08-30T20:02:24.8322790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,86.99*6D
2024-08-30T20:02:25.8320584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,86.74*6C
2024-08-30T20:02:26.8318096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,86.62*46
2024-08-30T20:02:27.8257373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,86.79*44
2024-08-30T20:02:28.8256313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,87.03*6F
2024-08-30T20:02:29.8254173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,87.02*6D
2024-08-30T20:02:30.8408151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,86.89*4A
2024-08-30T20:02:31.8406338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,86.75*4B
2024-08-30T20:02:32.8404480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,86.51*6F
2024-08-30T20:02:33.8402736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,86.27*60
2024-08-30T20:02:34.8400124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,86.20*6C
2024-08-30T20:02:35.8242186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,86.21*64
2024-08-30T20:02:36.8396140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,86.04*60
2024-08-30T20:02:37.8395092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,85.89*67
2024-08-30T20:02:38.8392184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,85.98*6E
2024-08-30T20:02:39.8390541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.12,86.50*6A
2024-08-30T20:02:40.8388440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,87.23*6A
2024-08-30T20:02:41.8386627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,87.69*4D
2024-08-30T20:02:42.8385520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,87.76*40
2024-08-30T20:02:43.8382504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.34,87.45*42
2024-08-30T20:02:44.8381288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.98,86.84*62
2024-08-30T20:02:45.8378521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.98,86.26*66
2024-08-30T20:02:46.8376511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.94,85.86*6C
2024-08-30T20:02:47.8389986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,85.69*4D
2024-08-30T20:02:48.8373055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,85.91*62
2024-08-30T20:02:49.8370501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,86.28*6E
2024-08-30T20:02:50.8368600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,86.65*6E
2024-08-30T20:02:51.8365788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,87.12*67
2024-08-30T20:02:52.8364700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,87.49*67
2024-08-30T20:02:53.8363798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,87.50*65
2024-08-30T20:02:54.8360924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,87.33*46
2024-08-30T20:02:55.8359092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,87.26*68
2024-08-30T20:02:56.8355992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,87.27*6B
2024-08-30T20:02:57.8355179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,87.14*6E
2024-08-30T20:02:58.8352958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,86.86*62
2024-08-30T20:02:59.8350091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,86.69*65
2024-08-30T20:03:00.8348477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,86.84*49
2024-08-30T20:03:01.8347727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,87.09*4C
2024-08-30T20:03:02.8345132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,87.08*41
2024-08-30T20:03:03.8343308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,86.90*4B
2024-08-30T20:03:04.8339523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,86.80*4D
2024-08-30T20:03:05.8363967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,86.93*60
2024-08-30T20:03:06.8394248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,87.39*6B
2024-08-30T20:03:07.8392992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,88.05*69
2024-08-30T20:03:08.8390673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,88.58*6F
2024-08-30T20:03:09.8388302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,88.84*4A
2024-08-30T20:03:10.8387200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,88.69*4E
2024-08-30T20:03:11.8420711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.22,88.07*6F
2024-08-30T20:03:12.8382473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.06,87.32*6A
2024-08-30T20:03:13.8380859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.08,86.78*6E
2024-08-30T20:03:14.8378655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,86.69*49
2024-08-30T20:03:15.8377775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,86.90*60
2024-08-30T20:03:16.8375540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,87.21*68
2024-08-30T20:03:17.8393798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,87.70*68
2024-08-30T20:03:18.8392191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,88.32*63
2024-08-30T20:03:19.8390807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,88.81*4C
2024-08-30T20:03:20.8388803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,88.79*44
2024-08-30T20:03:21.8387158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.41,88.31*65
2024-08-30T20:03:22.8274123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.30,87.72*6F
2024-08-30T20:03:23.8271678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.35,87.20*63
2024-08-30T20:03:24.8270312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.75,86.90*47
2024-08-30T20:03:25.8268006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,86.96*6E
2024-08-30T20:03:26.8265965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,87.14*6D
2024-08-30T20:03:27.8265477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,87.34*6A
2024-08-30T20:03:28.8265021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,87.58*62
2024-08-30T20:03:29.8263883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,87.82*6F
2024-08-30T20:03:30.8260845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,87.87*6E
2024-08-30T20:03:31.8415688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,87.71*49
2024-08-30T20:03:32.8413439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,87.47*41
2024-08-30T20:03:33.8279872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,87.41*45
2024-08-30T20:03:34.8299179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,87.48*48
2024-08-30T20:03:35.8296392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,87.58*43
2024-08-30T20:03:36.8294622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,87.64*4C
2024-08-30T20:03:37.8292811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,87.45*41
2024-08-30T20:03:38.8292132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,87.03*4A
2024-08-30T20:03:39.8289315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,86.59*4C
2024-08-30T20:03:40.8286510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,86.42*68
2024-08-30T20:03:41.8284999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,86.63*66
2024-08-30T20:03:42.8283255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.68,87.11*65
2024-08-30T20:03:43.8281944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.33,87.63*60
2024-08-30T20:03:44.8279337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,87.85*4A
2024-08-30T20:03:45.8352283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.85,87.73*4B
2024-08-30T20:03:46.8350227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.59,87.44*6A
2024-08-30T20:03:47.8347521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.63,86.97*6B
2024-08-30T20:03:48.8345774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.91,86.48*65
2024-08-30T20:03:49.8277623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.23,86.28*4F
2024-08-30T20:03:50.8275462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,86.34*6D
2024-08-30T20:03:51.8273166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,86.48*6E
2024-08-30T20:03:52.8271251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,86.74*6C
2024-08-30T20:03:53.8269337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.88,87.13*61
2024-08-30T20:03:54.8267844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,87.46*45
2024-08-30T20:03:55.8421954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,87.51*4B
2024-08-30T20:03:56.8263387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.63,87.19*67
2024-08-30T20:03:57.8262016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.11,86.87*69
2024-08-30T20:03:58.8259631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.02,86.70*68
2024-08-30T20:03:59.8257152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,86.65*47
2024-08-30T20:04:00.8255252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,86.78*6C
2024-08-30T20:04:01.8253594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,87.06*66
2024-08-30T20:04:02.8406253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,87.24*4B
2024-08-30T20:04:03.8405447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,87.41*46
2024-08-30T20:04:04.8404032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,87.58*4A
2024-08-30T20:04:05.8275843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,87.46*4E
2024-08-30T20:04:06.8273372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,87.19*4E
2024-08-30T20:04:07.8271240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,86.96*62
2024-08-30T20:04:08.8269648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,86.74*6D
2024-08-30T20:04:09.8267834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,86.71*6F
2024-08-30T20:04:10.8266109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,87.02*68
2024-08-30T20:04:11.8263900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,87.48*66
2024-08-30T20:04:12.8261381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,87.81*68
2024-08-30T20:04:13.8416141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,87.87*4D
2024-08-30T20:04:14.8413531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.04,87.63*42
2024-08-30T20:04:15.8412181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,87.32*4B
2024-08-30T20:04:16.8254013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.39,87.17*4A
2024-08-30T20:04:17.8252780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,87.11*6C
2024-08-30T20:04:18.8249528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,87.01*64
2024-08-30T20:04:19.8403921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,87.12*46
2024-08-30T20:04:20.8401444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,87.50*41
2024-08-30T20:04:21.8399954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,87.71*4C
2024-08-30T20:04:22.8397384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,87.61*6B
2024-08-30T20:04:23.8395006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,87.35*6B
2024-08-30T20:04:24.8393112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.82,86.91*6E
2024-08-30T20:04:25.8391018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.63,86.31*68
2024-08-30T20:04:26.8389920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,86.02*6A
2024-08-30T20:04:27.8387735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,86.30*61
2024-08-30T20:04:28.8386115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.06,86.86*69
2024-08-30T20:04:29.8383809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,87.34*65
2024-08-30T20:04:30.8381855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,87.59*41
2024-08-30T20:04:31.8380694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,87.55*45
2024-08-30T20:04:32.8271983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.14,87.34*6E
2024-08-30T20:04:33.8268738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.17,86.91*6D
2024-08-30T20:04:34.8267198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.72,86.39*64
2024-08-30T20:04:35.8290418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.57,86.04*66
2024-08-30T20:04:36.8288895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,86.03*48
2024-08-30T20:04:37.8287117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,86.37*65
2024-08-30T20:04:38.8284919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,86.84*6D
2024-08-30T20:04:39.8282754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.90,87.18*6E
2024-08-30T20:04:40.8280322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.02,87.44*46
2024-08-30T20:04:41.8278475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,87.53*49
2024-08-30T20:04:42.8276829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,87.42*43
2024-08-30T20:04:43.8275403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,87.16*6D
2024-08-30T20:04:44.8272142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,86.85*65
2024-08-30T20:04:45.8271481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,86.72*41
2024-08-30T20:04:46.8269944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,86.84*42
2024-08-30T20:04:47.8267302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,86.97*44
2024-08-30T20:04:48.8265914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,87.17*69
2024-08-30T20:04:49.8262718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,87.50*68
2024-08-30T20:04:50.8287633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,87.90*47
2024-08-30T20:04:51.8285488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.52,88.00*43
2024-08-30T20:04:52.8283278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.70,87.71*4D
2024-08-30T20:04:53.8281042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.43,87.27*43
2024-08-30T20:04:54.8278904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.58,87.00*6D
2024-08-30T20:04:55.8276825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,87.00*47
2024-08-30T20:04:56.8275104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,87.26*44
2024-08-30T20:04:57.8303854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,87.54*6F
2024-08-30T20:04:58.8301109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,87.69*60
2024-08-30T20:04:59.8299119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,87.81*67
2024-08-30T20:05:00.8297121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,87.94*61
2024-08-30T20:05:01.8295123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,88.09*66
2024-08-30T20:05:02.8292731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,88.31*65
2024-08-30T20:05:03.8291638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,88.47*44
2024-08-30T20:05:04.8290149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,88.51*40
2024-08-30T20:05:05.8287515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.13,88.08*62
2024-08-30T20:05:06.8345735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.94,87.27*63
2024-08-30T20:05:07.8386646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.65,86.43*6F
2024-08-30T20:05:08.8286610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.57,85.89*41
2024-08-30T20:05:09.8284776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.10,85.92*48
2024-08-30T20:05:10.8282645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.60,86.67*69
2024-08-30T20:05:11.8280733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.34,87.80*67
2024-08-30T20:05:12.8278887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.73,88.74*66
2024-08-30T20:05:13.8277054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.73,89.22*40
2024-08-30T20:05:14.8431056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.46,89.01*47
2024-08-30T20:05:15.8317285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.36,88.22*6F
2024-08-30T20:05:16.8314812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.59,87.32*6E
2024-08-30T20:05:17.8311821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.26,86.59*64
2024-08-30T20:05:18.8311141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.02,86.32*4A
2024-08-30T20:05:19.8309126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.38,86.59*4B
2024-08-30T20:05:20.8306981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.44,87.16*66
2024-08-30T20:05:21.8348020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.22,87.73*6D
2024-08-30T20:05:22.8366428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.37,88.07*4C
2024-08-30T20:05:23.8363036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.92,88.28*4B
2024-08-30T20:05:24.8361373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,88.31*46
2024-08-30T20:05:25.8278285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.79,87.98*63
2024-08-30T20:05:26.8277788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.15,87.32*65
2024-08-30T20:05:27.8274820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.81,86.83*6E
2024-08-30T20:05:28.8272265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.25,86.74*47
2024-08-30T20:05:29.8271654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,86.88*64
2024-08-30T20:05:30.8287940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.83,87.11*62
2024-08-30T20:05:31.8286203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.88,87.37*6E
2024-08-30T20:05:32.8284746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.48,87.61*4C
2024-08-30T20:05:33.8282330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,87.95*46
2024-08-30T20:05:34.8280931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,88.34*4F
2024-08-30T20:05:35.8278069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,88.56*69
2024-08-30T20:05:36.8276340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.90,88.45*6B
2024-08-30T20:05:37.8274141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.96,88.00*66
2024-08-30T20:05:38.8272297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,87.41*66
2024-08-30T20:05:39.8270436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,87.05*62
2024-08-30T20:05:40.8291433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,87.06*41
2024-08-30T20:05:41.8335211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,87.36*6A
2024-08-30T20:05:42.8333865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,87.70*67
2024-08-30T20:05:43.8335289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,87.93*6C
2024-08-30T20:05:44.8333094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,88.09*4F
2024-08-30T20:05:45.8330070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,88.26*4E
2024-08-30T20:05:46.8359897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,88.36*4D
2024-08-30T20:05:47.8359281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,88.23*68
2024-08-30T20:05:48.8356165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.37,87.85*6A
2024-08-30T20:05:49.8354159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.46,87.36*6A
2024-08-30T20:05:50.8351741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,86.94*62
2024-08-30T20:05:51.8349759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,86.78*67
2024-08-30T20:05:52.8348176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,86.99*6C
2024-08-30T20:05:53.8356092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,87.43*6A
2024-08-30T20:05:54.8353870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,87.99*6E
2024-08-30T20:05:55.8351866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,88.61*6A
2024-08-30T20:05:56.8349839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,89.12*6E
2024-08-30T20:05:57.8277587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,89.22*4C
2024-08-30T20:05:58.8275195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.20,88.73*66
2024-08-30T20:05:59.8273275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.48,87.92*68
2024-08-30T20:06:00.8271295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.14,87.14*69
2024-08-30T20:06:01.8269462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.96,86.64*6F
2024-08-30T20:06:02.8266576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.93,86.41*44
2024-08-30T20:06:03.8265919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,86.47*67
2024-08-30T20:06:04.8263488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.22,86.98*61
2024-08-30T20:06:05.8287616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.36,87.70*6C
2024-08-30T20:06:06.8285096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.72,88.42*4A
2024-08-30T20:06:07.8282916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.85,88.76*47
2024-08-30T20:06:08.8281032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.02,88.56*4B
2024-08-30T20:06:09.8299652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.81,88.15*6F
2024-08-30T20:06:10.8297751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.87,87.72*6B
2024-08-30T20:06:11.8297443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.01,87.38*45
2024-08-30T20:06:12.8294362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.32,87.14*41
2024-08-30T20:06:13.8291700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,86.88*42
2024-08-30T20:06:14.8321712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,86.77*6F
2024-08-30T20:06:15.8320360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.59,86.88*61
2024-08-30T20:06:16.8317310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,87.07*6E
2024-08-30T20:06:17.8315404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,87.20*48
2024-08-30T20:06:18.8313860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,87.20*43
2024-08-30T20:06:19.8311588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.68,87.01*62
2024-08-30T20:06:20.8309196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.34,86.92*60
2024-08-30T20:06:21.8307326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.53,86.85*63
2024-08-30T20:06:22.8305713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.10,86.60*6A
2024-08-30T20:06:23.8304352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,86.35*6B
2024-08-30T20:06:24.8302487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,86.24*6C
2024-08-30T20:06:25.8364567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,86.20*6D
2024-08-30T20:06:26.8362117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,86.23*64
2024-08-30T20:06:27.8361412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,86.31*62
2024-08-30T20:06:28.8358236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,86.52*60
2024-08-30T20:06:29.8356750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,86.77*6B
2024-08-30T20:06:30.8354662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,86.91*4E
2024-08-30T20:06:31.8352460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,86.91*45
2024-08-30T20:06:32.8350306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,86.83*44
2024-08-30T20:06:33.8348847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,86.82*4F
2024-08-30T20:06:34.8347344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,86.88*4A
2024-08-30T20:06:35.8344733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,86.79*6A
2024-08-30T20:06:36.8341815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.95,86.47*62
2024-08-30T20:06:37.8340340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,86.09*65
2024-08-30T20:06:38.8340742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,85.76*63
2024-08-30T20:06:39.8336469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,85.52*6E
2024-08-30T20:06:40.8334396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,85.65*6C
2024-08-30T20:06:41.8378062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.77,86.24*6E
2024-08-30T20:06:42.8376163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,86.94*63
2024-08-30T20:06:43.8374217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,87.32*4A
2024-08-30T20:06:44.8307516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,87.43*4B
2024-08-30T20:06:45.8305623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.89,87.23*6C
2024-08-30T20:06:46.8347476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.44,86.81*6F
2024-08-30T20:06:47.8344236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.14,86.62*67
2024-08-30T20:06:48.8342200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,86.67*4C
2024-08-30T20:06:49.8339874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,86.82*68
2024-08-30T20:06:50.8338179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,87.01*62
2024-08-30T20:06:51.8336269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.86,87.21*62
2024-08-30T20:06:52.8334065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,87.42*45
2024-08-30T20:06:53.8332565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,87.52*48
2024-08-30T20:06:54.8330075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,87.43*45
2024-08-30T20:06:55.8328275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.08,87.26*64
2024-08-30T20:06:56.8326561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.73,86.97*61
2024-08-30T20:06:57.8324858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.72,86.61*44
2024-08-30T20:06:58.8322595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.85,86.53*4F
2024-08-30T20:06:59.8320699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,86.86*63
2024-08-30T20:07:00.8318342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.41,87.36*6F
2024-08-30T20:07:01.8316980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.65,87.80*4E
2024-08-30T20:07:02.8314612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.68,88.05*4E
2024-08-30T20:07:03.8312038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.31,88.12*4A
2024-08-30T20:07:04.8309763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.35,88.00*47
2024-08-30T20:07:05.8308692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.96,87.79*68
2024-08-30T20:07:06.8346628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.09,87.58*6D
2024-08-30T20:07:07.8376833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,87.44*41
2024-08-30T20:07:08.8375366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,87.31*4D
2024-08-30T20:07:09.8265156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,87.22*6D
2024-08-30T20:07:10.8293885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,87.35*61
2024-08-30T20:07:11.8291561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,87.57*6D
2024-08-30T20:07:12.8289751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,87.81*64
2024-08-30T20:07:13.8287055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,88.01*62
2024-08-30T20:07:14.8285710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,88.13*4E
2024-08-30T20:07:15.8283442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,88.09*47
2024-08-30T20:07:16.8437128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,87.75*40
2024-08-30T20:07:17.8279769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.56,87.33*69
2024-08-30T20:07:18.8277535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.19,87.05*63
2024-08-30T20:07:19.8275695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.17,86.93*49
2024-08-30T20:07:20.8273577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.47,86.82*4F
2024-08-30T20:07:21.8271547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,86.73*6B
2024-08-30T20:07:22.8425839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,86.98*61
2024-08-30T20:07:23.8424345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,87.54*6D
2024-08-30T20:07:24.8422623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,88.05*4D
2024-08-30T20:07:25.8420297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,88.23*4F
2024-08-30T20:07:26.8417929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,88.09*41
2024-08-30T20:07:27.8415324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.44,87.70*6D
2024-08-30T20:07:28.8281636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.93,87.25*60
2024-08-30T20:07:29.8278428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.92,86.97*6F
2024-08-30T20:07:30.8276601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,86.82*48
2024-08-30T20:07:31.8274073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,86.61*6A
2024-08-30T20:07:32.8428850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,86.57*6F
2024-08-30T20:07:33.8426159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,86.80*66
2024-08-30T20:07:34.8268732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,87.13*68
2024-08-30T20:07:35.8266536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,87.40*6E
2024-08-30T20:07:36.8420981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,87.51*41
2024-08-30T20:07:37.8419578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,87.45*49
2024-08-30T20:07:38.8416479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,87.39*49
2024-08-30T20:07:39.8331258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,87.38*43
2024-08-30T20:07:40.8328678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,87.34*41
2024-08-30T20:07:41.8328652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,87.08*61
2024-08-30T20:07:42.8326201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,86.59*67
2024-08-30T20:07:43.8323232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,86.25*4E
2024-08-30T20:07:44.8360402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,86.30*6D
2024-08-30T20:07:45.8264878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,86.65*6A
2024-08-30T20:07:46.8349965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,87.15*6A
2024-08-30T20:07:47.8348288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,87.61*69
2024-08-30T20:07:48.8346866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,87.83*4F
2024-08-30T20:07:49.8344527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.23,87.70*45
2024-08-30T20:07:50.8342583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.84,87.42*61
2024-08-30T20:07:51.8340012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.17,87.05*68
2024-08-30T20:07:52.8338749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.69,86.71*4D
2024-08-30T20:07:53.8336297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,86.45*6B
2024-08-30T20:07:54.8335110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,86.29*4B
2024-08-30T20:07:55.8333303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,86.20*43
2024-08-30T20:07:56.8332309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,86.26*6B
2024-08-30T20:07:57.8329216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,86.49*62
2024-08-30T20:07:58.8327163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,86.83*67
2024-08-30T20:07:59.8325036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,87.07*48
2024-08-30T20:08:00.8323485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,87.15*42
2024-08-30T20:08:01.8321407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,87.22*4D
2024-08-30T20:08:02.8319173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,87.30*43
2024-08-30T20:08:03.8354581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,87.10*47
2024-08-30T20:08:04.8353510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.52,86.68*6C
2024-08-30T20:08:05.8383606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,86.40*64
2024-08-30T20:08:06.8380869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,86.32*49
2024-08-30T20:08:07.8379450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,86.38*66
2024-08-30T20:08:08.8377721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,86.58*69
2024-08-30T20:08:09.8375783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,86.79*6F
2024-08-30T20:08:10.8373073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.03,86.90*48
2024-08-30T20:08:11.8371582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,86.98*42
2024-08-30T20:08:12.8370060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,87.08*42
2024-08-30T20:08:13.8367318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,87.25*66
2024-08-30T20:08:14.8366163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,87.43*65
2024-08-30T20:08:15.8363591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,87.51*69
2024-08-30T20:08:16.8361995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,87.35*6A
2024-08-30T20:08:17.8379336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,87.07*4E
2024-08-30T20:08:18.8377863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,86.89*44
2024-08-30T20:08:19.8375666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,86.88*47
2024-08-30T20:08:20.8400157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,86.96*64
2024-08-30T20:08:21.8280883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,87.14*6F
2024-08-30T20:08:22.8278931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,87.50*60
2024-08-30T20:08:23.8277711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,87.76*42
2024-08-30T20:08:24.8431606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,87.75*45
2024-08-30T20:08:25.8429111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,87.56*4D
2024-08-30T20:08:26.8300372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,87.55*45
2024-08-30T20:08:27.8297838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,87.74*44
2024-08-30T20:08:28.8296320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,88.04*48
2024-08-30T20:08:29.8293995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,88.17*6C
2024-08-30T20:08:30.8292203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,88.07*44
2024-08-30T20:08:31.8290863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,87.97*48
2024-08-30T20:08:32.8307943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,87.89*4F
2024-08-30T20:08:33.8305799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,87.68*47
2024-08-30T20:08:34.8337296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,87.57*67
2024-08-30T20:08:35.8335374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,87.55*62
2024-08-30T20:08:36.8365173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,87.40*68
2024-08-30T20:08:37.8363146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,87.30*66
2024-08-30T20:08:38.8360924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,87.38*42
2024-08-30T20:08:39.8359215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,87.60*44
2024-08-30T20:08:40.8357688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,87.86*46
2024-08-30T20:08:41.8355162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,88.11*4F
2024-08-30T20:08:42.8354107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,88.19*4C
2024-08-30T20:08:43.8351761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,87.96*49
2024-08-30T20:08:44.8349821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,87.64*49
2024-08-30T20:08:45.8347624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,87.46*43
2024-08-30T20:08:46.8346080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,87.29*65
2024-08-30T20:08:47.8343507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,86.93*6F
2024-08-30T20:08:48.8411790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,86.63*6B
2024-08-30T20:08:49.8311487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,86.45*43
2024-08-30T20:08:50.8310316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,86.39*64
2024-08-30T20:08:51.8357283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,86.53*63
2024-08-30T20:08:52.8355411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,86.86*67
2024-08-30T20:08:53.8352920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,87.38*60
2024-08-30T20:08:54.8351110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,87.80*4E
2024-08-30T20:08:55.8348567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,87.77*47
2024-08-30T20:08:56.8347034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.36,87.41*62
2024-08-30T20:08:57.8376202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.82,87.02*63
2024-08-30T20:08:58.8282896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.07,86.64*6B
2024-08-30T20:08:59.8281669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,86.26*64
2024-08-30T20:09:00.8278874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,86.08*62
2024-08-30T20:09:01.8277437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,86.23*6A
2024-08-30T20:09:02.8274761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,86.52*68
2024-08-30T20:09:03.8272468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,86.76*64
2024-08-30T20:09:04.8313564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,87.01*40
2024-08-30T20:09:05.8312186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,87.29*43
2024-08-30T20:09:06.8310419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,87.42*45
2024-08-30T20:09:07.8307971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,87.29*65
2024-08-30T20:09:08.8305849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.93,87.04*48
2024-08-30T20:09:09.8304563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,86.90*45
2024-08-30T20:09:10.8301251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,86.79*6B
2024-08-30T20:09:11.8300471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,86.72*63
2024-08-30T20:09:12.8298008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,86.78*49
2024-08-30T20:09:13.8296609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,86.83*61
2024-08-30T20:09:14.8294324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,86.80*60
2024-08-30T20:09:15.8348486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.95,86.91*6D
2024-08-30T20:09:16.8345723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.21,87.08*48
2024-08-30T20:09:17.8344718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,87.03*4A
2024-08-30T20:09:18.8342805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,86.90*49
2024-08-30T20:09:19.8340979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.11,86.85*67
2024-08-30T20:09:20.8338802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.25,86.69*45
2024-08-30T20:09:21.8338342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,86.55*41
2024-08-30T20:09:22.8334642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,86.55*6B
2024-08-30T20:09:23.8332480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,86.53*45
2024-08-30T20:09:24.8331203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,86.52*43
2024-08-30T20:09:25.8329295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,86.65*44
2024-08-30T20:09:26.8326693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,86.81*40
2024-08-30T20:09:27.8324569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,86.94*4D
2024-08-30T20:09:28.8323161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,86.88*40
2024-08-30T20:09:29.8321099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,86.71*44
2024-08-30T20:09:30.8319025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,86.52*4E
2024-08-30T20:09:31.8316810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,86.31*4E
2024-08-30T20:09:32.8315987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,86.09*43
2024-08-30T20:09:33.8313905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,86.06*45
2024-08-30T20:09:34.8311490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,86.27*6B
2024-08-30T20:09:35.8308816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,86.61*4A
2024-08-30T20:09:36.8307059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,86.83*4E
2024-08-30T20:09:37.8376473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,86.86*4D
2024-08-30T20:09:38.8331887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,86.93*49
2024-08-30T20:09:39.8329571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,87.12*4F
2024-08-30T20:09:40.8327625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,87.21*41
2024-08-30T20:09:41.8325422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,87.21*4D
2024-08-30T20:09:42.8323511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,87.20*48
2024-08-30T20:09:43.8321582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,87.03*47
2024-08-30T20:09:44.8319542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,86.76*45
2024-08-30T20:09:45.8317541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,86.53*66
2024-08-30T20:09:46.8315145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,86.32*45
2024-08-30T20:09:47.8313413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,86.40*61
2024-08-30T20:09:48.8311761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,86.74*60
2024-08-30T20:09:49.8309659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,87.04*6F
2024-08-30T20:09:50.8339168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,87.23*48
2024-08-30T20:09:51.8337587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,87.25*42
2024-08-30T20:09:52.8335094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,87.32*43
2024-08-30T20:09:53.8333752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,87.43*6A
2024-08-30T20:09:54.8331282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,87.51*43
2024-08-30T20:09:55.8328833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,87.44*4D
2024-08-30T20:09:56.8347519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.20,87.19*60
2024-08-30T20:09:57.8345594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.60,86.85*61
2024-08-30T20:09:58.8343473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.83,86.51*60
2024-08-30T20:09:59.8341501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.80,86.31*48
2024-08-30T20:10:00.8340100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,86.51*61
2024-08-30T20:10:01.8337418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.70,87.21*6C
2024-08-30T20:10:02.8335883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.67,87.98*68
2024-08-30T20:10:03.8334285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.54,88.37*47
2024-08-30T20:10:04.8331834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,88.17*4A
2024-08-30T20:10:05.8328892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.11,87.69*64
2024-08-30T20:10:06.8327567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.09,87.39*6A
2024-08-30T20:10:07.8325935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.74,87.36*41
2024-08-30T20:10:08.8362749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.92,87.44*4C
2024-08-30T20:10:09.8361267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,87.63*41
2024-08-30T20:10:10.8377641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,87.81*42
2024-08-30T20:10:11.8376516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.82,87.90*4B
2024-08-30T20:10:12.8406122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,87.80*49
2024-08-30T20:10:13.8404320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,87.54*4A
2024-08-30T20:10:14.8402156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,87.31*40
2024-08-30T20:10:15.8400592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,87.20*45
2024-08-30T20:10:16.8397903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,87.32*44
2024-08-30T20:10:17.8396328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,87.57*6F
2024-08-30T20:10:18.8419038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,87.89*63
2024-08-30T20:10:19.8416707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,88.12*61
2024-08-30T20:10:20.8414514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,88.16*4E
2024-08-30T20:10:21.8413038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,88.18*4F
2024-08-30T20:10:22.8411666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,87.95*47
2024-08-30T20:10:23.8409841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.84,87.33*63
2024-08-30T20:10:24.8409907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.83,86.86*68
2024-08-30T20:10:25.8407807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.27,86.81*48
2024-08-30T20:10:26.8406352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,87.00*60
2024-08-30T20:10:27.8404472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,87.37*65
2024-08-30T20:10:28.8402680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.94,87.69*68
2024-08-30T20:10:29.8401047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,87.76*40
2024-08-30T20:10:30.8398094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,87.68*4D
2024-08-30T20:10:31.8396626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,87.56*4D
2024-08-30T20:10:32.8393793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,87.41*6E
2024-08-30T20:10:33.8392492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,87.26*64
2024-08-30T20:10:34.8389821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,87.31*47
2024-08-30T20:10:35.8388585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,87.48*6A
2024-08-30T20:10:36.8387138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,87.56*65
2024-08-30T20:10:37.8384581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,87.36*4A
2024-08-30T20:10:38.8383864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,87.03*4E
2024-08-30T20:10:39.8296086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,86.73*61
2024-08-30T20:10:40.8295187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,86.57*46
2024-08-30T20:10:41.8293725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,86.63*62
2024-08-30T20:10:42.8290221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,86.89*62
2024-08-30T20:10:43.8444863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,87.14*45
2024-08-30T20:10:44.8442418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,87.30*40
2024-08-30T20:10:45.8313991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,87.32*4D
2024-08-30T20:10:46.8311730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,87.17*46
2024-08-30T20:10:47.8309958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,86.98*43
2024-08-30T20:10:48.8307888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,86.87*66
2024-08-30T20:10:49.8305572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,86.96*62
2024-08-30T20:10:50.8330232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,87.05*43
2024-08-30T20:10:51.8328336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,87.06*4C
2024-08-30T20:10:52.8327449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,87.02*6C
2024-08-30T20:10:53.8324757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.25,86.84*67
2024-08-30T20:10:54.8322635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,86.50*46
2024-08-30T20:10:55.8378910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,86.26*69
2024-08-30T20:10:56.8377076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,86.27*6F
2024-08-30T20:10:57.8374816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,86.47*42
2024-08-30T20:10:58.8371844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,86.64*43
2024-08-30T20:10:59.8372345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,86.79*42
2024-08-30T20:11:00.8368488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,87.00*60
2024-08-30T20:11:01.8365891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.82,87.13*48
2024-08-30T20:11:02.8365048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,87.00*41
2024-08-30T20:11:03.8363104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,86.83*66
2024-08-30T20:11:04.8361774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,86.89*4C
2024-08-30T20:11:05.8358942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,87.01*4B
2024-08-30T20:11:06.8394493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,87.03*45
2024-08-30T20:11:07.8414077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,87.00*49
2024-08-30T20:11:08.8411610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,86.92*43
2024-08-30T20:11:09.8410054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,86.83*4C
2024-08-30T20:11:10.8407963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,86.79*48
2024-08-30T20:11:11.8318625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,86.81*48
2024-08-30T20:11:12.8316262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,86.94*45
2024-08-30T20:11:13.8314170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,86.89*47
2024-08-30T20:11:14.8348714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,86.77*4A
2024-08-30T20:11:15.8347599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,86.77*41
2024-08-30T20:11:16.8434658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,86.72*49
2024-08-30T20:11:17.8323817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,86.59*4E
2024-08-30T20:11:18.8321036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,86.60*66
2024-08-30T20:11:19.8319210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,86.87*61
2024-08-30T20:11:20.8317717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,87.09*65
2024-08-30T20:11:21.8316062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,87.00*4D
2024-08-30T20:11:22.8314052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,86.72*4C
2024-08-30T20:11:23.8312533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.08,86.43*64
2024-08-30T20:11:24.8309707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.63,86.21*67
2024-08-30T20:11:25.8372219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.94,86.25*49
2024-08-30T20:11:26.8369683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,86.57*67
2024-08-30T20:11:27.8368041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,87.00*69
2024-08-30T20:11:28.8399658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.16,87.23*40
2024-08-30T20:11:29.8398211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.51,87.21*42
2024-08-30T20:11:30.8396562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,87.26*40
2024-08-30T20:11:31.8394144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.56,87.27*63
2024-08-30T20:11:32.8459235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.53,87.02*68
2024-08-30T20:11:33.8279900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.12,86.70*44
2024-08-30T20:11:34.8432721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,86.62*68
2024-08-30T20:11:35.8430616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,86.62*64
2024-08-30T20:11:36.8429290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,86.70*6A
2024-08-30T20:11:37.8427039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,87.04*64
2024-08-30T20:11:38.8425704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,87.56*63
2024-08-30T20:11:39.8422660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,88.03*63
2024-08-30T20:11:40.8421791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,88.32*41
2024-08-30T20:11:41.8419583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,88.29*47
2024-08-30T20:11:42.8417844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.26,88.12*63
2024-08-30T20:11:43.8415095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.34,87.83*61
2024-08-30T20:11:44.8414117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,87.36*6B
2024-08-30T20:11:45.8411434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,87.19*4C
2024-08-30T20:11:46.8409629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,87.46*6E
2024-08-30T20:11:47.8406439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,87.72*69
2024-08-30T20:11:48.8289625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,87.89*6F
2024-08-30T20:11:49.8442786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,88.13*61
2024-08-30T20:11:50.8441279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,88.36*64
2024-08-30T20:11:51.8438147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,88.53*6C
2024-08-30T20:11:52.8437188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,88.75*46
2024-08-30T20:11:53.8435420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,88.98*46
2024-08-30T20:11:54.8433175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,89.18*63
2024-08-30T20:11:55.8430782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,89.21*61
2024-08-30T20:11:56.8429328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,89.03*41
2024-08-30T20:11:57.8448127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,88.58*4B
2024-08-30T20:11:58.8446177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,88.05*48
2024-08-30T20:11:59.8304701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,87.82*4C
2024-08-30T20:12:00.8287537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,87.79*64
2024-08-30T20:12:01.8284873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,88.01*6C
2024-08-30T20:12:02.8438418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,88.56*62
2024-08-30T20:12:03.8436252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,89.13*63
2024-08-30T20:12:04.8435315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,89.40*68
2024-08-30T20:12:05.8432212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,89.29*60
2024-08-30T20:12:06.8431161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,89.00*44
2024-08-30T20:12:07.8429323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,88.69*6C
2024-08-30T20:12:08.8427159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,88.37*69
2024-08-30T20:12:09.8425355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,88.07*64
2024-08-30T20:12:10.8423439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,87.82*46
2024-08-30T20:12:11.8421564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,87.77*63
2024-08-30T20:12:12.8419195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,87.81*61
2024-08-30T20:12:13.8417568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,87.72*41
2024-08-30T20:12:14.8415350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,87.57*4C
2024-08-30T20:12:15.8343028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,87.41*46
2024-08-30T20:12:16.8410015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,87.19*6D
2024-08-30T20:12:17.8407496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.02,86.91*67
2024-08-30T20:12:18.8405703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.09,86.60*6E
2024-08-30T20:12:19.8403635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,86.29*44
2024-08-30T20:12:20.8401576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,86.00*6B
2024-08-30T20:12:21.8399824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,85.79*66
2024-08-30T20:12:22.8398553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,85.50*40
2024-08-30T20:12:23.8396766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,85.12*49
2024-08-30T20:12:24.8395635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,84.81*4B
2024-08-30T20:12:25.8393593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,84.48*61
2024-08-30T20:12:26.8391348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.05,84.20*47
2024-08-30T20:12:27.8389423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,84.18*4F
2024-08-30T20:12:28.8387380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,84.34*48
2024-08-30T20:12:29.8439002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,84.53*46
2024-08-30T20:12:30.8437071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,84.63*46
2024-08-30T20:12:31.8434960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,84.62*48
2024-08-30T20:12:32.8432542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,84.41*6A
2024-08-30T20:12:33.8433745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,84.06*4E
2024-08-30T20:12:34.8431564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,83.81*48
2024-08-30T20:12:35.8330013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,83.77*4A
2024-08-30T20:12:36.8327812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,83.81*68
2024-08-30T20:12:37.8325269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,83.75*66
2024-08-30T20:12:38.8324201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,83.66*43
2024-08-30T20:12:39.8321874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,83.73*46
2024-08-30T20:12:40.8320388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,84.08*4C
2024-08-30T20:12:41.8319352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,84.42*6E
2024-08-30T20:12:42.8316492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,84.59*4C
2024-08-30T20:12:43.8314439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,84.73*4B
2024-08-30T20:12:44.8312434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,84.72*43
2024-08-30T20:12:45.8310232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,84.53*4E
2024-08-30T20:12:46.8308426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,84.33*68
2024-08-30T20:12:47.8365013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,84.26*43
2024-08-30T20:12:48.8362713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,84.24*4D
2024-08-30T20:12:49.8403954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,84.16*46
2024-08-30T20:12:50.8402170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,84.02*4F
2024-08-30T20:12:51.8438791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,83.94*65
2024-08-30T20:12:52.8437058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,83.88*62
2024-08-30T20:12:53.8435347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,83.88*69
2024-08-30T20:12:54.8433456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,83.90*67
2024-08-30T20:12:55.8431189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,83.86*65
2024-08-30T20:12:56.8429630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,83.81*44
2024-08-30T20:12:57.8427672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.23,83.70*69
2024-08-30T20:12:58.8425998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.34,83.48*6D
2024-08-30T20:12:59.8449528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.54,83.32*63
2024-08-30T20:13:00.8420873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,83.29*65
2024-08-30T20:13:01.8419498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,83.36*6F
2024-08-30T20:13:02.8418463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,83.41*63
2024-08-30T20:13:03.8305176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,83.38*6A
2024-08-30T20:13:04.8334948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,83.16*44
2024-08-30T20:13:05.8333226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,83.01*44
2024-08-30T20:13:06.8330651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,83.09*49
2024-08-30T20:13:07.8328776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.80,83.20*64
2024-08-30T20:13:08.8326762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.15,83.14*6D
2024-08-30T20:13:09.8324843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,83.08*60
2024-08-30T20:13:10.8322878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,82.89*42
2024-08-30T20:13:11.8321002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,82.57*45
2024-08-30T20:13:12.8319356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,82.64*6E
2024-08-30T20:13:13.8317294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,83.16*6A
2024-08-30T20:13:14.8316258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,83.89*61
2024-08-30T20:13:15.8313319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,84.39*4E
2024-08-30T20:13:16.8310952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.08,84.23*4C
2024-08-30T20:13:17.8358503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.15,83.55*61
2024-08-30T20:13:18.8338443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.44,82.78*61
2024-08-30T20:13:19.8337183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.92,82.39*68
2024-08-30T20:13:20.8334523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.89,82.53*47
2024-08-30T20:13:21.8331998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.19,83.16*67
2024-08-30T20:13:22.8330706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.10,83.97*65
2024-08-30T20:13:23.8328757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.67,84.60*69
2024-08-30T20:13:24.8327148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.57,84.89*4A
2024-08-30T20:13:25.8324846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.60,84.78*49
2024-08-30T20:13:26.8322108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.16,84.37*6A
2024-08-30T20:13:27.8320487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.87,83.92*6F
2024-08-30T20:13:28.8318948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.39,83.56*48
2024-08-30T20:13:29.8316264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,83.51*6C
2024-08-30T20:13:30.8314486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,83.90*60
2024-08-30T20:13:31.8311962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,84.37*6B
2024-08-30T20:13:32.8466784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,84.72*42
2024-08-30T20:13:33.8343604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,84.84*4A
2024-08-30T20:13:34.8341328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,84.76*47
2024-08-30T20:13:35.8339578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,84.70*64
2024-08-30T20:13:36.8337651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,84.60*68
2024-08-30T20:13:37.8335624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,84.54*6E
2024-08-30T20:13:38.8333509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,84.60*65
2024-08-30T20:13:39.8332258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,84.87*68
2024-08-30T20:13:40.8369966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.65,85.17*6E
2024-08-30T20:13:41.8368023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,85.31*46
2024-08-30T20:13:42.8366433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,85.27*40
2024-08-30T20:13:43.8363304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,85.15*6F
2024-08-30T20:13:44.8362543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.97,84.90*42
2024-08-30T20:13:45.8360813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.68,84.74*45
2024-08-30T20:13:46.8359595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,84.69*65
2024-08-30T20:13:47.8356311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,84.69*6F
2024-08-30T20:13:48.8354529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,84.78*67
2024-08-30T20:13:49.8352620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,84.96*4C
2024-08-30T20:13:50.8350094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,85.23*45
2024-08-30T20:13:51.8349095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,85.64*4B
2024-08-30T20:13:52.8346483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,85.88*42
2024-08-30T20:13:53.8344545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.12,85.77*43
2024-08-30T20:13:54.8343270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.10,85.51*6A
2024-08-30T20:13:55.8340541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,84.95*60
2024-08-30T20:13:56.8382821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,84.30*6A
2024-08-30T20:13:57.8380969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,83.98*46
2024-08-30T20:13:58.8380336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,84.05*66
2024-08-30T20:13:59.8378353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,84.35*6E
2024-08-30T20:14:00.8376655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,84.81*65
2024-08-30T20:14:01.8375580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,85.37*67
2024-08-30T20:14:02.8373556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,85.76*6F
2024-08-30T20:14:03.8371038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,85.79*4C
2024-08-30T20:14:04.8369256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,85.66*4D
2024-08-30T20:14:05.8367330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.28,85.43*6F
2024-08-30T20:14:06.8365025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.61,85.00*6F
2024-08-30T20:14:07.8363735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.21,84.41*61
2024-08-30T20:14:08.8361171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.87,83.90*69
2024-08-30T20:14:09.8384861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,83.68*4C
2024-08-30T20:14:10.8381508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,83.82*65
2024-08-30T20:14:11.8413148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.21,84.17*6C
2024-08-30T20:14:12.8410943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.15,84.61*68
2024-08-30T20:14:13.8409498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.16,85.04*6D
2024-08-30T20:14:14.8406974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,85.35*44
2024-08-30T20:14:15.8405089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,85.46*45
2024-08-30T20:14:16.8402919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,85.34*47
2024-08-30T20:14:17.8400601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,85.08*62
2024-08-30T20:14:18.8399032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.85,84.83*69
2024-08-30T20:14:19.8418539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.76,84.63*6F
2024-08-30T20:14:20.8416413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.67,84.42*60
2024-08-30T20:14:21.8414574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,84.23*69
2024-08-30T20:14:22.8412115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,84.15*6D
2024-08-30T20:14:23.8313392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,84.13*6D
2024-08-30T20:14:24.8312752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.33,84.09*6D
2024-08-30T20:14:25.8309275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,84.18*60
2024-08-30T20:14:26.8464343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,84.47*42
2024-08-30T20:14:27.8462438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,84.86*4E
2024-08-30T20:14:28.8460784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,85.04*47
2024-08-30T20:14:29.8458085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,84.77*6F
2024-08-30T20:14:30.8455315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.03,84.25*67
2024-08-30T20:14:31.8454316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.02,83.81*68
2024-08-30T20:14:32.8296393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,83.62*68
2024-08-30T20:14:33.8294256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,83.55*46
2024-08-30T20:14:34.8449184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,83.51*6E
2024-08-30T20:14:35.8446937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,83.57*60
2024-08-30T20:14:36.8444645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,83.67*42
2024-08-30T20:14:37.8442667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,83.58*4B
2024-08-30T20:14:38.8440750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,83.25*6B
2024-08-30T20:14:39.8439867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.49,83.02*4C
2024-08-30T20:14:40.8436403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.13,83.12*4B
2024-08-30T20:14:41.8434946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,83.49*66
2024-08-30T20:14:42.8433377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,83.85*67
2024-08-30T20:14:43.8324251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.39,83.85*47
2024-08-30T20:14:44.8322187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.33,83.55*4F
2024-08-30T20:14:45.8320438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.17,83.15*67
2024-08-30T20:14:46.8318257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.02,82.87*69
2024-08-30T20:14:47.8316342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.92,82.76*4E
2024-08-30T20:14:48.8314805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,82.75*40
2024-08-30T20:14:49.8312850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,82.75*6C
2024-08-30T20:14:50.8466457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,82.89*43
2024-08-30T20:14:51.8334030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,83.13*41
2024-08-30T20:14:52.8331688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,83.26*62
2024-08-30T20:14:53.8331142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,83.44*67
2024-08-30T20:14:54.8327836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,83.72*6C
2024-08-30T20:14:55.8326386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,83.89*42
2024-08-30T20:14:56.8324731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,83.78*4F
2024-08-30T20:14:57.8321890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.35,83.70*61
2024-08-30T20:14:58.8319827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.67,83.65*6E
2024-08-30T20:14:59.8317596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,83.56*6C
2024-08-30T20:15:00.8316229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,83.38*4A
2024-08-30T20:15:01.8313279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,83.35*68
2024-08-30T20:15:02.8311413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,83.61*60
2024-08-30T20:15:03.8309719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,83.98*60
2024-08-30T20:15:04.8465239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,84.31*49
2024-08-30T20:15:05.8462804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,84.39*42
2024-08-30T20:15:06.8359523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,84.10*48
2024-08-30T20:15:07.8356220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.31,83.63*64
2024-08-30T20:15:08.8355679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,83.37*69
2024-08-30T20:15:09.8353708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,83.48*44
2024-08-30T20:15:10.8414275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,83.82*63
2024-08-30T20:15:11.8323831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,84.32*62
2024-08-30T20:15:12.8321429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.82,84.76*66
2024-08-30T20:15:13.8483111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.19,85.07*49
2024-08-30T20:15:14.8458802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.37,85.11*49
2024-08-30T20:15:15.8456431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,84.92*4D
2024-08-30T20:15:16.8454462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.90,84.52*63
2024-08-30T20:15:17.8452622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.90,84.00*63
2024-08-30T20:15:18.8295335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.86,83.66*4B
2024-08-30T20:15:19.8293491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.96,83.72*44
2024-08-30T20:15:20.8447455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,84.02*65
2024-08-30T20:15:21.8347812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,84.27*6B
2024-08-30T20:15:22.8335941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,84.51*62
2024-08-30T20:15:23.8334719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.33,84.91*67
2024-08-30T20:15:24.8332400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,85.27*48
2024-08-30T20:15:25.8330349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,85.33*40
2024-08-30T20:15:26.8328777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,85.23*49
2024-08-30T20:15:27.8326535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.82,85.07*64
2024-08-30T20:15:28.8354737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.04,84.89*6C
2024-08-30T20:15:29.8388397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.85,84.57*69
2024-08-30T20:15:30.8389243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,84.31*67
2024-08-30T20:15:31.8386516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,84.11*44
2024-08-30T20:15:32.8384486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,83.89*6E
2024-08-30T20:15:33.8382655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.59,84.00*66
2024-08-30T20:15:34.8380957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.84,84.43*66
2024-08-30T20:15:35.8379751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.19,84.84*62
2024-08-30T20:15:36.8377304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,85.21*4F
2024-08-30T20:15:37.8375326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,85.38*44
2024-08-30T20:15:38.8373397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.08,85.17*67
2024-08-30T20:15:39.8371149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.43,84.76*6E
2024-08-30T20:15:40.8368853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.65,84.30*6B
2024-08-30T20:15:41.8366979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.64,83.87*4C
2024-08-30T20:15:42.8364970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,83.64*68
2024-08-30T20:15:43.8433263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,83.77*6A
2024-08-30T20:15:44.8334318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.33,84.27*6F
2024-08-30T20:15:45.8333599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.25,84.86*64
2024-08-30T20:15:46.8357035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,85.12*4E
2024-08-30T20:15:47.8355963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,85.07*43
2024-08-30T20:15:48.8353158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,84.90*62
2024-08-30T20:15:49.8352046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.22,84.70*6C
2024-08-30T20:15:50.8350034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,84.44*6F
2024-08-30T20:15:51.8347603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,84.12*68
2024-08-30T20:15:52.8372499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,83.80*4B
2024-08-30T20:15:53.8371095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,83.60*46
2024-08-30T20:15:54.8368454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,83.84*6B
2024-08-30T20:15:55.8366375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,84.39*62
2024-08-30T20:15:56.8365353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.50,84.92*6A
2024-08-30T20:15:57.8402837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.23,85.28*47
2024-08-30T20:15:58.8400934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.40,85.26*40
2024-08-30T20:15:59.8398432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.19,84.80*49
2024-08-30T20:16:00.8395890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.03,84.10*6A
2024-08-30T20:16:01.8395249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.14,83.32*6B
2024-08-30T20:16:02.8392327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.65,82.74*40
2024-08-30T20:16:03.8390131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.88,82.74*4C
2024-08-30T20:16:04.8388448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,83.33*66
2024-08-30T20:16:05.8386563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.65,84.24*68
2024-08-30T20:16:06.8384993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.31,84.95*61
2024-08-30T20:16:07.8382362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.12,85.11*4E
2024-08-30T20:16:08.8413264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.63,84.88*46
2024-08-30T20:16:09.8411003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.90,84.37*63
2024-08-30T20:16:10.8408580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.22,83.77*60
2024-08-30T20:16:11.8406823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.03,83.27*68
2024-08-30T20:16:12.8405505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.32,83.11*4E
2024-08-30T20:16:13.8403576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,83.25*64
2024-08-30T20:16:14.8402214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.96,83.55*63
2024-08-30T20:16:15.8447876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.44,83.96*64
2024-08-30T20:16:16.8397092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,84.41*40
2024-08-30T20:16:17.8393241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,84.69*48
2024-08-30T20:16:18.8393490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,84.69*40
2024-08-30T20:16:19.8391309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.57,84.49*63
2024-08-30T20:16:20.8389438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.92,84.29*69
2024-08-30T20:16:21.8387515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.84,84.12*64
2024-08-30T20:16:22.8385070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,83.74*6B
2024-08-30T20:16:23.8385259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,83.45*40
2024-08-30T20:16:24.8382366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,83.63*69
2024-08-30T20:16:25.8381119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,84.08*67
2024-08-30T20:16:26.8378422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,84.55*61
2024-08-30T20:16:27.8376654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,84.94*67
2024-08-30T20:16:28.8374963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,84.99*46
2024-08-30T20:16:29.8372742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,84.61*4F
2024-08-30T20:16:30.8370668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,84.21*65
2024-08-30T20:16:31.8368362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,84.03*63
2024-08-30T20:16:32.8366395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,84.14*4D
2024-08-30T20:16:33.8364694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,84.56*65
2024-08-30T20:16:34.8440698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,85.08*64
2024-08-30T20:16:35.8423918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,85.42*44
2024-08-30T20:16:36.8421970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,85.32*45
2024-08-30T20:16:37.8420510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,84.79*44
2024-08-30T20:16:38.8417869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,84.27*4F
2024-08-30T20:16:39.8416436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,84.08*61
2024-08-30T20:16:40.8414869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,84.11*64
2024-08-30T20:16:41.8320704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,84.22*42
2024-08-30T20:16:42.8319155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,84.44*45
2024-08-30T20:16:43.8316634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,84.80*68
2024-08-30T20:16:44.8470899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,85.07*4C
2024-08-30T20:16:45.8371662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,85.08*4E
2024-08-30T20:16:46.8369162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,84.87*42
2024-08-30T20:16:47.8366701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,84.55*40
2024-08-30T20:16:48.8389561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,84.27*42
2024-08-30T20:16:49.8387419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,84.04*43
2024-08-30T20:16:50.8408163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,84.06*4D
2024-08-30T20:16:51.8406261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,84.25*46
2024-08-30T20:16:52.8403704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,84.29*4A
2024-08-30T20:16:53.8402980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,84.09*4F
2024-08-30T20:16:54.8400368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,83.78*4B
2024-08-30T20:16:55.8397044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,83.67*43
2024-08-30T20:16:56.8395086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,83.76*62
2024-08-30T20:16:57.8394342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,84.02*64
2024-08-30T20:16:58.8392390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,84.29*6D
2024-08-30T20:16:59.8390152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,84.58*42
2024-08-30T20:17:00.8387510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,84.80*4E
2024-08-30T20:17:01.8384183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,84.91*40
2024-08-30T20:17:02.8382931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,84.79*47
2024-08-30T20:17:03.8382178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,84.45*48
2024-08-30T20:17:04.8380194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,84.02*47
2024-08-30T20:17:05.8378167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,83.63*6E
2024-08-30T20:17:06.8406839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,83.41*6C
2024-08-30T20:17:07.8404507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,83.50*48
2024-08-30T20:17:08.8402294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,83.77*69
2024-08-30T20:17:09.8401056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,84.00*6C
2024-08-30T20:17:10.8399376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,84.29*6B
2024-08-30T20:17:11.8419747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,84.64*4A
2024-08-30T20:17:12.8447531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,84.80*4F
2024-08-30T20:17:13.8445022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,84.62*49
2024-08-30T20:17:14.8442942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,84.41*46
2024-08-30T20:17:15.8442018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,84.29*4E
2024-08-30T20:17:16.8438309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,84.15*6A
2024-08-30T20:17:17.8437982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,83.86*67
2024-08-30T20:17:18.8436000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.67,83.48*67
2024-08-30T20:17:19.8318604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,83.36*61
2024-08-30T20:17:20.8316436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,83.66*60
2024-08-30T20:17:21.8379571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,84.05*6C
2024-08-30T20:17:22.8377189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,84.26*6F
2024-08-30T20:17:23.8408327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.73,84.43*4F
2024-08-30T20:17:24.8405766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,84.53*41
2024-08-30T20:17:25.8403631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,84.44*4A
2024-08-30T20:17:26.8401878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.14,84.15*6F
2024-08-30T20:17:27.8399967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.59,83.64*69
2024-08-30T20:17:28.8467101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.20,83.22*68
2024-08-30T20:17:29.8308774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,83.24*48
2024-08-30T20:17:30.8463201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,83.60*6C
2024-08-30T20:17:31.8460854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,84.03*6D
2024-08-30T20:17:32.8458526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.65,84.44*6A
2024-08-30T20:17:33.8457363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.91,84.69*46
2024-08-30T20:17:34.8454347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.07,84.65*46
2024-08-30T20:17:35.8453101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.70,84.46*45
2024-08-30T20:17:36.8381105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,84.06*6C
2024-08-30T20:17:37.8379144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.98,83.64*65
2024-08-30T20:17:38.8377566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,83.65*4E
2024-08-30T20:17:39.8375631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,83.99*41
2024-08-30T20:17:40.8373655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,84.30*68
2024-08-30T20:17:41.8371486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,84.50*6D
2024-08-30T20:17:42.8369052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,84.66*67
2024-08-30T20:17:43.8366848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,84.73*41
2024-08-30T20:17:44.8387648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,84.75*48
2024-08-30T20:17:45.8386167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,84.68*4F
2024-08-30T20:17:46.8383582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,84.55*49
2024-08-30T20:17:47.8383224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,84.43*69
2024-08-30T20:17:48.8379616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,84.21*6A
2024-08-30T20:17:49.8377587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,83.99*6F
2024-08-30T20:17:50.8377806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,83.97*6D
2024-08-30T20:17:51.8374138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,84.01*68
2024-08-30T20:17:52.8372187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,84.03*48
2024-08-30T20:17:53.8390706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,84.09*67
2024-08-30T20:17:54.8388980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,84.18*66
2024-08-30T20:17:55.8419809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,84.12*47
2024-08-30T20:17:56.8418706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,83.92*40
2024-08-30T20:17:57.8416016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,83.97*49
2024-08-30T20:17:58.8413824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,84.09*43
2024-08-30T20:17:59.8411684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.18,83.97*63
2024-08-30T20:18:00.8410530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.90,83.79*63
2024-08-30T20:18:01.8407421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.56,83.64*6D
2024-08-30T20:18:02.8406815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,83.39*61
2024-08-30T20:18:03.8403884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,83.11*60
2024-08-30T20:18:04.8401804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,83.14*60
2024-08-30T20:18:05.8400578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.01,83.31*6F
2024-08-30T20:18:06.8398369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,83.28*43
2024-08-30T20:18:07.8441744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,83.21*47
2024-08-30T20:18:08.8439876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.23,83.10*6E
2024-08-30T20:18:09.8465750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.00,83.12*64
2024-08-30T20:18:10.8307617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.67,83.43*4E
2024-08-30T20:18:11.8305850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,83.64*42
2024-08-30T20:18:12.8460269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,83.76*63
2024-08-30T20:18:13.8458286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.57,83.86*4C
2024-08-30T20:18:14.8455691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.05,83.79*44
2024-08-30T20:18:15.8453619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,83.50*4F
2024-08-30T20:18:16.8451986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.88,83.27*61
2024-08-30T20:18:17.8449813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.76,83.23*6F
2024-08-30T20:18:18.8447674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.35,83.37*41
2024-08-30T20:18:19.8445601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,83.69*62
2024-08-30T20:18:20.8443692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,84.05*6E
2024-08-30T20:18:21.8441997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.78,84.22*6C
2024-08-30T20:18:22.8466296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,84.15*4B
2024-08-30T20:18:23.8463444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,84.01*47
2024-08-30T20:18:24.8462088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,83.87*43
2024-08-30T20:18:25.8460256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,83.85*67
2024-08-30T20:18:26.8458828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,83.88*69
2024-08-30T20:18:27.8358073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,83.73*6B
2024-08-30T20:18:28.8355637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,83.55*4F
2024-08-30T20:18:29.8353784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,83.51*65
2024-08-30T20:18:30.8351890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,83.45*6A
2024-08-30T20:18:31.8350129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,83.53*6B
2024-08-30T20:18:32.8347962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,83.86*48
2024-08-30T20:18:33.8402252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,84.30*4E
2024-08-30T20:18:34.8399396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,84.45*6D
2024-08-30T20:18:35.8398372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.18,84.21*60
2024-08-30T20:18:36.8395188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.99,83.92*66
2024-08-30T20:18:37.8394859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,83.81*63
2024-08-30T20:18:38.8391878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,83.83*4D
2024-08-30T20:18:39.8389852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,83.95*43
2024-08-30T20:18:40.8444365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,84.18*66
2024-08-30T20:18:41.8337387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,84.34*67
2024-08-30T20:18:42.8335383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,84.37*44
2024-08-30T20:18:43.8334146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,84.30*6F
2024-08-30T20:18:44.8331450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,84.07*69
2024-08-30T20:18:45.8330339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,83.87*61
2024-08-30T20:18:46.8328357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,83.94*60
2024-08-30T20:18:47.8330045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,84.15*65
2024-08-30T20:18:48.8375160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,84.33*6C
2024-08-30T20:18:49.8421380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,84.61*44
2024-08-30T20:18:50.8419422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,84.98*41
2024-08-30T20:18:51.8417137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,85.26*44
2024-08-30T20:18:52.8415171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,85.48*4D
2024-08-30T20:18:53.8473308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,85.63*49
2024-08-30T20:18:54.8471686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,85.52*4C
2024-08-30T20:18:55.8469215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,85.15*4B
2024-08-30T20:18:56.8467507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.85,84.68*69
2024-08-30T20:18:57.8465379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.44,84.42*69
2024-08-30T20:18:58.8307468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.06,84.45*40
2024-08-30T20:18:59.8460401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.50,84.66*65
2024-08-30T20:19:00.8459264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.38,85.04*6E
2024-08-30T20:19:01.8457796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.36,85.45*6E
2024-08-30T20:19:02.8455024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.87,85.63*49
2024-08-30T20:19:03.8453696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,85.66*40
2024-08-30T20:19:04.8450869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,85.60*45
2024-08-30T20:19:05.8449615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,85.52*6D
2024-08-30T20:19:06.8448318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,85.47*4C
2024-08-30T20:19:07.8445667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,85.14*48
2024-08-30T20:19:08.8443820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.35,84.59*66
2024-08-30T20:19:09.8441594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.71,84.13*6B
2024-08-30T20:19:10.8343870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,84.08*4C
2024-08-30T20:19:11.8343481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,84.34*6F
2024-08-30T20:19:12.8371482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,84.83*6B
2024-08-30T20:19:13.8370057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.37,85.40*69
2024-08-30T20:19:14.8368970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.54,85.79*65
2024-08-30T20:19:15.8365143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,85.86*46
2024-08-30T20:19:16.8363429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,85.38*4E
2024-08-30T20:19:17.8362033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.38,84.79*6A
2024-08-30T20:19:18.8359957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.12,84.28*6D
2024-08-30T20:19:19.8357635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.20,83.79*60
2024-08-30T20:19:20.8355527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.44,83.42*4F
2024-08-30T20:19:21.8388527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,83.42*6E
2024-08-30T20:19:22.8385343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,83.83*6F
2024-08-30T20:19:23.8384452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.36,84.31*61
2024-08-30T20:19:24.8381675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.06,84.58*49
2024-08-30T20:19:25.8380433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.36,84.80*4F
2024-08-30T20:19:26.8378589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,84.96*43
2024-08-30T20:19:27.8406094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.43,84.74*6C
2024-08-30T20:19:28.8403746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.76,84.32*60
2024-08-30T20:19:29.8429378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.45,84.07*6B
2024-08-30T20:19:30.8427735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.27,83.79*60
2024-08-30T20:19:31.8425417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,83.27*42
2024-08-30T20:19:32.8423309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,82.96*67
2024-08-30T20:19:33.8421451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.72,83.16*64
2024-08-30T20:19:34.8418985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.04,83.54*64
2024-08-30T20:19:35.8417654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,83.91*63
2024-08-30T20:19:36.8477501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,84.14*42
2024-08-30T20:19:37.8475689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.24,84.26*60
2024-08-30T20:19:38.8473450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.27,84.21*61
2024-08-30T20:19:39.8471548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.47,83.97*66
2024-08-30T20:19:40.8470721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,83.83*6A
2024-08-30T20:19:41.8468284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,83.68*43
2024-08-30T20:19:42.8465707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,83.45*4D
2024-08-30T20:19:43.8464267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,83.21*45
2024-08-30T20:19:44.8461606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,83.19*66
2024-08-30T20:19:45.8463373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,83.29*6D
2024-08-30T20:19:46.8461547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,83.30*6B
2024-08-30T20:19:47.8355640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,83.30*6D
2024-08-30T20:19:48.8353881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,83.48*48
2024-08-30T20:19:49.8351393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,83.84*41
2024-08-30T20:19:50.8349987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,84.15*48
2024-08-30T20:19:51.8347476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.60,84.14*67
2024-08-30T20:19:52.8347324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.01,83.93*67
2024-08-30T20:19:53.8343941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.74,83.63*6D
2024-08-30T20:19:54.8341276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,83.37*42
2024-08-30T20:19:55.8364896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,83.11*6F
2024-08-30T20:19:56.8363501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,82.95*6A
2024-08-30T20:19:57.8363377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,83.08*63
2024-08-30T20:19:58.8404095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,83.38*6B
2024-08-30T20:19:59.8356319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,83.75*6C
2024-08-30T20:20:00.8354458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,84.03*68
2024-08-30T20:20:01.8353043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,84.09*43
2024-08-30T20:20:02.8351609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,83.95*4E
2024-08-30T20:20:03.8348995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.20,83.59*6A
2024-08-30T20:20:04.8347240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.77,83.40*62
2024-08-30T20:20:05.8345649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.96,83.54*6D
2024-08-30T20:20:06.8343486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.74,83.78*63
2024-08-30T20:20:07.8342193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,84.00*66
2024-08-30T20:20:08.8339821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,83.96*40
2024-08-30T20:20:09.8493886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,83.75*4F
2024-08-30T20:20:10.8491507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,83.66*48
2024-08-30T20:20:11.8333769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,83.75*68
2024-08-30T20:20:12.8364131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,83.94*6A
2024-08-30T20:20:13.8362853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,84.22*6F
2024-08-30T20:20:14.8360384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,84.59*43
2024-08-30T20:20:15.8357880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,84.73*4D
2024-08-30T20:20:16.8356414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.73,84.36*6E
2024-08-30T20:20:17.8410177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.40,83.90*69
2024-08-30T20:20:18.8409897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.10,83.92*4C
2024-08-30T20:20:19.8406322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,84.26*46
2024-08-30T20:20:20.8405559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,84.66*6C
2024-08-30T20:20:21.8402345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,84.91*6D
2024-08-30T20:20:22.8401710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,84.90*4B
2024-08-30T20:20:23.8399281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,84.78*4A
2024-08-30T20:20:24.8432220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,84.67*4D
2024-08-30T20:20:25.8429542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,84.80*4A
2024-08-30T20:20:26.8428322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,85.16*69
2024-08-30T20:20:27.8472380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,85.50*6F
2024-08-30T20:20:28.8470669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,85.69*6C
2024-08-30T20:20:29.8468870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,85.80*4F
2024-08-30T20:20:30.8341022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,85.81*49
2024-08-30T20:20:31.8338567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,85.63*47
2024-08-30T20:20:32.8335818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,85.49*6C
2024-08-30T20:20:33.8334913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,85.59*67
2024-08-30T20:20:34.8332365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,85.82*6D
2024-08-30T20:20:35.8426257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,86.02*46
2024-08-30T20:20:36.8424295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,86.21*48
2024-08-30T20:20:37.8422575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,86.27*45
2024-08-30T20:20:38.8420762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.84,86.11*62
2024-08-30T20:20:39.8418428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.66,85.79*65
2024-08-30T20:20:40.8356486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.42,85.48*60
2024-08-30T20:20:41.8354522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,85.35*4D
2024-08-30T20:20:42.8352305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,85.42*68
2024-08-30T20:20:43.8351943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,85.59*68
2024-08-30T20:20:44.8408206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,85.79*4F
2024-08-30T20:20:45.8475615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,85.82*4F
2024-08-30T20:20:46.8493620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,85.74*43
2024-08-30T20:20:47.8399228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,85.86*62
2024-08-30T20:20:48.8396522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,86.03*6F
2024-08-30T20:20:49.8394552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,86.12*47
2024-08-30T20:20:50.8393237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,86.08*62
2024-08-30T20:20:51.8391154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,85.81*6E
2024-08-30T20:20:52.8389041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,85.51*6E
2024-08-30T20:20:53.8386666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,85.33*65
2024-08-30T20:20:54.8384576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.75,85.31*41
2024-08-30T20:20:55.8382900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,85.42*65
2024-08-30T20:20:56.8380847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,85.54*6F
2024-08-30T20:20:57.8378951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,85.64*6B
2024-08-30T20:20:58.8384699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,85.59*4F
2024-08-30T20:20:59.8374591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,85.41*4F
2024-08-30T20:21:00.8371294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,85.24*42
2024-08-30T20:21:01.8370200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.10,85.12*62
2024-08-30T20:21:02.8369448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.30,85.04*4B
2024-08-30T20:21:03.8367331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,85.09*4C
2024-08-30T20:21:04.8365809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,85.20*6A
2024-08-30T20:21:05.8363317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,85.30*66
2024-08-30T20:21:06.8387605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.27,85.47*4C
2024-08-30T20:21:07.8422986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.03,85.66*41
2024-08-30T20:21:08.8421239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.47,85.50*6E
2024-08-30T20:21:09.8438075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.44,85.00*69
2024-08-30T20:21:10.8435488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.68,84.55*64
2024-08-30T20:21:11.8434390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.39,84.30*4F
2024-08-30T20:21:12.8468076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,84.28*64
2024-08-30T20:21:13.8465545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,84.41*6D
2024-08-30T20:21:14.8464757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.84,84.60*6B
2024-08-30T20:21:15.8462254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,84.71*6E
2024-08-30T20:21:16.8460341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,84.92*64
2024-08-30T20:21:17.8402339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,85.31*69
2024-08-30T20:21:18.8428186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,85.54*47
2024-08-30T20:21:19.8425018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,85.52*48
2024-08-30T20:21:20.8423799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.02,85.29*66
2024-08-30T20:21:21.8421744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.25,85.05*6D
2024-08-30T20:21:22.8420082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,84.96*60
2024-08-30T20:21:23.8419626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,84.88*6B
2024-08-30T20:21:24.8416758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,84.81*64
2024-08-30T20:21:25.8414493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,84.86*6C
2024-08-30T20:21:26.8412282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,85.20*6E
2024-08-30T20:21:27.8410362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,85.64*6D
2024-08-30T20:21:28.8408827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,86.01*68
2024-08-30T20:21:29.8405956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,86.21*6C
2024-08-30T20:21:30.8404982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,86.13*49
2024-08-30T20:21:31.8402287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,85.78*44
2024-08-30T20:21:32.8428726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.15,85.26*64
2024-08-30T20:21:33.8426624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.68,84.86*6F
2024-08-30T20:21:34.8424857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.85,84.76*67
2024-08-30T20:21:35.8423053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.58,84.74*4F
2024-08-30T20:21:36.8424194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,84.82*6F
2024-08-30T20:21:37.8422214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.02,85.06*60
2024-08-30T20:21:38.8419817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.27,85.41*6B
2024-08-30T20:21:39.8418455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.38,85.79*6A
2024-08-30T20:21:40.8416215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,86.03*47
2024-08-30T20:21:41.8414130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,86.07*44
2024-08-30T20:21:42.8412107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.71,85.99*62
2024-08-30T20:21:43.8409563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.42,85.69*69
2024-08-30T20:21:44.8407775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.55,85.31*6D
2024-08-30T20:21:45.8405613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.34,85.01*61
2024-08-30T20:21:46.8403726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.90,84.75*61
2024-08-30T20:21:47.8401382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,84.50*45
2024-08-30T20:21:48.8400188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,84.47*6D
2024-08-30T20:21:49.8398036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.99,84.76*6A
2024-08-30T20:21:50.8396791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.46,85.18*66
2024-08-30T20:21:51.8449779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,85.56*6D
2024-08-30T20:21:52.8446970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,85.80*4F
2024-08-30T20:21:53.8471545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,85.80*45
2024-08-30T20:21:54.8470415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.59,85.65*6A
2024-08-30T20:21:55.8363210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.21,85.35*6F
2024-08-30T20:21:56.8361340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.43,84.99*6E
2024-08-30T20:21:57.8377652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.93,84.85*66
2024-08-30T20:21:58.8357355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,84.92*6A
2024-08-30T20:21:59.8355441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,84.99*66
2024-08-30T20:22:00.8353271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,85.02*47
2024-08-30T20:22:01.8351341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,85.05*47
2024-08-30T20:22:02.8348992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,85.04*6E
2024-08-30T20:22:03.8347296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,85.07*68
2024-08-30T20:22:04.8345564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,85.22*63
2024-08-30T20:22:05.8499466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,85.35*4C
2024-08-30T20:22:06.8497601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,85.46*48
2024-08-30T20:22:07.8495467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,85.45*6B
2024-08-30T20:22:08.8337472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,85.48*62
2024-08-30T20:22:09.8335210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,85.58*4D
2024-08-30T20:22:10.8334106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,85.51*6A
2024-08-30T20:22:11.8487770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,85.25*47
2024-08-30T20:22:12.8485715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,85.07*44
2024-08-30T20:22:13.8483947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,85.08*42
2024-08-30T20:22:14.8480666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,85.11*68
2024-08-30T20:22:15.8479543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,85.14*6C
2024-08-30T20:22:16.8497169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,85.10*4E
2024-08-30T20:22:17.8495148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,85.13*44
2024-08-30T20:22:18.8337186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,85.27*68
2024-08-30T20:22:19.8335322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,85.31*45
2024-08-30T20:22:20.8333541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,85.27*41
2024-08-30T20:22:21.8358301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,85.26*45
2024-08-30T20:22:22.8355495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,85.34*47
2024-08-30T20:22:23.8353971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,85.29*4C
2024-08-30T20:22:24.8352175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,85.21*45
2024-08-30T20:22:25.8378835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,85.17*46
2024-08-30T20:22:26.8375957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,85.12*40
2024-08-30T20:22:27.8374190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,84.95*40
2024-08-30T20:22:28.8372465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,84.70*41
2024-08-30T20:22:29.8370606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,84.42*4D
2024-08-30T20:22:30.8369472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,84.25*6C
2024-08-30T20:22:31.8366546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,84.36*6C
2024-08-30T20:22:32.8364722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,84.77*69
2024-08-30T20:22:33.8363060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,85.37*66
2024-08-30T20:22:34.8360552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,85.90*6B
2024-08-30T20:22:35.8358621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,86.12*46
2024-08-30T20:22:36.8357231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.68,85.86*40
2024-08-30T20:22:37.8354314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.09,85.26*6E
2024-08-30T20:22:38.8352558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.50,84.53*6F
2024-08-30T20:22:39.8419134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.52,83.84*61
2024-08-30T20:22:40.8418039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.05,83.57*49
2024-08-30T20:22:41.8441186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.31,83.92*6C
2024-08-30T20:22:42.8440663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.61,84.68*63
2024-08-30T20:22:43.8437767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.57,85.51*68
2024-08-30T20:22:44.8434893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.51,86.10*44
2024-08-30T20:22:45.8432903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,86.16*4D
2024-08-30T20:22:46.8430583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.54,85.78*61
2024-08-30T20:22:47.8428978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.84,85.15*6F
2024-08-30T20:22:48.8427355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.53,84.67*67
2024-08-30T20:22:49.8425048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.95,84.54*42
2024-08-30T20:22:50.8422748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,84.75*6B
2024-08-30T20:22:51.8421195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.76,85.14*69
2024-08-30T20:22:52.8417835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,85.27*44
2024-08-30T20:22:53.8416118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,85.05*4E
2024-08-30T20:22:54.8414256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,84.87*4F
2024-08-30T20:22:55.8411954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,84.85*4A
2024-08-30T20:22:56.8408920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.25,85.03*42
2024-08-30T20:22:57.8407629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,85.35*65
2024-08-30T20:22:58.8403126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,85.57*41
2024-08-30T20:22:59.8402059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,85.66*4E
2024-08-30T20:23:00.8399756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,85.52*4E
2024-08-30T20:23:01.8397649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,85.16*4E
2024-08-30T20:23:02.8395561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,84.65*67
2024-08-30T20:23:03.8393283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,84.33*6F
2024-08-30T20:23:04.8419638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,84.45*6E
2024-08-30T20:23:05.8417262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,84.76*69
2024-08-30T20:23:06.8416111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,85.03*6E
2024-08-30T20:23:07.8412687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,85.26*46
2024-08-30T20:23:08.8410685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,85.46*44
2024-08-30T20:23:09.8408721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,85.51*45
2024-08-30T20:23:10.8406233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,85.37*68
2024-08-30T20:23:11.8426822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.17,85.09*63
2024-08-30T20:23:12.8424321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,84.76*65
2024-08-30T20:23:13.8422591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,84.52*42
2024-08-30T20:23:14.8420767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,84.63*42
2024-08-30T20:23:15.8417780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,84.97*62
2024-08-30T20:23:16.8416874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,85.25*65
2024-08-30T20:23:17.8445034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,85.28*4C
2024-08-30T20:23:18.8442971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,85.20*45
2024-08-30T20:23:19.8440727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,85.23*4B
2024-08-30T20:23:20.8438471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,85.29*41
2024-08-30T20:23:21.8437036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,85.09*4E
2024-08-30T20:23:22.8434412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,84.74*41
2024-08-30T20:23:23.8431444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,84.64*64
2024-08-30T20:23:24.8429725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.62,84.82*66
2024-08-30T20:23:25.8427706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.29,85.02*4E
2024-08-30T20:23:26.8425255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,85.11*60
2024-08-30T20:23:27.8454811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,85.02*4F
2024-08-30T20:23:28.8476692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,84.79*47
2024-08-30T20:23:29.8474226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,84.67*47
2024-08-30T20:23:30.8472447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,84.82*61
2024-08-30T20:23:31.8470018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.33,85.17*47
2024-08-30T20:23:32.8467621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,85.52*69
2024-08-30T20:23:33.8465779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,85.79*4A
2024-08-30T20:23:34.8463617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,85.99*49
2024-08-30T20:23:35.8461920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,85.99*43
2024-08-30T20:23:36.8459904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,85.69*6D
2024-08-30T20:23:37.8457300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.36,85.19*61
2024-08-30T20:23:38.8455389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.73,84.71*6B
2024-08-30T20:23:39.8453454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.02,84.45*42
2024-08-30T20:23:40.8450578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,84.48*6E
2024-08-30T20:23:41.8448834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.18,84.72*67
2024-08-30T20:23:42.8446496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.31,84.99*6B
2024-08-30T20:23:43.8444440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.43,85.41*4C
2024-08-30T20:23:44.8441940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,85.85*4C
2024-08-30T20:23:45.8439992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.20,85.89*41
2024-08-30T20:23:46.8437767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.66,85.55*6D
2024-08-30T20:23:47.8435467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.53,85.07*6F
2024-08-30T20:23:48.8433442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.03,84.71*6F
2024-08-30T20:23:49.8431860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,84.63*4A
2024-08-30T20:23:50.8429314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,84.81*66
2024-08-30T20:23:51.8426851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,85.00*6B
2024-08-30T20:23:52.8424679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,85.04*43
2024-08-30T20:23:53.8422457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,85.04*42
2024-08-30T20:23:54.8420637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,85.09*42
2024-08-30T20:23:55.8418725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,85.17*40
2024-08-30T20:23:56.8419854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,85.36*42
2024-08-30T20:23:57.8417834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,85.60*43
2024-08-30T20:23:58.8415201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,85.85*4E
2024-08-30T20:23:59.8412365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,85.92*48
2024-08-30T20:24:00.8410555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,85.67*41
2024-08-30T20:24:01.8408666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,85.25*4F
2024-08-30T20:24:02.8406388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,84.83*4E
2024-08-30T20:24:03.8404010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,84.59*40
2024-08-30T20:24:04.8401823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,84.73*6B
2024-08-30T20:24:05.8399764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,85.25*60
2024-08-30T20:24:06.8397442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.97,85.90*6F
2024-08-30T20:24:07.8433106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,86.40*61
2024-08-30T20:24:08.8457300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,86.60*43
2024-08-30T20:24:09.8455275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,86.55*4E
2024-08-30T20:24:10.8453050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.03,86.28*60
2024-08-30T20:24:11.8450818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.21,86.00*68
2024-08-30T20:24:12.8449261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.34,85.81*6D
2024-08-30T20:24:13.8446906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,85.69*48
2024-08-30T20:24:14.8444859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,85.63*44
2024-08-30T20:24:15.8443505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,85.54*49
2024-08-30T20:24:16.8440478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,85.39*48
2024-08-30T20:24:17.8458868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,85.37*44
2024-08-30T20:24:18.8337695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,85.65*6F
2024-08-30T20:24:19.8335547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,86.01*62
2024-08-30T20:24:20.8334244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,86.35*60
2024-08-30T20:24:21.8487838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,86.60*45
2024-08-30T20:24:22.8485456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,86.55*4F
2024-08-30T20:24:23.8327546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.28,86.06*62
2024-08-30T20:24:24.8362873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.65,85.26*6B
2024-08-30T20:24:25.8360438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.85,84.69*62
2024-08-30T20:24:26.8358529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.65,84.73*42
2024-08-30T20:24:27.8356633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,85.12*6B
2024-08-30T20:24:28.8354426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.66,85.56*6A
2024-08-30T20:24:29.8352063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,85.96*4B
2024-08-30T20:24:30.8349918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,86.10*4C
2024-08-30T20:24:31.8347575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.63,85.87*49
2024-08-30T20:24:32.8345255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.43,85.47*6C
2024-08-30T20:24:33.8343190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,85.18*65
2024-08-30T20:24:34.8340718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,85.07*41
2024-08-30T20:24:35.8338814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,85.05*42
2024-08-30T20:24:36.8337186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,84.99*61
2024-08-30T20:24:37.8334673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,84.77*40
2024-08-30T20:24:38.8488478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,84.44*4F
2024-08-30T20:24:39.8331585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,84.20*69
2024-08-30T20:24:40.8328437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,84.11*68
2024-08-30T20:24:41.8482761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,84.25*6A
2024-08-30T20:24:42.8480544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,84.63*6D
2024-08-30T20:24:43.8478463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,85.13*43
2024-08-30T20:24:44.8476665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,85.36*4B
2024-08-30T20:24:45.8367637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.04,85.18*4E
2024-08-30T20:24:46.8395316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.33,84.90*64
2024-08-30T20:24:47.8393589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.55,84.41*65
2024-08-30T20:24:48.8391077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.75,83.82*63
2024-08-30T20:24:49.8389871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.28,83.56*49
2024-08-30T20:24:50.8442608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,83.73*67
2024-08-30T20:24:51.8440684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.08,84.11*6C
2024-08-30T20:24:52.8438081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.67,84.41*64
2024-08-30T20:24:53.8435992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.88,84.49*4E
2024-08-30T20:24:54.8433871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,84.51*4A
2024-08-30T20:24:55.8431292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.68,84.53*66
2024-08-30T20:24:56.8429703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.85,84.47*61
2024-08-30T20:24:57.8427426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.72,84.56*47
2024-08-30T20:24:58.8425400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,84.81*4C
2024-08-30T20:24:59.8423660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,85.00*44
2024-08-30T20:25:00.8422505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,84.97*48
2024-08-30T20:25:01.8419793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.50,84.67*4D
2024-08-30T20:25:02.8416853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,84.38*48
2024-08-30T20:25:03.8414997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,84.37*6D
2024-08-30T20:25:04.8412417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,84.43*46
2024-08-30T20:25:05.8410164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,84.53*41
2024-08-30T20:25:06.8408033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,84.80*48
2024-08-30T20:25:07.8406115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,85.23*4D
2024-08-30T20:25:08.8404323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,85.71*40
2024-08-30T20:25:09.8401692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,86.02*47
2024-08-30T20:25:10.8399747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,85.89*44
2024-08-30T20:25:11.8397108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,85.53*46
2024-08-30T20:25:12.8395621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.09,85.17*43
2024-08-30T20:25:13.8393081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,84.85*64
2024-08-30T20:25:14.8391177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,84.57*47
2024-08-30T20:25:15.8457524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,84.57*65
2024-08-30T20:25:16.8455180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,84.86*63
2024-08-30T20:25:17.8451724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,85.26*67
2024-08-30T20:25:18.8451489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,85.58*48
2024-08-30T20:25:19.8450114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,85.70*40
2024-08-30T20:25:20.8446967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,85.64*41
2024-08-30T20:25:21.8444873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,85.47*46
2024-08-30T20:25:22.8443261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,85.29*4C
2024-08-30T20:25:23.8440221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,85.18*41
2024-08-30T20:25:24.8439514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,85.25*45
2024-08-30T20:25:25.8436406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,85.29*40
2024-08-30T20:25:26.8433465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,85.08*4E
2024-08-30T20:25:27.8432017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,84.69*66
2024-08-30T20:25:28.8429667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,84.35*65
2024-08-30T20:25:29.8427593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,84.19*4A
2024-08-30T20:25:30.8425967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,84.31*6E
2024-08-30T20:25:31.8423231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,84.69*6A
2024-08-30T20:25:32.8421670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,85.18*6F
2024-08-30T20:25:33.8419662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,85.59*4B
2024-08-30T20:25:34.8418117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,85.82*4E
2024-08-30T20:25:35.8415360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,85.81*42
2024-08-30T20:25:36.8412949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,85.53*40
2024-08-30T20:25:37.8411212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,85.13*45
2024-08-30T20:25:38.8408569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,84.73*6F
2024-08-30T20:25:39.8406547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.70,84.34*6A
2024-08-30T20:25:40.8405012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.79,84.09*68
2024-08-30T20:25:41.8402115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,84.26*42
2024-08-30T20:25:42.8400643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,84.86*61
2024-08-30T20:25:43.8423820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.99,85.54*63
2024-08-30T20:25:44.8422066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.48,86.12*63
2024-08-30T20:25:45.8419838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.69,86.42*42
2024-08-30T20:25:46.8474879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.87,86.26*40
2024-08-30T20:25:47.8472522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.08,85.74*66
2024-08-30T20:25:48.8336438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.17,85.00*6F
2024-08-30T20:25:49.8333790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.03,84.27*6E
2024-08-30T20:25:50.8375594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,83.96*43
2024-08-30T20:25:51.8373298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,84.23*69
2024-08-30T20:25:52.8414805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,84.80*6E
2024-08-30T20:25:53.8412631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,85.27*63
2024-08-30T20:25:54.8410230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,85.63*4B
2024-08-30T20:25:55.8408660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,85.91*42
2024-08-30T20:25:56.8406524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,85.85*45
2024-08-30T20:25:57.8404401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,85.50*46
2024-08-30T20:25:58.8401873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,85.15*40
2024-08-30T20:25:59.8400380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,84.93*4E
2024-08-30T20:26:00.8397506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,84.80*40
2024-08-30T20:26:01.8395601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,84.76*6A
2024-08-30T20:26:02.8393464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,84.85*45
2024-08-30T20:26:03.8391478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,84.96*62
2024-08-30T20:26:04.8389711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,85.03*69
2024-08-30T20:26:05.8387230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,85.06*61
2024-08-30T20:26:06.8385439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,85.04*48
2024-08-30T20:26:07.8382997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,84.87*45
2024-08-30T20:26:08.8381629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,84.53*4E
2024-08-30T20:26:09.8378717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.80,84.35*6C
2024-08-30T20:26:10.8376447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.13,84.54*46
2024-08-30T20:26:11.8375024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.53,84.75*45
2024-08-30T20:26:12.8372563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,84.87*6C
2024-08-30T20:26:13.8370520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,85.01*4C
2024-08-30T20:26:14.8368135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,85.14*41
2024-08-30T20:26:15.8365155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,85.24*48
2024-08-30T20:26:16.8425846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,85.23*42
2024-08-30T20:26:17.8361982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,85.00*69
2024-08-30T20:26:18.8360304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,84.73*6F
2024-08-30T20:26:19.8358472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,84.68*4C
2024-08-30T20:26:20.8356507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,84.71*42
2024-08-30T20:26:21.8354426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,84.62*6B
2024-08-30T20:26:22.8352838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,84.67*6D
2024-08-30T20:26:23.8351487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,84.97*45
2024-08-30T20:26:24.8348211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,85.20*41
2024-08-30T20:26:25.8439739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,85.27*47
2024-08-30T20:26:26.8437652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,85.24*43
2024-08-30T20:26:27.8435672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,85.12*4D
2024-08-30T20:26:28.8433304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,85.01*44
2024-08-30T20:26:29.8431664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,84.95*6D
2024-08-30T20:26:30.8429138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,84.96*4F
2024-08-30T20:26:31.8426848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,85.03*46
2024-08-30T20:26:32.8424565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,85.23*6F
2024-08-30T20:26:33.8422671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,85.38*42
2024-08-30T20:26:34.8420853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,85.27*44
2024-08-30T20:26:35.8418592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,85.07*4B
2024-08-30T20:26:36.8454666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,84.95*44
2024-08-30T20:26:37.8452356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,84.97*4C
2024-08-30T20:26:38.8450027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,85.16*63
2024-08-30T20:26:39.8447987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,85.46*62
2024-08-30T20:26:40.8446124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,85.73*43
2024-08-30T20:26:41.8444574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,85.75*46
2024-08-30T20:26:42.8441645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,85.58*64
2024-08-30T20:26:43.8439078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,85.51*43
2024-08-30T20:26:44.8436217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,85.57*6E
2024-08-30T20:26:45.8435044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,85.75*42
2024-08-30T20:26:46.8433571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,85.86*4A
2024-08-30T20:26:47.8431220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,85.75*4F
2024-08-30T20:26:48.8429439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,85.48*4C
2024-08-30T20:26:49.8427374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,85.19*64
2024-08-30T20:26:50.8424778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,85.02*45
2024-08-30T20:26:51.8423509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,85.12*6F
2024-08-30T20:26:52.8450437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,85.45*6F
2024-08-30T20:26:53.8356070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,85.85*6C
2024-08-30T20:26:54.8355018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,86.15*40
2024-08-30T20:26:55.8396514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,86.26*4B
2024-08-30T20:26:56.8393490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,86.18*48
2024-08-30T20:26:57.8392192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,86.06*4B
2024-08-30T20:26:58.8389194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,86.01*47
2024-08-30T20:26:59.8387241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,85.97*45
2024-08-30T20:27:00.8385228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,85.93*48
2024-08-30T20:27:01.8382516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,85.99*48
2024-08-30T20:27:02.8381342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,86.07*6E
2024-08-30T20:27:03.8409808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,86.15*6E
2024-08-30T20:27:04.8408383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,86.25*4A
2024-08-30T20:27:05.8406138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,86.19*41
2024-08-30T20:27:06.8404423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,86.05*4E
2024-08-30T20:27:07.8402781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,85.94*44
2024-08-30T20:27:08.8399046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,85.90*65
2024-08-30T20:27:09.8398211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,86.13*6C
2024-08-30T20:27:10.8335149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,86.54*6F
2024-08-30T20:27:11.8332382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,86.83*47
2024-08-30T20:27:12.8331615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,86.86*47
2024-08-30T20:27:13.8328819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,86.69*4B
2024-08-30T20:27:14.8376672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,86.38*4A
2024-08-30T20:27:15.8411232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,86.03*45
2024-08-30T20:27:16.8410754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,85.80*46
2024-08-30T20:27:17.8408450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,85.75*4D
2024-08-30T20:27:18.8406060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,85.80*66
2024-08-30T20:27:19.8404179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,86.04*61
2024-08-30T20:27:20.8401932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,86.51*6D
2024-08-30T20:27:21.8400333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,87.02*68
2024-08-30T20:27:22.8398255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,87.37*69
2024-08-30T20:27:23.8395932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,87.39*41
2024-08-30T20:27:24.8335233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,87.12*45
2024-08-30T20:27:25.8333276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,86.69*6C
2024-08-30T20:27:26.8330529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,86.27*6E
2024-08-30T20:27:27.8329789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,86.13*6B
2024-08-30T20:27:28.8325821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,86.24*48
2024-08-30T20:27:29.8325017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,86.38*4F
2024-08-30T20:27:30.8365662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,86.54*6A
2024-08-30T20:27:31.8363262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,86.74*61
2024-08-30T20:27:32.8361205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,86.87*6A
2024-08-30T20:27:33.8359376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,86.97*46
2024-08-30T20:27:34.8357481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,87.03*42
2024-08-30T20:27:35.8355859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,86.84*4E
2024-08-30T20:27:36.8354169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,86.52*44
2024-08-30T20:27:37.8350788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,86.47*48
2024-08-30T20:27:38.8348612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.33,86.67*46
2024-08-30T20:27:39.8346147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,86.99*44
2024-08-30T20:27:40.8344702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,87.26*44
2024-08-30T20:27:41.8343605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,87.16*48
2024-08-30T20:27:42.8400566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,86.67*4E
2024-08-30T20:27:43.8366321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,86.22*4F
2024-08-30T20:27:44.8364106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,86.05*63
2024-08-30T20:27:45.8455544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,86.15*64
2024-08-30T20:27:46.8453598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,86.38*67
2024-08-30T20:27:47.8452002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,86.60*6B
2024-08-30T20:27:48.8450643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,86.62*41
2024-08-30T20:27:49.8447716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,86.47*61
2024-08-30T20:27:50.8308781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.27,86.26*6F
2024-08-30T20:27:51.8306947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.11,86.03*69
2024-08-30T20:27:52.8461197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,85.82*61
2024-08-30T20:27:53.8458277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,85.77*4C
2024-08-30T20:27:54.8359820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,85.97*60
2024-08-30T20:27:55.8358605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,86.19*61
2024-08-30T20:27:56.8356518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,86.24*42
2024-08-30T20:27:57.8354228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,86.12*4F
2024-08-30T20:27:58.8352557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,85.91*4A
2024-08-30T20:27:59.8350826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,85.73*69
2024-08-30T20:28:00.8348369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.25,85.65*6C
2024-08-30T20:28:01.8345653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.64,85.69*4E
2024-08-30T20:28:02.8344180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.10,85.80*4D
2024-08-30T20:28:03.8342400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,85.98*6E
2024-08-30T20:28:04.8339452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,86.16*6C
2024-08-30T20:28:05.8337477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.02,86.31*40
2024-08-30T20:28:06.8335446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,86.41*4D
2024-08-30T20:28:07.8334503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,86.39*46
2024-08-30T20:28:08.8368031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.05,86.12*67
2024-08-30T20:28:09.8366245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.16,85.54*6F
2024-08-30T20:28:10.8363689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.37,85.08*62
2024-08-30T20:28:11.8362804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.56,85.30*44
2024-08-30T20:28:12.8359212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.58,86.05*62
2024-08-30T20:28:13.8356962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,86.77*6A
2024-08-30T20:28:14.8355582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,87.08*6B
2024-08-30T20:28:15.8353734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,87.07*46
2024-08-30T20:28:16.8350611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.20,87.15*47
2024-08-30T20:28:17.8348931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,87.25*46
2024-08-30T20:28:18.8398325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,87.08*44
2024-08-30T20:28:19.8396488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.73,86.78*60
2024-08-30T20:28:20.8394215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.46,86.47*69
2024-08-30T20:28:21.8391432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.55,86.16*6D
2024-08-30T20:28:22.8389208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,85.91*42
2024-08-30T20:28:23.8388126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,85.93*60
2024-08-30T20:28:24.8385334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.20,86.31*66
2024-08-30T20:28:25.8384306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.26,86.87*62
2024-08-30T20:28:26.8382531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.45,87.45*60
2024-08-30T20:28:27.8378952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,87.72*46
2024-08-30T20:28:28.8404512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,87.63*48
2024-08-30T20:28:29.8365189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.50,87.30*6C
2024-08-30T20:28:30.8363406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.42,86.94*67
2024-08-30T20:28:31.8361952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.40,86.71*69
2024-08-30T20:28:32.8359588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,86.77*45
2024-08-30T20:28:33.8356560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,87.03*69
2024-08-30T20:28:34.8378763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,87.22*6E
2024-08-30T20:28:35.8376323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,87.25*48
2024-08-30T20:28:36.8375588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,87.14*43
2024-08-30T20:28:37.8372956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,86.93*4A
2024-08-30T20:28:38.8370724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,86.82*47
2024-08-30T20:28:39.8470569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,86.99*68
2024-08-30T20:28:40.8401256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,87.35*41
2024-08-30T20:28:41.8398459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,87.49*64
2024-08-30T20:28:42.8396958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,87.40*44
2024-08-30T20:28:43.8394597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,87.26*41
2024-08-30T20:28:44.8392960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,87.12*48
2024-08-30T20:28:45.8401689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,86.93*45
2024-08-30T20:28:46.8389040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,86.69*43
2024-08-30T20:28:47.8387083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.21,86.55*43
2024-08-30T20:28:48.8384656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,86.52*40
2024-08-30T20:28:49.8382269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,86.61*6A
2024-08-30T20:28:50.8379805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,86.69*45
2024-08-30T20:28:51.8378342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,86.68*49
2024-08-30T20:28:52.8376624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,86.67*49
2024-08-30T20:28:53.8374470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,86.55*48
2024-08-30T20:28:54.8371210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,86.31*42
2024-08-30T20:28:55.8309561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.76,85.97*62
2024-08-30T20:28:56.8307128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.02,85.58*65
2024-08-30T20:28:57.8462333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.21,85.25*6A
2024-08-30T20:28:58.8302950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.27,85.10*45
2024-08-30T20:28:59.8457241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,85.12*6D
2024-08-30T20:29:00.8454873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,85.19*6F
2024-08-30T20:29:01.8319411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,85.33*62
2024-08-30T20:29:02.8450684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,85.52*61
2024-08-30T20:29:03.8448715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.80,85.71*4B
2024-08-30T20:29:04.8446614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,85.76*4C
2024-08-30T20:29:05.8445727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,85.61*4B
2024-08-30T20:29:06.8444640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.48,85.18*6C
2024-08-30T20:29:07.8440318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.16,84.59*68
2024-08-30T20:29:08.8439541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.99,84.26*6F
2024-08-30T20:29:09.8437176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.03,84.37*48
2024-08-30T20:29:10.8316287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,84.82*6A
2024-08-30T20:29:11.8315024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.32,85.24*62
2024-08-30T20:29:12.8468355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.17,85.37*6A
2024-08-30T20:29:13.8466483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,85.31*41
2024-08-30T20:29:14.8463414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,85.34*47
2024-08-30T20:29:15.8462140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,85.37*40
2024-08-30T20:29:16.8460071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.77,85.21*6C
2024-08-30T20:29:17.8409169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.25,84.83*61
2024-08-30T20:29:18.8407187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.09,84.46*64
2024-08-30T20:29:19.8409014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,84.39*64
2024-08-30T20:29:20.8407215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,84.65*6D
2024-08-30T20:29:21.8403947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,85.01*66
2024-08-30T20:29:22.8401089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,85.34*64
2024-08-30T20:29:23.8399961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,85.54*44
2024-08-30T20:29:24.8397682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,85.57*45
2024-08-30T20:29:25.8395680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,85.44*4B
2024-08-30T20:29:26.8395137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,85.24*6D
2024-08-30T20:29:27.8392151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.27,85.02*6B
2024-08-30T20:29:28.8389795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.15,84.97*60
2024-08-30T20:29:29.8388423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,85.20*66
2024-08-30T20:29:30.8385446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,85.61*69
2024-08-30T20:29:31.8383217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.84,85.85*63
2024-08-30T20:29:32.8381891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,85.81*4F
2024-08-30T20:29:33.8379285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,85.57*43
2024-08-30T20:29:34.8394836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,85.31*64
2024-08-30T20:29:35.8375712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.14,85.22*6F
2024-08-30T20:29:36.8373367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,85.27*4D
2024-08-30T20:29:37.8371825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,85.49*68
2024-08-30T20:29:38.8369417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,85.87*62
2024-08-30T20:29:39.8368542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,86.11*40
2024-08-30T20:29:40.8365377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,86.07*44
2024-08-30T20:29:41.8363465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,86.02*45
2024-08-30T20:29:42.8382180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,86.09*45
2024-08-30T20:29:43.8380058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,86.18*4E
2024-08-30T20:29:44.8377658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,86.10*65
2024-08-30T20:29:45.8375404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,85.92*46
2024-08-30T20:29:46.8410757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,85.98*40
2024-08-30T20:29:47.8410291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,86.20*4C
2024-08-30T20:29:48.8406047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,86.32*6C
2024-08-30T20:29:49.8403915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,86.27*43
2024-08-30T20:29:50.8402420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,86.18*4C
2024-08-30T20:29:51.8439433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,85.97*66
2024-08-30T20:29:52.8437876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,85.77*6A
2024-08-30T20:29:53.8435678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,85.71*61
2024-08-30T20:29:54.8461327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,86.03*62
2024-08-30T20:29:55.8459285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,86.66*66
2024-08-30T20:29:56.8457597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,87.06*4D
2024-08-30T20:29:57.8454739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,86.97*4E
2024-08-30T20:29:58.8452179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.14,86.55*67
2024-08-30T20:29:59.8450762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.54,86.12*6B
2024-08-30T20:30:00.8447460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.14,85.68*67
2024-08-30T20:30:01.8446894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.56,85.21*6C
2024-08-30T20:30:02.8444636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.23,85.03*46
2024-08-30T20:30:03.8443424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.10,85.23*4E
2024-08-30T20:30:04.8442161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.54,85.74*6B
2024-08-30T20:30:05.8438902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.22,86.31*66
2024-08-30T20:30:06.8375837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.03,86.60*44
2024-08-30T20:30:07.8373285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.13,86.72*43
2024-08-30T20:30:08.8371318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.65,86.70*47
2024-08-30T20:30:09.8369174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.95,86.50*6E
2024-08-30T20:30:10.8366538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.21,86.16*6C
2024-08-30T20:30:11.8363692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.69,85.79*6A
2024-08-30T20:30:12.8362621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.88,85.55*45
2024-08-30T20:30:13.8360872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,85.46*69
2024-08-30T20:30:14.8360359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.83,85.60*62
2024-08-30T20:30:15.8391659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.63,85.94*62
2024-08-30T20:30:16.8388797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.68,86.34*6C
2024-08-30T20:30:17.8387995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.73,86.61*40
2024-08-30T20:30:18.8410108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,86.71*46
2024-08-30T20:30:19.8407942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.40,86.71*68
2024-08-30T20:30:20.8405600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.02,86.52*6F
2024-08-30T20:30:21.8404964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.03,86.23*6A
2024-08-30T20:30:22.8402316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.35,86.00*6D
2024-08-30T20:30:23.8401023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,85.98*42
2024-08-30T20:30:24.8463549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,86.07*46
2024-08-30T20:30:25.8421573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.27,86.19*66
2024-08-30T20:30:26.8418846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.82,86.33*64
2024-08-30T20:30:27.8416597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,86.51*69
2024-08-30T20:30:28.8414885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,86.74*6C
2024-08-30T20:30:29.8412154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,86.75*48
2024-08-30T20:30:30.8409681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,86.51*6C
2024-08-30T20:30:31.8408015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,86.29*69
2024-08-30T20:30:32.8405879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.24,86.11*6E
2024-08-30T20:30:33.8404153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.99,86.03*69
2024-08-30T20:30:34.8402907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,86.13*4B
2024-08-30T20:30:35.8399591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,86.36*6B
2024-08-30T20:30:36.8398546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.49,86.72*67
2024-08-30T20:30:37.8395675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.22,87.17*6E
2024-08-30T20:30:38.8394878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.68,87.37*4F
2024-08-30T20:30:39.8391380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,87.19*4E
2024-08-30T20:30:40.8389963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.60,86.79*63
2024-08-30T20:30:41.8388516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.37,86.37*6F
2024-08-30T20:30:42.8385352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.10,86.07*45
2024-08-30T20:30:43.8384663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,85.89*45
2024-08-30T20:30:44.8381599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,85.91*62
2024-08-30T20:30:45.8380165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,86.08*68
2024-08-30T20:30:46.8378391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,86.35*6A
2024-08-30T20:30:47.8376764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,86.63*6F
2024-08-30T20:30:48.8374350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,86.88*64
2024-08-30T20:30:49.8372448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,86.94*41
2024-08-30T20:30:50.8370796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,86.83*4D
2024-08-30T20:30:51.8368345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,86.63*4E
2024-08-30T20:30:52.8365808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,86.32*6A
2024-08-30T20:30:53.8364087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,85.98*64
2024-08-30T20:30:54.8361611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,85.80*4C
2024-08-30T20:30:55.8383978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,85.86*60
2024-08-30T20:30:56.8382081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,86.10*63
2024-08-30T20:30:57.8380337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,86.33*6F
2024-08-30T20:30:58.8377211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,86.49*4C
2024-08-30T20:30:59.8377466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,86.60*4D
2024-08-30T20:31:00.8374533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,86.55*4E
2024-08-30T20:31:01.8371842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,86.32*6B
2024-08-30T20:31:02.8369601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,86.12*6E
2024-08-30T20:31:03.8367136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,86.13*44
2024-08-30T20:31:04.8365618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,86.23*6F
2024-08-30T20:31:05.8363570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,86.22*44
2024-08-30T20:31:06.8361052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,86.11*47
2024-08-30T20:31:07.8359632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,85.94*44
2024-08-30T20:31:08.8357431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,85.92*4F
2024-08-30T20:31:09.8356673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,86.20*6F
2024-08-30T20:31:10.8353878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,86.62*68
2024-08-30T20:31:11.8351657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,87.00*62
2024-08-30T20:31:12.8349679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,87.03*49
2024-08-30T20:31:13.8347621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,86.71*4A
2024-08-30T20:31:14.8345249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.39,86.15*61
2024-08-30T20:31:15.8343197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.51,85.75*6C
2024-08-30T20:31:16.8341533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.48,85.74*4F
2024-08-30T20:31:17.8339079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.29,85.99*40
2024-08-30T20:31:18.8366050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,86.38*65
2024-08-30T20:31:19.8364000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.64,86.77*69
2024-08-30T20:31:20.8361599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,87.13*46
2024-08-30T20:31:21.8359666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,87.34*47
2024-08-30T20:31:22.8358696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,87.22*48
2024-08-30T20:31:23.8356202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,86.79*61
2024-08-30T20:31:24.8353691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.92,86.48*6F
2024-08-30T20:31:25.8351910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.69,86.31*62
2024-08-30T20:31:26.8349784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,86.29*4B
2024-08-30T20:31:27.8347752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,86.42*65
2024-08-30T20:31:28.8345613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,86.67*6C
2024-08-30T20:31:29.8343675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,86.89*69
2024-08-30T20:31:30.8342668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,86.94*49
2024-08-30T20:31:31.8339446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,86.87*42
2024-08-30T20:31:32.8338558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,86.87*6B
2024-08-30T20:31:33.8336291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.36,86.80*67
2024-08-30T20:31:34.8334374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.67,86.64*6B
2024-08-30T20:31:35.8332327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.87,86.49*68
2024-08-30T20:31:36.8331580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,86.35*60
2024-08-30T20:31:37.8328667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,86.33*6E
2024-08-30T20:31:38.8326415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,86.44*64
2024-08-30T20:31:39.8324113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,86.53*65
2024-08-30T20:31:40.8323202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,86.66*6B
2024-08-30T20:31:41.8320950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,86.87*6E
2024-08-30T20:31:42.8474613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,86.87*45
2024-08-30T20:31:43.8472210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,86.65*43
2024-08-30T20:31:44.8315116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.92,86.61*60
2024-08-30T20:31:45.8362718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.84,86.74*6D
2024-08-30T20:31:46.8360364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.93,86.78*69
2024-08-30T20:31:47.8358566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.89,86.73*46
2024-08-30T20:31:48.8356466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,86.70*6E
2024-08-30T20:31:49.8354848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,86.94*63
2024-08-30T20:31:50.8352420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.17,87.32*6D
2024-08-30T20:31:51.8350297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,87.57*6D
2024-08-30T20:31:52.8348691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,87.76*47
2024-08-30T20:31:53.8346566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,87.83*43
2024-08-30T20:31:54.8345945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.38,87.62*6A
2024-08-30T20:31:55.8342521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.49,87.29*6D
2024-08-30T20:31:56.8340367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.88,87.12*6F
2024-08-30T20:31:57.8374697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.00,87.12*42
2024-08-30T20:31:58.8371477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,87.37*61
2024-08-30T20:31:59.8370878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.77,87.82*61
2024-08-30T20:32:00.8367792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.34,88.23*60
2024-08-30T20:32:01.8366139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,88.38*45
2024-08-30T20:32:02.8364280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,88.28*4A
2024-08-30T20:32:03.8361979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,87.97*60
2024-08-30T20:32:04.8360875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,87.50*6F
2024-08-30T20:32:05.8358127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,87.11*4B
2024-08-30T20:32:06.8356244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,86.96*4B
2024-08-30T20:32:07.8353753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,86.99*6F
2024-08-30T20:32:08.8352312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,87.19*6C
2024-08-30T20:32:09.8351015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,87.52*6E
2024-08-30T20:32:10.8347571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,87.85*6A
2024-08-30T20:32:11.8345982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,88.08*48
2024-08-30T20:32:12.8344045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,87.95*4E
2024-08-30T20:32:13.8342099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,87.61*4F
2024-08-30T20:32:14.8340081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.48,87.23*6B
2024-08-30T20:32:15.8338573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,86.90*40
2024-08-30T20:32:16.8336685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,86.77*47
2024-08-30T20:32:17.8333684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,86.86*65
2024-08-30T20:32:18.8331696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,86.93*60
2024-08-30T20:32:19.8486220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,86.85*4E
2024-08-30T20:32:20.8484241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,86.68*40
2024-08-30T20:32:21.8325964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,86.62*69
2024-08-30T20:32:22.8323807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,86.78*67
2024-08-30T20:32:23.8322123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,86.98*6F
2024-08-30T20:32:24.8476289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,87.09*44
2024-08-30T20:32:25.8474184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,87.10*49
2024-08-30T20:32:26.8472218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,86.85*4C
2024-08-30T20:32:27.8314507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,86.52*6F
2024-08-30T20:32:28.8311453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,86.41*44
2024-08-30T20:32:29.8465798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,86.48*4D
2024-08-30T20:32:30.8350136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,86.54*6A
2024-08-30T20:32:31.8347848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,86.59*4E
2024-08-30T20:32:32.8346132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,86.75*44
2024-08-30T20:32:33.8344864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,86.88*64
2024-08-30T20:32:34.8341748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,86.98*63
2024-08-30T20:32:35.8340672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,87.13*4E
2024-08-30T20:32:36.8338319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.24,87.15*42
2024-08-30T20:32:37.8335762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,86.97*44
2024-08-30T20:32:38.8334023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,86.87*62
2024-08-30T20:32:39.8331748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,87.07*6B
2024-08-30T20:32:40.8353117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,87.30*6D
2024-08-30T20:32:41.8350944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,87.45*63
2024-08-30T20:32:42.8348374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,87.49*6C
2024-08-30T20:32:43.8369644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,87.38*4B
2024-08-30T20:32:44.8408901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,87.24*43
2024-08-30T20:32:45.8406259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,87.19*6A
2024-08-30T20:32:46.8405686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,87.27*6A
2024-08-30T20:32:47.8438357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,87.31*69
2024-08-30T20:32:48.8435943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,87.37*69
2024-08-30T20:32:49.8434385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,87.56*47
2024-08-30T20:32:50.8460990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,87.75*41
2024-08-30T20:32:51.8430496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,87.85*40
2024-08-30T20:32:52.8428985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,87.89*46
2024-08-30T20:32:53.8426460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,87.69*42
2024-08-30T20:32:54.8446267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,87.30*48
2024-08-30T20:32:55.8330922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,86.98*48
2024-08-30T20:32:56.8352351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,86.77*61
2024-08-30T20:32:57.8419536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,86.60*69
2024-08-30T20:32:58.8418213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,86.70*6D
2024-08-30T20:32:59.8415988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,87.18*6D
2024-08-30T20:33:00.8413225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,87.68*4A
2024-08-30T20:33:01.8412192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,88.03*4F
2024-08-30T20:33:02.8411300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,88.13*47
2024-08-30T20:33:03.8407858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,88.02*41
2024-08-30T20:33:04.8406420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,87.69*4D
2024-08-30T20:33:05.8404052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,87.34*4F
2024-08-30T20:33:06.8402727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,87.31*44
2024-08-30T20:33:07.8401480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,87.47*63
2024-08-30T20:33:08.8398411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,87.54*47
2024-08-30T20:33:09.8396663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,87.47*6A
2024-08-30T20:33:10.8393389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,87.39*48
2024-08-30T20:33:11.8392132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,87.21*46
2024-08-30T20:33:12.8410325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,86.99*42
2024-08-30T20:33:13.8388379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,86.86*45
2024-08-30T20:33:14.8386405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,86.92*67
2024-08-30T20:33:15.8385529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,87.18*65
2024-08-30T20:33:16.8382629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,87.67*68
2024-08-30T20:33:17.8381636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,88.21*62
2024-08-30T20:33:18.8380080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,88.47*46
2024-08-30T20:33:19.8377029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,88.38*47
2024-08-30T20:33:20.8374969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.29,88.01*6D
2024-08-30T20:33:21.8398978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.90,87.46*61
2024-08-30T20:33:22.8396075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.60,86.84*63
2024-08-30T20:33:23.8394919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.96,86.33*6C
2024-08-30T20:33:24.8392690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,86.07*47
2024-08-30T20:33:25.8390957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,86.17*6E
2024-08-30T20:33:26.8422922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.18,86.57*62
2024-08-30T20:33:27.8442818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.81,87.14*60
2024-08-30T20:33:28.8440009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.31,87.83*69
2024-08-30T20:33:29.8438063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,88.42*41
2024-08-30T20:33:30.8436379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,88.54*66
2024-08-30T20:33:31.8434533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.80,88.22*6B
2024-08-30T20:33:32.8432692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.79,87.74*6F
2024-08-30T20:33:33.8430436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.70,87.29*66
2024-08-30T20:33:34.8428523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.30,86.90*4E
2024-08-30T20:33:35.8425739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,86.59*68
2024-08-30T20:33:36.8424506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.56,86.48*62
2024-08-30T20:33:37.8422845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,86.63*49
2024-08-30T20:33:38.8421048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,86.79*4E
2024-08-30T20:33:39.8418157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,86.96*62
2024-08-30T20:33:40.8416043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,87.31*6E
2024-08-30T20:33:41.8414395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,87.71*6F
2024-08-30T20:33:42.8412640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,88.09*40
2024-08-30T20:33:43.8449176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,88.31*41
2024-08-30T20:33:44.8446585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.18,88.14*69
2024-08-30T20:33:45.8444271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.34,87.59*63
2024-08-30T20:33:46.8462754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.78,86.91*69
2024-08-30T20:33:47.8394942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.87,86.41*47
2024-08-30T20:33:48.8393350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,86.36*65
2024-08-30T20:33:49.8390939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.82,86.72*6A
2024-08-30T20:33:50.8388898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.68,87.24*6C
2024-08-30T20:33:51.8387788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.26,87.86*60
2024-08-30T20:33:52.8385909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,88.42*46
2024-08-30T20:33:53.8382726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,88.80*41
2024-08-30T20:33:54.8381117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.16,88.91*6A
2024-08-30T20:33:55.8379380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.85,88.56*6E
2024-08-30T20:33:56.8376989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.93,87.91*69
2024-08-30T20:33:57.8375234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.11,87.35*6A
2024-08-30T20:33:58.8373730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,87.16*6B
2024-08-30T20:33:59.8370469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,87.32*61
2024-08-30T20:34:00.8368358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.92,87.75*64
2024-08-30T20:34:01.8366755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.32,88.34*66
2024-08-30T20:34:02.8365278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.77,88.77*43
2024-08-30T20:34:03.8362886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,88.80*41
2024-08-30T20:34:04.8425057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,88.76*46
2024-08-30T20:34:05.8423619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.97,88.68*60
2024-08-30T20:34:06.8443443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.53,88.50*4C
2024-08-30T20:34:07.8441665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.15,88.43*4F
2024-08-30T20:34:08.8473402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,88.64*61
2024-08-30T20:34:09.8351999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,88.99*61
2024-08-30T20:34:10.8350282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,89.20*4E
2024-08-30T20:34:11.8348465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,89.12*49
2024-08-30T20:34:12.8347713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,88.70*4C
2024-08-30T20:34:13.8344359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,88.24*4E
2024-08-30T20:34:14.8342876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,88.04*63
2024-08-30T20:34:15.8449126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,88.18*40
2024-08-30T20:34:16.8446914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,88.50*6E
2024-08-30T20:34:17.8332938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,88.86*67
2024-08-30T20:34:18.8330135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,89.16*65
2024-08-30T20:34:19.8484512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,89.35*4C
2024-08-30T20:34:20.8482286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,89.45*4C
2024-08-30T20:34:21.8324534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,89.33*64
2024-08-30T20:34:22.8479231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,88.94*6E
2024-08-30T20:34:23.8476358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,88.44*4B
2024-08-30T20:34:24.8474215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,88.10*42
2024-08-30T20:34:25.8472560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,88.18*6A
2024-08-30T20:34:26.8470441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,88.55*61
2024-08-30T20:34:27.8468339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,89.09*69
2024-08-30T20:34:28.8466595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,89.58*4B
2024-08-30T20:34:29.8464184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,89.73*4A
2024-08-30T20:34:30.8462539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.48,89.42*69
2024-08-30T20:34:31.8346135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.32,88.81*62
2024-08-30T20:34:32.8344198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.42,88.18*6E
2024-08-30T20:34:33.8341924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.68,87.66*48
2024-08-30T20:34:34.8340207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,87.40*67
2024-08-30T20:34:35.8337830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,87.50*6F
2024-08-30T20:34:36.8337314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,87.82*66
2024-08-30T20:34:37.8334788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,88.29*65
2024-08-30T20:34:38.8486735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,88.86*4D
2024-08-30T20:34:39.8486064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,89.39*49
2024-08-30T20:34:40.8484744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,89.60*4E
2024-08-30T20:34:41.8482755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.13,89.35*66
2024-08-30T20:34:42.8479800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.29,88.85*68
2024-08-30T20:34:43.8322175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.92,88.13*69
2024-08-30T20:34:44.8320278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.81,87.34*63
2024-08-30T20:34:45.8318288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,86.84*4E
2024-08-30T20:34:46.8472512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,86.77*69
2024-08-30T20:34:47.8470266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.33,87.23*60
2024-08-30T20:34:48.8468502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.06,88.08*68
2024-08-30T20:34:49.8466115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.66,88.88*63
2024-08-30T20:34:50.8463942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,89.29*4A
2024-08-30T20:34:51.8462054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,89.32*4B
2024-08-30T20:34:52.8460180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.23,89.19*6C
2024-08-30T20:34:53.8458047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.13,88.90*6D
2024-08-30T20:34:54.8455756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.76,88.39*6F
2024-08-30T20:34:55.8334928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.45,87.81*68
2024-08-30T20:34:56.8332893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,87.38*4B
2024-08-30T20:34:57.8330907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,87.29*60
2024-08-30T20:34:58.8382491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,87.51*6B
2024-08-30T20:34:59.8383147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.59,88.01*61
2024-08-30T20:35:00.8378662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.86,88.68*65
2024-08-30T20:35:01.8376823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,89.26*6D
2024-08-30T20:35:02.8374681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,89.45*41
2024-08-30T20:35:03.8417392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.10,89.35*64
2024-08-30T20:35:04.8415084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.07,89.06*61
2024-08-30T20:35:05.8414234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.53,88.73*65
2024-08-30T20:35:06.8411571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.52,88.39*6E
2024-08-30T20:35:07.8409648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.98,88.04*62
2024-08-30T20:35:08.8407499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,87.67*6E
2024-08-30T20:35:09.8405964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,87.56*62
2024-08-30T20:35:10.8403725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,87.82*63
2024-08-30T20:35:11.8401201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.06,88.29*6A
2024-08-30T20:35:12.8399784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.18,88.76*6A
2024-08-30T20:35:13.8462034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,89.18*42
2024-08-30T20:35:14.8459762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,89.31*42
2024-08-30T20:35:15.8457737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,89.32*68
2024-08-30T20:35:16.8459227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.10,89.33*67
2024-08-30T20:35:17.8457005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.45,89.21*61
2024-08-30T20:35:18.8455173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.14,89.02*62
2024-08-30T20:35:19.8453210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,88.89*6F
2024-08-30T20:35:20.8450686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,88.85*4B
2024-08-30T20:35:21.8484344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,88.79*4C
2024-08-30T20:35:22.8447173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,88.74*42
2024-08-30T20:35:23.8444262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.71,89.11*68
2024-08-30T20:35:24.8443065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.95,89.82*67
2024-08-30T20:35:25.8440811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,90.31*68
2024-08-30T20:35:26.8439381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,90.43*4F
2024-08-30T20:35:27.8437250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,90.38*61
2024-08-30T20:35:28.8434980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.04,90.16*6D
2024-08-30T20:35:29.8432736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.07,89.87*40
2024-08-30T20:35:30.8430935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.59,89.55*69
2024-08-30T20:35:31.8429429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,89.24*4A
2024-08-30T20:35:32.8427365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,89.02*4A
2024-08-30T20:35:33.8425754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,88.90*4C
2024-08-30T20:35:34.8444962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,88.93*63
2024-08-30T20:35:35.8328677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,89.30*6E
2024-08-30T20:35:36.8327096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,89.83*6A
2024-08-30T20:35:37.8481039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,90.18*4A
2024-08-30T20:35:38.8423081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,90.31*49
2024-08-30T20:35:39.8420991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,90.01*46
2024-08-30T20:35:40.8418211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.81,89.29*6E
2024-08-30T20:35:41.8417271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.71,88.46*6C
2024-08-30T20:35:42.8415137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.86,87.81*48
2024-08-30T20:35:43.8413692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.88,87.61*45
2024-08-30T20:35:44.8437061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,87.89*6F
2024-08-30T20:35:45.8436066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.47,88.27*6F
2024-08-30T20:35:46.8479938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,88.68*67
2024-08-30T20:35:47.8477061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,89.13*48
2024-08-30T20:35:48.8475704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,89.44*42
2024-08-30T20:35:49.8473848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.68,89.40*60
2024-08-30T20:35:50.8471281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.02,88.95*6B
2024-08-30T20:35:51.8363890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.09,88.28*6F
2024-08-30T20:35:52.8361806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.73,87.56*6E
2024-08-30T20:35:53.8359715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,87.12*40
2024-08-30T20:35:54.8357600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,87.08*63
2024-08-30T20:35:55.8355850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,87.21*61
2024-08-30T20:35:56.8354455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,87.43*6D
2024-08-30T20:35:57.8351450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,87.85*64
2024-08-30T20:35:58.8349815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,88.35*64
2024-08-30T20:35:59.8347838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,88.69*4D
2024-08-30T20:36:00.8345865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,88.71*4F
2024-08-30T20:36:01.8499638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,88.58*4E
2024-08-30T20:36:02.8342122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.25,88.27*6F
2024-08-30T20:36:03.8340382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.65,87.82*6F
2024-08-30T20:36:04.8338046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,87.48*68
2024-08-30T20:36:05.8336056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,87.38*62
2024-08-30T20:36:06.8333868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,87.43*6F
2024-08-30T20:36:07.8331992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,87.49*6E
2024-08-30T20:36:08.8330930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,87.59*68
2024-08-30T20:36:09.8328060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,87.80*6B
2024-08-30T20:36:10.8326052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,88.09*6E
2024-08-30T20:36:11.8480482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,88.41*6C
2024-08-30T20:36:12.8346552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,88.73*4D
2024-08-30T20:36:13.8500418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,88.79*49
2024-08-30T20:36:14.8343558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.47,88.57*6C
2024-08-30T20:36:15.8341275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.89,88.37*65
2024-08-30T20:36:16.8338800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.74,88.19*6D
2024-08-30T20:36:17.8337045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,87.95*61
2024-08-30T20:36:18.8491186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,87.77*6B
2024-08-30T20:36:19.8488744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,87.80*68
2024-08-30T20:36:20.8331175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,88.16*6B
2024-08-30T20:36:21.8328499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,88.75*67
2024-08-30T20:36:22.8350824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,89.38*6F
2024-08-30T20:36:23.8409535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,89.79*6D
2024-08-30T20:36:24.8407741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,89.88*41
2024-08-30T20:36:25.8406050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,89.69*42
2024-08-30T20:36:26.8403627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.66,89.30*66
2024-08-30T20:36:27.8402576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.01,88.86*6D
2024-08-30T20:36:28.8399455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,88.65*43
2024-08-30T20:36:29.8398183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,88.72*62
2024-08-30T20:36:30.8396013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,89.02*6E
2024-08-30T20:36:31.8394281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,89.55*60
2024-08-30T20:36:32.8391817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,90.18*62
2024-08-30T20:36:33.8389214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,90.55*4E
2024-08-30T20:36:34.8388539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,90.50*4B
2024-08-30T20:36:35.8386543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,90.23*68
2024-08-30T20:36:36.8384389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,89.95*68
2024-08-30T20:36:37.8382162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,89.78*40
2024-08-30T20:36:38.8380187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,89.92*6C
2024-08-30T20:36:39.8378305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,90.46*64
2024-08-30T20:36:40.8375928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,90.79*4A
2024-08-30T20:36:41.8375059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,90.68*45
2024-08-30T20:36:42.8372851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,90.54*46
2024-08-30T20:36:43.8370725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,90.60*6F
2024-08-30T20:36:44.8368787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,90.87*6B
2024-08-30T20:36:45.8366267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,91.24*60
2024-08-30T20:36:46.8363492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,91.51*45
2024-08-30T20:36:47.8361657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,91.61*44
2024-08-30T20:36:48.8360754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,91.67*49
2024-08-30T20:36:49.8358355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,91.65*65
2024-08-30T20:36:50.8355749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,91.50*66
2024-08-30T20:36:51.8355030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,91.25*67
2024-08-30T20:36:52.8352667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,91.18*4C
2024-08-30T20:36:53.8350026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,91.19*6F
2024-08-30T20:36:54.8412612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,91.32*6B
2024-08-30T20:36:55.8421587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,91.59*61
2024-08-30T20:36:56.8409075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,91.94*68
2024-08-30T20:36:57.8406668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,92.31*45
2024-08-30T20:36:58.8349248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,92.64*43
2024-08-30T20:36:59.8502408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,92.82*4A
2024-08-30T20:37:00.8500263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,92.79*44
2024-08-30T20:37:01.8497718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,92.68*42
2024-08-30T20:37:02.8496940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,92.38*4D
2024-08-30T20:37:03.8338850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,91.87*40
2024-08-30T20:37:04.8493111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,91.45*43
2024-08-30T20:37:05.8396220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,91.29*62
2024-08-30T20:37:06.8394512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,91.38*61
2024-08-30T20:37:07.8392977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,91.69*64
2024-08-30T20:37:08.8391342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,92.15*61
2024-08-30T20:37:09.8388632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,92.64*68
2024-08-30T20:37:10.8415764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,92.93*61
2024-08-30T20:37:11.8413691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,92.90*48
2024-08-30T20:37:12.8411739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.43,92.69*47
2024-08-30T20:37:13.8409393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.51,92.13*60
2024-08-30T20:37:14.8408200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.24,91.28*65
2024-08-30T20:37:15.8461148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.65,90.45*6B
2024-08-30T20:37:16.8463480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.70,89.88*4D
2024-08-30T20:37:17.8460868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.89,89.88*4C
2024-08-30T20:37:18.8336522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.93,90.49*68
2024-08-30T20:37:19.8333406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.81,91.48*6E
2024-08-30T20:37:20.8370354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.78,92.59*66
2024-08-30T20:37:21.8368235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.62,93.47*6B
2024-08-30T20:37:22.8389435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.67,93.76*45
2024-08-30T20:37:23.8388506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,93.49*43
2024-08-30T20:37:24.8386099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.53,92.90*62
2024-08-30T20:37:25.8384131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.98,92.11*6F
2024-08-30T20:37:26.8381857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.37,91.34*6E
2024-08-30T20:37:27.8379530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.38,90.89*6E
2024-08-30T20:37:28.8378301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,90.75*6C
2024-08-30T20:37:29.8376471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,90.62*6D
2024-08-30T20:37:30.8374469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,90.50*6A
2024-08-30T20:37:31.8414276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,90.52*6D
2024-08-30T20:37:32.8412181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,90.48*4C
2024-08-30T20:37:33.8410267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,90.24*4D
2024-08-30T20:37:34.8434026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,89.91*6C
2024-08-30T20:37:35.8433087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,89.74*65
2024-08-30T20:37:36.8429740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,89.71*63
2024-08-30T20:37:37.8427551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,89.76*60
2024-08-30T20:37:38.8426070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,89.97*46
2024-08-30T20:37:39.8424299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,90.30*41
2024-08-30T20:37:40.8422906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,90.47*41
2024-08-30T20:37:41.8420510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,90.29*4F
2024-08-30T20:37:42.8418231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,89.90*44
2024-08-30T20:37:43.8416010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,89.47*61
2024-08-30T20:37:44.8414565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,89.24*6F
2024-08-30T20:37:45.8413337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,89.35*49
2024-08-30T20:37:46.8446617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,89.73*6B
2024-08-30T20:37:47.8483636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,90.11*68
2024-08-30T20:37:48.8395078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,90.36*42
2024-08-30T20:37:49.8507617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,90.61*45
2024-08-30T20:37:50.8407652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,90.88*49
2024-08-30T20:37:51.8406191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,91.01*6E
2024-08-30T20:37:52.8405156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,91.07*62
2024-08-30T20:37:53.8401870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,91.18*4C
2024-08-30T20:37:54.8400114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,91.36*41
2024-08-30T20:37:55.8398061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,91.43*43
2024-08-30T20:37:56.8396196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,91.35*48
2024-08-30T20:37:57.8393716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,91.39*4F
2024-08-30T20:37:58.8425302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,91.58*66
2024-08-30T20:37:59.8423186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,91.76*4F
2024-08-30T20:38:00.8421561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,91.88*6C
2024-08-30T20:38:01.8420096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,92.04*68
2024-08-30T20:38:02.8417367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,92.15*47
2024-08-30T20:38:03.8414299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,92.20*4B
2024-08-30T20:38:04.8413927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,92.35*46
2024-08-30T20:38:05.8459716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,92.55*40
2024-08-30T20:38:06.8458639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,92.77*66
2024-08-30T20:38:07.8456405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,92.88*41
2024-08-30T20:38:08.8454031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,92.84*45
2024-08-30T20:38:09.8452032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,92.75*49
2024-08-30T20:38:10.8449420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,92.69*66
2024-08-30T20:38:11.8448079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,92.61*49
2024-08-30T20:38:12.8446053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,92.48*6A
2024-08-30T20:38:13.8469899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,92.50*65
2024-08-30T20:38:14.8467339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,92.71*49
2024-08-30T20:38:15.8466065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,92.95*48
2024-08-30T20:38:16.8464435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,92.98*4C
2024-08-30T20:38:17.8463247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,92.91*40
2024-08-30T20:38:18.8459741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,92.84*45
2024-08-30T20:38:19.8458065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,92.72*6D
2024-08-30T20:38:20.8455047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,92.71*6D
2024-08-30T20:38:21.8453883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,92.73*6A
2024-08-30T20:38:22.8451450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,92.74*61
2024-08-30T20:38:23.8449793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,92.76*6D
2024-08-30T20:38:24.8360877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,92.79*60
2024-08-30T20:38:25.8386948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,92.77*60
2024-08-30T20:38:26.8358042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,92.59*61
2024-08-30T20:38:27.8356079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,92.60*43
2024-08-30T20:38:28.8510110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,92.83*48
2024-08-30T20:38:29.8506461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,92.98*4E
2024-08-30T20:38:30.8505518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,92.97*44
2024-08-30T20:38:31.8347795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.28,92.95*6A
2024-08-30T20:38:32.8345734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.21,92.72*6D
2024-08-30T20:38:33.8500259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.37,92.26*63
2024-08-30T20:38:34.8341727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.89,91.80*65
2024-08-30T20:38:35.8339302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,91.66*62
2024-08-30T20:38:36.8337782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,91.97*6D
2024-08-30T20:38:37.8335670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.35,92.57*60
2024-08-30T20:38:38.8489899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.87,93.11*60
2024-08-30T20:38:39.8487269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,93.41*49
2024-08-30T20:38:40.8372332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,93.46*41
2024-08-30T20:38:41.8378775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,93.21*48
2024-08-30T20:38:42.8377226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.65,92.78*65
2024-08-30T20:38:43.8379062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.06,92.23*6F
2024-08-30T20:38:44.8376143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.26,91.68*62
2024-08-30T20:38:45.8374695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.12,91.42*65
2024-08-30T20:38:46.8372620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,91.47*6A
2024-08-30T20:38:47.8370442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,91.75*6B
2024-08-30T20:38:48.8368330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.38,92.16*63
2024-08-30T20:38:49.8366719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.06,92.53*6E
2024-08-30T20:38:50.8364169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.99,92.69*66
2024-08-30T20:38:51.8362715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,92.73*4F
2024-08-30T20:38:52.8360159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,92.86*46
2024-08-30T20:38:53.8358089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,92.97*48
2024-08-30T20:38:54.8356546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,93.04*45
2024-08-30T20:38:55.8354567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,93.02*62
2024-08-30T20:38:56.8351946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.95,92.73*62
2024-08-30T20:38:57.8377005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.66,92.28*60
2024-08-30T20:38:58.8375343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.57,91.84*62
2024-08-30T20:38:59.8372583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,91.64*46
2024-08-30T20:39:00.8370155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,91.71*6C
2024-08-30T20:39:01.8368018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,91.99*66
2024-08-30T20:39:02.8365787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.44,92.42*69
2024-08-30T20:39:03.8364363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.91,92.81*69
2024-08-30T20:39:04.8362871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.08,93.13*4F
2024-08-30T20:39:05.8457503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,93.28*42
2024-08-30T20:39:06.8455952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.28,93.24*6A
2024-08-30T20:39:07.8454141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.23,93.06*62
2024-08-30T20:39:08.8454862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.39,92.81*6D
2024-08-30T20:39:09.8453422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.89,92.53*60
2024-08-30T20:39:10.8451663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,92.19*43
2024-08-30T20:39:11.8448684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,91.93*69
2024-08-30T20:39:12.8447157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,91.97*6C
2024-08-30T20:39:13.8445061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,92.23*6B
2024-08-30T20:39:14.8443346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,92.50*62
2024-08-30T20:39:15.8441338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,92.73*69
2024-08-30T20:39:16.8439400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,92.87*42
2024-08-30T20:39:17.8474391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,92.85*48
2024-08-30T20:39:18.8473708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.34,92.69*6D
2024-08-30T20:39:19.8470553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.97,92.53*6B
2024-08-30T20:39:20.8468786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.00,92.40*6A
2024-08-30T20:39:21.8466558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,92.27*4C
2024-08-30T20:39:22.8464782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,92.30*66
2024-08-30T20:39:23.8461595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,92.35*47
2024-08-30T20:39:24.8491091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,92.29*4B
2024-08-30T20:39:25.8488804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,92.14*44
2024-08-30T20:39:26.8487030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,91.93*6A
2024-08-30T20:39:27.8352533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,91.74*6D
2024-08-30T20:39:28.8349819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,91.64*6B
2024-08-30T20:39:29.8504802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,91.72*63
2024-08-30T20:39:30.8502039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,91.75*42
2024-08-30T20:39:31.8499994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,91.90*45
2024-08-30T20:39:32.8500659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,92.32*45
2024-08-30T20:39:33.8499241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,92.57*45
2024-08-30T20:39:34.8496624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,92.30*44
2024-08-30T20:39:35.8495264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.43,91.75*6A
2024-08-30T20:39:36.8525549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,91.16*64
2024-08-30T20:39:37.8491688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,90.73*6C
2024-08-30T20:39:38.8369975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.08,90.66*64
2024-08-30T20:39:39.8367808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.64,90.99*66
2024-08-30T20:39:40.8365682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,91.51*6B
2024-08-30T20:39:41.8363873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,91.91*4C
2024-08-30T20:39:42.8382780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,92.01*45
2024-08-30T20:39:43.8380267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.19,91.88*42
2024-08-30T20:39:44.8412037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.49,91.57*68
2024-08-30T20:39:45.8409604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.91,91.15*64
2024-08-30T20:39:46.8408025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,90.88*68
2024-08-30T20:39:47.8405896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,90.76*4B
2024-08-30T20:39:48.8403857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,90.66*6D
2024-08-30T20:39:49.8403057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,90.66*6F
2024-08-30T20:39:50.8401190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,90.96*65
2024-08-30T20:39:51.8399741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.62,91.66*6E
2024-08-30T20:39:52.8397783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.01,92.41*67
2024-08-30T20:39:53.8396785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,92.79*4E
2024-08-30T20:39:54.8394511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.75,92.72*41
2024-08-30T20:39:55.8392835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.21,92.17*65
2024-08-30T20:39:56.8390631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.84,91.27*6A
2024-08-30T20:39:57.8389685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.33,90.43*64
2024-08-30T20:39:58.8474247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.21,90.08*48
2024-08-30T20:39:59.8472813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.28,90.49*61
2024-08-30T20:40:00.8469605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.78,91.33*66
2024-08-30T20:40:01.8468726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.00,92.14*65
2024-08-30T20:40:02.8467913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.64,92.73*41
2024-08-30T20:40:03.8465947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,93.09*4A
2024-08-30T20:40:04.8463676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,93.08*4D
2024-08-30T20:40:05.8463233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.55,92.62*66
2024-08-30T20:40:06.8484060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.77,91.88*6B
2024-08-30T20:40:07.8483020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.41,91.24*64
2024-08-30T20:40:08.8480885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.87,91.17*4E
2024-08-30T20:40:09.8479164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.05,91.69*41
2024-08-30T20:40:10.8477823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.35,92.46*6D
2024-08-30T20:40:11.8476069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.96,93.12*63
2024-08-30T20:40:12.8473824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.80,93.42*4E
2024-08-30T20:40:13.8524363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.97,93.20*4C
2024-08-30T20:40:14.8366177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.34,92.74*68
2024-08-30T20:40:15.8394365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.55,92.40*6F
2024-08-30T20:40:16.8392471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.39,92.28*40
2024-08-30T20:40:17.8391044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,92.25*4F
2024-08-30T20:40:18.8389249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,92.15*6F
2024-08-30T20:40:19.8387704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,92.08*45
2024-08-30T20:40:20.8386829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,92.12*43
2024-08-30T20:40:21.8384762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,92.26*6B
2024-08-30T20:40:22.8424879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,92.44*66
2024-08-30T20:40:23.8421344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,92.54*6E
2024-08-30T20:40:24.8419857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,92.62*4A
2024-08-30T20:40:25.8419326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,92.71*4E
2024-08-30T20:40:26.8417548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,92.64*43
2024-08-30T20:40:27.8415755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,92.38*63
2024-08-30T20:40:28.8413665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,92.16*43
2024-08-30T20:40:29.8412200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,92.07*69
2024-08-30T20:40:30.8410658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,92.10*60
2024-08-30T20:40:31.8408155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,92.16*4C
2024-08-30T20:40:32.8407014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,92.12*46
2024-08-30T20:40:33.8406137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,91.96*4C
2024-08-30T20:40:34.8403884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,91.79*67
2024-08-30T20:40:35.8401131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.60,91.67*6C
2024-08-30T20:40:36.8400256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,91.66*65
2024-08-30T20:40:37.8398881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,91.75*6D
2024-08-30T20:40:38.8397373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,91.82*40
2024-08-30T20:40:39.8427161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,91.85*4C
2024-08-30T20:40:40.8425892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,91.74*4D
2024-08-30T20:40:41.8424100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,91.39*4C
2024-08-30T20:40:42.8422683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,91.03*6E
2024-08-30T20:40:43.8420655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.85,90.89*4C
2024-08-30T20:40:44.8419284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.42,91.00*4F
2024-08-30T20:40:45.8417889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,91.29*6D
2024-08-30T20:40:46.8472073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,91.48*65
2024-08-30T20:40:47.8470920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,91.60*46
2024-08-30T20:40:48.8468936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,91.73*42
2024-08-30T20:40:49.8467970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,91.66*48
2024-08-30T20:40:50.8466214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,91.35*6D
2024-08-30T20:40:51.8484529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,91.02*66
2024-08-30T20:40:52.8483023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,90.97*4F
2024-08-30T20:40:53.8511214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,91.22*69
2024-08-30T20:40:54.8510501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,91.58*68
2024-08-30T20:40:55.8508436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.92,91.98*62
2024-08-30T20:40:56.8506459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,92.23*42
2024-08-30T20:40:57.8504942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,92.15*48
2024-08-30T20:40:58.8503076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.66,91.76*6B
2024-08-30T20:40:59.8501218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.35,91.26*67
2024-08-30T20:41:00.8499398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.14,90.87*66
2024-08-30T20:41:01.8497578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,90.85*4D
2024-08-30T20:41:02.8496059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,91.23*6C
2024-08-30T20:41:03.8494228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.20,91.80*69
2024-08-30T20:41:04.8492890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.89,92.37*68
2024-08-30T20:41:05.8490730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,92.85*47
2024-08-30T20:41:06.8488587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,93.03*48
2024-08-30T20:41:07.8488446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.46,92.77*6C
2024-08-30T20:41:08.8486051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.55,92.15*64
2024-08-30T20:41:09.8484683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.50,91.56*6D
2024-08-30T20:41:10.8482752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,91.28*4A
2024-08-30T20:41:11.8506338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,91.44*64
2024-08-30T20:41:12.8503886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,91.84*64
2024-08-30T20:41:13.8501648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.98,92.27*6D
2024-08-30T20:41:14.8500679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,92.68*49
2024-08-30T20:41:15.8499526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,92.97*41
2024-08-30T20:41:16.8496942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,92.99*4B
2024-08-30T20:41:17.8495265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.14,92.59*64
2024-08-30T20:41:18.8526487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.95,91.99*6A
2024-08-30T20:41:19.8524560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.80,91.51*62
2024-08-30T20:41:20.8366892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.74,91.42*48
2024-08-30T20:41:21.8417323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,91.69*68
2024-08-30T20:41:22.8415253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.53,92.21*68
2024-08-30T20:41:23.8413362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.42,92.83*60
2024-08-30T20:41:24.8411952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.04,93.22*46
2024-08-30T20:41:25.8409715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,93.17*49
2024-08-30T20:41:26.8408613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,92.81*45
2024-08-30T20:41:27.8407058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,92.43*62
2024-08-30T20:41:28.8404567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.06,92.09*63
2024-08-30T20:41:29.8403321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.10,91.82*64
2024-08-30T20:41:30.8401443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,91.76*6A
2024-08-30T20:41:31.8475976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,91.97*68
2024-08-30T20:41:32.8400204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,92.35*6E
2024-08-30T20:41:33.8398958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,92.71*65
2024-08-30T20:41:34.8398164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.95,92.96*67
2024-08-30T20:41:35.8551328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,93.12*49
2024-08-30T20:41:36.8550194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,93.16*43
2024-08-30T20:41:37.8392071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,92.87*66
2024-08-30T20:41:38.8546020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.27,92.37*6D
2024-08-30T20:41:39.8544135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.44,92.07*68
2024-08-30T20:41:40.8386899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,92.05*43
2024-08-30T20:41:41.8541030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,92.16*6C
2024-08-30T20:41:42.8538827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,92.35*60
2024-08-30T20:41:43.8538014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,92.63*45
2024-08-30T20:41:44.8536037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,92.94*41
2024-08-30T20:41:45.8534336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,93.00*43
2024-08-30T20:41:46.8532298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,92.81*49
2024-08-30T20:41:47.8530602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,92.57*40
2024-08-30T20:41:48.8397417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,92.33*6D
2024-08-30T20:41:49.8395982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,92.13*6F
2024-08-30T20:41:50.8393820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,91.97*63
2024-08-30T20:41:51.8392348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,91.80*4D
2024-08-30T20:41:52.8410139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,91.62*62
2024-08-30T20:41:53.8408538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,91.63*6F
2024-08-30T20:41:54.8407073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,91.78*60
2024-08-30T20:41:55.8404041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,91.88*6C
2024-08-30T20:41:56.8559215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,92.07*41
2024-08-30T20:41:57.8431275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,92.29*4C
2024-08-30T20:41:58.8477459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,92.27*6B
2024-08-30T20:41:59.8475944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.08,91.97*64
2024-08-30T20:42:00.8473698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.25,91.59*68
2024-08-30T20:42:01.8472633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.78,91.13*60
2024-08-30T20:42:02.8508124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,90.79*67
2024-08-30T20:42:03.8468817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,90.91*60
2024-08-30T20:42:04.8466401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,91.37*63
2024-08-30T20:42:05.8465169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.39,91.79*6A
2024-08-30T20:42:06.8521893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,92.09*6E
2024-08-30T20:42:07.8415736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,92.30*47
2024-08-30T20:42:08.8436577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,92.38*4A
2024-08-30T20:42:09.8434619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.08,92.17*60
2024-08-30T20:42:10.8503040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.92,91.77*62
2024-08-30T20:42:11.8431233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.15,91.44*6D
2024-08-30T20:42:12.8430024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.79,91.41*64
2024-08-30T20:42:13.8427887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,91.64*45
2024-08-30T20:42:14.8426255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,91.93*62
2024-08-30T20:42:15.8423990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,92.15*64
2024-08-30T20:42:16.8423035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,92.27*67
2024-08-30T20:42:17.8420922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,92.36*4F
2024-08-30T20:42:18.8418744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,92.48*4C
2024-08-30T20:42:19.8418310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,92.66*40
2024-08-30T20:42:20.8415361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,92.71*44
2024-08-30T20:42:21.8413690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,92.56*4E
2024-08-30T20:42:22.8411075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,92.39*41
2024-08-30T20:42:23.8410155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,92.31*43
2024-08-30T20:42:24.8409081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,92.22*44
2024-08-30T20:42:25.8406633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,92.22*4E
2024-08-30T20:42:26.8561385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,92.31*4C
2024-08-30T20:42:27.8559044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,92.38*4F
2024-08-30T20:42:28.8557694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,92.30*4C
2024-08-30T20:42:29.8555557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,92.15*48
2024-08-30T20:42:30.8455942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,92.18*6A
2024-08-30T20:42:31.8454219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,92.47*6C
2024-08-30T20:42:32.8450840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,92.76*65
2024-08-30T20:42:33.8450128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,92.82*4E
2024-08-30T20:42:34.8449499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,92.72*45
2024-08-30T20:42:35.8447196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,92.60*47
2024-08-30T20:42:36.8444618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,92.47*45
2024-08-30T20:42:37.8442712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,92.48*4C
2024-08-30T20:42:38.8478010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,92.69*4C
2024-08-30T20:42:39.8550051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,92.87*4D
2024-08-30T20:42:40.8549895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,92.92*4B
2024-08-30T20:42:41.8546990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,92.86*4A
2024-08-30T20:42:42.8544820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,92.74*69
2024-08-30T20:42:43.8387255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,92.59*48
2024-08-30T20:42:44.8541333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,92.58*4F
2024-08-30T20:42:45.8539490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,92.78*6C
2024-08-30T20:42:46.8537267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,93.05*60
2024-08-30T20:42:47.8535757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,93.34*6D
2024-08-30T20:42:48.8534297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,93.66*44
2024-08-30T20:42:49.8532188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,93.85*4A
2024-08-30T20:42:50.8531064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,93.78*4D
2024-08-30T20:42:51.8528770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,93.53*44
2024-08-30T20:42:52.8527281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,93.28*41
2024-08-30T20:42:53.8524632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,92.98*45
2024-08-30T20:42:54.8522236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,92.63*68
2024-08-30T20:42:55.8520930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,92.35*6C
2024-08-30T20:42:56.8519913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,92.37*63
2024-08-30T20:42:57.8517779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,92.71*69
2024-08-30T20:42:58.8516101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,93.17*63
2024-08-30T20:42:59.8514148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,93.53*69
2024-08-30T20:43:00.8511607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,93.72*4A
2024-08-30T20:43:01.8509614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,93.78*62
2024-08-30T20:43:02.8508179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,93.53*63
2024-08-30T20:43:03.8507171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,92.99*6D
2024-08-30T20:43:04.8518589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,92.39*64
2024-08-30T20:43:05.8503624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.49,91.89*60
2024-08-30T20:43:06.8501281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.76,91.53*6E
2024-08-30T20:43:07.8499448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,91.43*4E
2024-08-30T20:43:08.8497481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,91.56*62
2024-08-30T20:43:09.8495904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,91.90*69
2024-08-30T20:43:10.8493455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.06,92.30*47
2024-08-30T20:43:11.8492268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.91,92.51*4A
2024-08-30T20:43:12.8491748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,92.55*40
2024-08-30T20:43:13.8488732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,92.44*44
2024-08-30T20:43:14.8486508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,92.08*62
2024-08-30T20:43:15.8484880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.46,91.57*6C
2024-08-30T20:43:16.8483022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.34,91.12*60
2024-08-30T20:43:17.8481861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,90.80*6F
2024-08-30T20:43:18.8479883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,90.53*6F
2024-08-30T20:43:19.8478144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,90.40*65
2024-08-30T20:43:20.8500832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,90.47*68
2024-08-30T20:43:21.8498758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,90.73*6F
2024-08-30T20:43:22.8496470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,91.00*41
2024-08-30T20:43:23.8541013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,91.03*47
2024-08-30T20:43:24.8447720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,90.94*4C
2024-08-30T20:43:25.8445450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,90.89*45
2024-08-30T20:43:26.8443713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,90.74*6F
2024-08-30T20:43:27.8441629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,90.50*60
2024-08-30T20:43:28.8539740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,90.30*69
2024-08-30T20:43:29.8538734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,90.12*44
2024-08-30T20:43:30.8537338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,90.01*42
2024-08-30T20:43:31.8535560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,89.91*48
2024-08-30T20:43:32.8532767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,89.72*48
2024-08-30T20:43:33.8530811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,89.61*61
2024-08-30T20:43:34.8528492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,89.78*4E
2024-08-30T20:43:35.8526760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,90.24*60
2024-08-30T20:43:36.8524815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,90.77*6F
2024-08-30T20:43:37.8570152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,91.10*6B
2024-08-30T20:43:38.8435532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,91.21*41
2024-08-30T20:43:39.8432519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,91.13*47
2024-08-30T20:43:40.8434390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.83,90.83*6F
2024-08-30T20:43:41.8432457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.36,90.50*63
2024-08-30T20:43:42.8430868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,90.16*66
2024-08-30T20:43:43.8428628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,89.87*6A
2024-08-30T20:43:44.8426725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,89.79*6F
2024-08-30T20:43:45.8424788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,90.00*68
2024-08-30T20:43:46.8422634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,90.39*6D
2024-08-30T20:43:47.8421117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,90.73*6D
2024-08-30T20:43:48.8575353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,91.11*69
2024-08-30T20:43:49.8574065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,91.58*44
2024-08-30T20:43:50.8570761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,91.97*4A
2024-08-30T20:43:51.8570102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,92.20*4E
2024-08-30T20:43:52.8472376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,92.26*46
2024-08-30T20:43:53.8470952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.08,92.08*47
2024-08-30T20:43:54.8506713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.68,91.56*67
2024-08-30T20:43:55.8541971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.29,90.85*61
2024-08-30T20:43:56.8540210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.10,90.35*6F
2024-08-30T20:43:57.8570766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,90.18*64
2024-08-30T20:43:58.8568044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.65,90.26*68
2024-08-30T20:43:59.8566699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.92,90.67*62
2024-08-30T20:44:00.8565516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.36,91.40*6C
2024-08-30T20:44:01.8563205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.06,92.18*66
2024-08-30T20:44:02.8561521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,92.59*48
2024-08-30T20:44:03.8558468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,92.56*4F
2024-08-30T20:44:04.8557391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.03,92.38*61
2024-08-30T20:44:05.8430246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.19,92.04*67
2024-08-30T20:44:06.8428824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.42,91.41*68
2024-08-30T20:44:07.8426761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.67,90.59*68
2024-08-30T20:44:08.8424724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,89.95*65
2024-08-30T20:44:09.8426804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,89.75*6C
2024-08-30T20:44:10.8420840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.97,89.99*69
2024-08-30T20:44:11.8420297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.18,90.62*64
2024-08-30T20:44:12.8417657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.04,91.51*6B
2024-08-30T20:44:13.8571538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.48,92.31*4C
2024-08-30T20:44:14.8569922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.13,92.57*48
2024-08-30T20:44:15.8567894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.78,92.23*6A
2024-08-30T20:44:16.8466229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.66,91.46*6D
2024-08-30T20:44:17.8464227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.88,90.54*65
2024-08-30T20:44:18.8462338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.52,89.86*42
2024-08-30T20:44:19.8460269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,89.58*44
2024-08-30T20:44:20.8459010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,89.77*69
2024-08-30T20:44:21.8456781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.45,90.28*60
2024-08-30T20:44:22.8455147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.76,90.86*64
2024-08-30T20:44:23.8454021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.92,91.27*62
2024-08-30T20:44:24.8450641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,91.44*4E
2024-08-30T20:44:25.8449279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,91.42*47
2024-08-30T20:44:26.8447352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.76,91.30*61
2024-08-30T20:44:27.8472835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.06,91.17*6B
2024-08-30T20:44:28.8471392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.89,91.04*6F
2024-08-30T20:44:29.8501819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,90.95*67
2024-08-30T20:44:30.8500784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,90.86*65
2024-08-30T20:44:31.8569604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,90.67*66
2024-08-30T20:44:32.8518569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,90.46*68
2024-08-30T20:44:33.8516666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,90.32*6A
2024-08-30T20:44:34.8514245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,90.36*62
2024-08-30T20:44:35.8512826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,90.61*69
2024-08-30T20:44:36.8510339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,91.05*6D
2024-08-30T20:44:37.8509321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,91.56*67
2024-08-30T20:44:38.8537555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,91.85*4B
2024-08-30T20:44:39.8535400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,91.86*4C
2024-08-30T20:44:40.8574716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.20,91.74*45
2024-08-30T20:44:41.8572708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.92,91.41*65
2024-08-30T20:44:42.8571430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.63,90.80*6D
2024-08-30T20:44:43.8494111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.36,90.20*6A
2024-08-30T20:44:44.8492198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,89.93*47
2024-08-30T20:44:45.8490551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,89.93*61
2024-08-30T20:44:46.8488239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.60,90.12*6C
2024-08-30T20:44:47.8485988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.11,90.57*65
2024-08-30T20:44:48.8484940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.65,91.24*6C
2024-08-30T20:44:49.8482044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,91.94*65
2024-08-30T20:44:50.8481710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,92.38*4D
2024-08-30T20:44:51.8479691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,92.30*6B
2024-08-30T20:44:52.8510386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.65,91.85*65
2024-08-30T20:44:53.8509022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.98,91.27*60
2024-08-30T20:44:54.8507490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.88,90.82*6A
2024-08-30T20:44:55.8504800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,90.67*4C
2024-08-30T20:44:56.8503281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,90.65*69
2024-08-30T20:44:57.8501219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,90.70*6B
2024-08-30T20:44:58.8499747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.37,90.79*6F
2024-08-30T20:44:59.8497840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,90.98*6B
2024-08-30T20:45:00.8495963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,91.17*4B
2024-08-30T20:45:01.8492248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,91.27*40
2024-08-30T20:45:02.8491967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,91.38*62
2024-08-30T20:45:03.8540492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,91.45*46
2024-08-30T20:45:04.8488370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,91.43*42
2024-08-30T20:45:05.8487446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,91.44*40
2024-08-30T20:45:06.8485069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.48,91.49*43
2024-08-30T20:45:07.8484015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,91.44*4F
2024-08-30T20:45:08.8481489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,91.11*41
2024-08-30T20:45:09.8479549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,90.59*4C
2024-08-30T20:45:10.8477568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,90.18*6D
2024-08-30T20:45:11.8476331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,90.12*67
2024-08-30T20:45:12.8518394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,90.49*63
2024-08-30T20:45:13.8516151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.74,91.12*69
2024-08-30T20:45:14.8514298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,91.53*6F
2024-08-30T20:45:15.8541620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,91.59*48
2024-08-30T20:45:16.8539977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,91.29*4F
2024-08-30T20:45:17.8537736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.11,90.70*41
2024-08-30T20:45:18.8536411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.43,90.05*6F
2024-08-30T20:45:19.8533662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.35,89.56*6C
2024-08-30T20:45:20.8531565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.14,89.26*6F
2024-08-30T20:45:21.8530510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,89.11*4A
2024-08-30T20:45:22.8528305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,89.01*66
2024-08-30T20:45:23.8527070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,88.91*46
2024-08-30T20:45:24.8524511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,88.83*63
2024-08-30T20:45:25.8522769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,88.83*64
2024-08-30T20:45:26.8520289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,89.07*65
2024-08-30T20:45:27.8528020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,89.50*4B
2024-08-30T20:45:28.8516817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,89.89*64
2024-08-30T20:45:29.8514963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,90.16*43
2024-08-30T20:45:30.8512956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,90.28*4C
2024-08-30T20:45:31.8534624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,90.21*46
2024-08-30T20:45:32.8552800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,90.03*42
2024-08-30T20:45:33.8551182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,89.78*6A
2024-08-30T20:45:34.8548742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.21,89.53*61
2024-08-30T20:45:35.8547554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,89.39*69
2024-08-30T20:45:36.8545538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,89.53*63
2024-08-30T20:45:37.8543689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,89.70*67
2024-08-30T20:45:38.8541597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,89.63*4B
2024-08-30T20:45:39.8540929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,89.53*44
2024-08-30T20:45:40.8572903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,89.46*49
2024-08-30T20:45:41.8571090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,89.35*42
2024-08-30T20:45:42.8569057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,89.25*65
2024-08-30T20:45:43.8567085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,89.30*69
2024-08-30T20:45:44.8565315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,89.47*6F
2024-08-30T20:45:45.8564151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,89.49*6D
2024-08-30T20:45:46.8561190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,89.40*4B
2024-08-30T20:45:47.8582263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,89.31*46
2024-08-30T20:45:48.8581168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,89.01*48
2024-08-30T20:45:49.8579557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,88.47*44
2024-08-30T20:45:50.8577984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,88.05*65
2024-08-30T20:45:51.8575296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,88.00*47
2024-08-30T20:45:52.8573567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,88.21*63
2024-08-30T20:45:53.8571193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,88.51*60
2024-08-30T20:45:54.8568767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.05,88.70*4A
2024-08-30T20:45:55.8567497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.19,88.64*41
2024-08-30T20:45:56.8563880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,88.41*48
2024-08-30T20:45:57.8563509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.55,88.09*69
2024-08-30T20:45:58.8561376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.16,87.74*6E
2024-08-30T20:45:59.8557690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.44,87.55*45
2024-08-30T20:46:00.8557669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,87.51*66
2024-08-30T20:46:01.8555400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,87.58*62
2024-08-30T20:46:02.8554013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,87.80*65
2024-08-30T20:46:03.8552775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.92,88.21*67
2024-08-30T20:46:04.8608880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,88.58*48
2024-08-30T20:46:05.8548396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,88.56*4F
2024-08-30T20:46:06.8546556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.21,88.30*6E
2024-08-30T20:46:07.8545474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.49,87.97*60
2024-08-30T20:46:08.8542942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.15,87.66*6E
2024-08-30T20:46:09.8540975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.65,87.47*47
2024-08-30T20:46:10.8564404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,87.59*43
2024-08-30T20:46:11.8561997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,87.98*68
2024-08-30T20:46:12.8559300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.31,88.42*69
2024-08-30T20:46:13.8558100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.74,88.67*44
2024-08-30T20:46:14.8556777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.69,88.59*49
2024-08-30T20:46:15.8553477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.68,88.33*42
2024-08-30T20:46:16.8552609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.33,87.99*6B
2024-08-30T20:46:17.8553596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.11,87.74*46
2024-08-30T20:46:18.8551427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.12,87.81*42
2024-08-30T20:46:19.8549717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,88.10*67
2024-08-30T20:46:20.8547684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,88.46*60
2024-08-30T20:46:21.8546112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.87,88.84*4D
2024-08-30T20:46:22.8544182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.44,89.15*41
2024-08-30T20:46:23.8542057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,89.32*48
2024-08-30T20:46:24.8539911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,89.28*4D
2024-08-30T20:46:25.8538031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.32,88.81*63
2024-08-30T20:46:26.8536042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.18,88.17*68
2024-08-30T20:46:27.8534425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.74,87.82*4D
2024-08-30T20:46:28.8531680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,87.91*48
2024-08-30T20:46:29.8530924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.19,88.38*66
2024-08-30T20:46:30.8528477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.76,89.13*6A
2024-08-30T20:46:31.8526410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.92,89.78*66
2024-08-30T20:46:32.8525057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.74,90.08*4C
2024-08-30T20:46:33.8523289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,90.10*42
2024-08-30T20:46:34.8521173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.15,89.79*68
2024-08-30T20:46:35.8519421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.39,89.24*69
2024-08-30T20:46:36.8517244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.40,88.73*60
2024-08-30T20:46:37.8515241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.27,88.39*45
2024-08-30T20:46:38.8513562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,88.40*64
2024-08-30T20:46:39.8511556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,88.69*63
2024-08-30T20:46:40.8509601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.79,89.10*68
2024-08-30T20:46:41.8509009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.02,89.65*61
2024-08-30T20:46:42.8505312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.82,90.28*65
2024-08-30T20:46:43.8503984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,90.71*41
2024-08-30T20:46:44.8502077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,90.85*43
2024-08-30T20:46:45.8499440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.53,90.66*63
2024-08-30T20:46:46.8497789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.43,90.17*6B
2024-08-30T20:46:47.8497313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.68,89.58*6B
2024-08-30T20:46:48.8494471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.17,89.11*66
2024-08-30T20:46:49.8493419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,88.80*43
2024-08-30T20:46:50.8490726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,88.69*6C
2024-08-30T20:46:51.8489022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,88.91*67
2024-08-30T20:46:52.8486448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.91,89.41*69
2024-08-30T20:46:53.8484572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.73,89.98*6F
2024-08-30T20:46:54.8482772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,90.35*6D
2024-08-30T20:46:55.8480949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,90.46*43
2024-08-30T20:46:56.8478296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.46,90.32*63
2024-08-30T20:46:57.8476992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.76,90.06*60
2024-08-30T20:46:58.8475138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,89.77*61
2024-08-30T20:46:59.8472660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,89.39*69
2024-08-30T20:47:00.8470839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,89.01*4E
2024-08-30T20:47:01.8469473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,88.80*40
2024-08-30T20:47:02.8467093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,88.80*6A
2024-08-30T20:47:03.8465131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,88.95*6A
2024-08-30T20:47:04.8463474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,89.07*67
2024-08-30T20:47:05.8461029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,89.21*69
2024-08-30T20:47:06.8615925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,89.46*48
2024-08-30T20:47:07.8614647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,89.73*43
2024-08-30T20:47:08.8455418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,89.91*68
2024-08-30T20:47:09.8610169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.23,89.84*6E
2024-08-30T20:47:10.8608181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.10,89.57*6D
2024-08-30T20:47:11.8606882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,89.19*64
2024-08-30T20:47:12.8603710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,88.94*43
2024-08-30T20:47:13.8602416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,89.00*49
2024-08-30T20:47:14.8600651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,89.11*47
2024-08-30T20:47:15.8598743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,88.99*48
2024-08-30T20:47:16.8597045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,88.75*4B
2024-08-30T20:47:17.8594316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,88.52*61
2024-08-30T20:47:18.8437183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,88.46*48
2024-08-30T20:47:19.8590990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,88.62*44
2024-08-30T20:47:20.8588511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,88.89*6C
2024-08-30T20:47:21.8586797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,88.93*6B
2024-08-30T20:47:22.8523830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,88.84*45
2024-08-30T20:47:23.8521369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,88.78*43
2024-08-30T20:47:24.8557076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,88.64*4F
2024-08-30T20:47:25.8598072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,88.43*4E
2024-08-30T20:47:26.8595967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,88.31*4A
2024-08-30T20:47:27.8593871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,88.35*45
2024-08-30T20:47:28.8592062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,88.39*42
2024-08-30T20:47:29.8589744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,88.34*4A
2024-08-30T20:47:30.8598583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,88.19*4D
2024-08-30T20:47:31.8586875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,88.07*6F
2024-08-30T20:47:32.8583999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,88.10*60
2024-08-30T20:47:33.8583828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.00,88.29*6D
2024-08-30T20:47:34.8581107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,88.62*61
2024-08-30T20:47:35.8578357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,88.87*6C
2024-08-30T20:47:36.8576885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,88.91*4C
2024-08-30T20:47:37.8575237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,88.85*40
2024-08-30T20:47:38.8573196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,88.81*65
2024-08-30T20:47:39.8571307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,88.89*65
2024-08-30T20:47:40.8569448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,88.96*45
2024-08-30T20:47:41.8568231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,88.99*67
2024-08-30T20:47:42.8565746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,88.89*62
2024-08-30T20:47:43.8563975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,88.71*43
2024-08-30T20:47:44.8562165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,88.58*44
2024-08-30T20:47:45.8591104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,88.58*4E
2024-08-30T20:47:46.8589200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,88.74*6D
2024-08-30T20:47:47.8587431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.67,89.01*4F
2024-08-30T20:47:48.8584980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,89.31*49
2024-08-30T20:47:49.8583429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,89.57*6A
2024-08-30T20:47:50.8581373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,89.65*49
2024-08-30T20:47:51.8579791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,89.56*44
2024-08-30T20:47:52.8578458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,89.53*47
2024-08-30T20:47:53.8575731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,89.46*46
2024-08-30T20:47:54.8574113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,89.26*65
2024-08-30T20:47:55.8598022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,89.08*6D
2024-08-30T20:47:56.8595868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,89.08*4A
2024-08-30T20:47:57.8594986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,89.19*61
2024-08-30T20:47:58.8592486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,89.36*62
2024-08-30T20:47:59.8590531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,89.50*48
2024-08-30T20:48:00.8588310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,89.49*42
2024-08-30T20:48:01.8585342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,89.48*43
2024-08-30T20:48:02.8584408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,89.62*41
2024-08-30T20:48:03.8671455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,89.79*46
2024-08-30T20:48:04.8580439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,89.85*43
2024-08-30T20:48:05.8579316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,89.75*46
2024-08-30T20:48:06.8577272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,89.46*46
2024-08-30T20:48:07.8574722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,89.22*4C
2024-08-30T20:48:08.8573146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,89.11*68
2024-08-30T20:48:09.8571715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,89.18*66
2024-08-30T20:48:10.8569095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,89.43*64
2024-08-30T20:48:11.8567580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,89.77*6E
2024-08-30T20:48:12.8624693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,90.11*4F
2024-08-30T20:48:13.8623026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,90.27*4F
2024-08-30T20:48:14.8620720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,90.22*47
2024-08-30T20:48:15.8619188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,89.95*40
2024-08-30T20:48:16.8616887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.15,89.56*61
2024-08-30T20:48:17.8504136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,89.06*6E
2024-08-30T20:48:18.8503330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,88.60*65
2024-08-30T20:48:19.8500615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,88.44*46
2024-08-30T20:48:20.8498800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,88.58*6B
2024-08-30T20:48:21.8518471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,88.99*62
2024-08-30T20:48:22.8516309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.47,89.60*64
2024-08-30T20:48:23.8546811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.43,90.17*6B
2024-08-30T20:48:24.8581303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.24,90.41*4B
2024-08-30T20:48:25.8633724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,90.38*4B
2024-08-30T20:48:26.8612617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.24,90.16*6B
2024-08-30T20:48:27.8613458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.73,89.86*64
2024-08-30T20:48:28.8454779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.25,89.41*66
2024-08-30T20:48:29.8609133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.74,88.87*6F
2024-08-30T20:48:30.8607433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,88.40*67
2024-08-30T20:48:31.8467861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,88.24*64
2024-08-30T20:48:32.8485489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,88.44*6E
2024-08-30T20:48:33.8608497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.18,88.92*67
2024-08-30T20:48:34.8606514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,89.42*65
2024-08-30T20:48:35.8604788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,89.66*64
2024-08-30T20:48:36.8602893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,89.61*47
2024-08-30T20:48:37.8499271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,89.42*4E
2024-08-30T20:48:38.8498947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,89.20*4F
2024-08-30T20:48:39.8495718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,89.01*48
2024-08-30T20:48:40.8494077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,88.99*69
2024-08-30T20:48:41.8525791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,89.13*40
2024-08-30T20:48:42.8523756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,89.18*4D
2024-08-30T20:48:43.8522803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,89.01*43
2024-08-30T20:48:44.8519711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,88.73*45
2024-08-30T20:48:45.8518229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,88.39*6A
2024-08-30T20:48:46.8516924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,88.05*47
2024-08-30T20:48:47.8513751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.38,87.87*45
2024-08-30T20:48:48.8512237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,87.87*61
2024-08-30T20:48:49.8510281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,87.99*6D
2024-08-30T20:48:50.8539654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,88.14*62
2024-08-30T20:48:51.8567590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,88.16*4C
2024-08-30T20:48:52.8565918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,88.20*48
2024-08-30T20:48:53.8564305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,88.52*47
2024-08-30T20:48:54.8562016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,88.98*48
2024-08-30T20:48:55.8561265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,89.18*42
2024-08-30T20:48:56.8558382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,89.06*45
2024-08-30T20:48:57.8555987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,88.82*40
2024-08-30T20:48:58.8583902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,88.58*49
2024-08-30T20:48:59.8581637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,88.53*66
2024-08-30T20:49:00.8579810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,88.67*4A
2024-08-30T20:49:01.8578472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,88.82*4B
2024-08-30T20:49:02.8575825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,89.07*60
2024-08-30T20:49:03.8574187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,89.28*41
2024-08-30T20:49:04.8585584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,89.21*43
2024-08-30T20:49:05.8570612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,88.96*45
2024-08-30T20:49:06.8568617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,88.79*60
2024-08-30T20:49:07.8475800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,88.88*6C
2024-08-30T20:49:08.8474590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,89.19*6D
2024-08-30T20:49:09.8472784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,89.52*69
2024-08-30T20:49:10.8625434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,89.76*4F
2024-08-30T20:49:11.8640413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,89.94*44
2024-08-30T20:49:12.8622670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,90.06*44
2024-08-30T20:49:13.8640679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,90.05*63
2024-08-30T20:49:14.8617785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.42,89.73*6B
2024-08-30T20:49:15.8617769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.39,89.08*6D
2024-08-30T20:49:16.8615470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,88.49*6C
2024-08-30T20:49:17.8456682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,88.33*49
2024-08-30T20:49:18.8610801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.03,88.75*6C
2024-08-30T20:49:19.8609391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.04,89.53*66
2024-08-30T20:49:20.8606994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.59,90.34*6E
2024-08-30T20:49:21.8604918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.62,90.97*4D
2024-08-30T20:49:22.8603470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.21,91.25*42
2024-08-30T20:49:23.8601300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.32,91.03*44
2024-08-30T20:49:24.8599670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.13,90.36*6F
2024-08-30T20:49:25.8597191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.80,89.62*69
2024-08-30T20:49:26.8595738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.00,89.03*62
2024-08-30T20:49:27.8594759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.72,88.70*4E
2024-08-30T20:49:28.8591589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,88.72*66
2024-08-30T20:49:29.8589947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.79,89.00*6F
2024-08-30T20:49:30.8587639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.17,89.37*64
2024-08-30T20:49:31.8585484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.95,89.79*60
2024-08-30T20:49:32.8583491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,90.06*4E
2024-08-30T20:49:33.8583492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,90.12*47
2024-08-30T20:49:34.8580416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.24,89.98*66
2024-08-30T20:49:35.8657498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.19,89.63*6B
2024-08-30T20:49:36.8576846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.41,89.17*66
2024-08-30T20:49:37.8574686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.64,88.88*40
2024-08-30T20:49:38.8573031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,88.80*48
2024-08-30T20:49:39.8570979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,88.85*69
2024-08-30T20:49:40.8569509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.82,89.01*66
2024-08-30T20:49:41.8568170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.98,89.22*6F
2024-08-30T20:49:42.8565098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,89.39*4D
2024-08-30T20:49:43.8562710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,89.42*4E
2024-08-30T20:49:44.8560911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,89.22*62
2024-08-30T20:49:45.8559766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,88.92*62
2024-08-30T20:49:46.8556983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,88.62*65
2024-08-30T20:49:47.8554712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,88.38*6A
2024-08-30T20:49:48.8553257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,88.14*49
2024-08-30T20:49:49.8551567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,87.90*48
2024-08-30T20:49:50.8549677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,87.79*4C
2024-08-30T20:49:51.8547739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,87.79*48
2024-08-30T20:49:52.8546301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,87.75*6B
2024-08-30T20:49:53.8543490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,87.72*6B
2024-08-30T20:49:54.8542162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,87.71*6A
2024-08-30T20:49:55.8540164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,87.85*48
2024-08-30T20:49:56.8538034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,88.00*49
2024-08-30T20:49:57.8536786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,87.74*4E
2024-08-30T20:49:58.8533194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.24,87.17*6A
2024-08-30T20:49:59.8532190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.64,86.60*62
2024-08-30T20:50:00.8530019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.66,86.14*43
2024-08-30T20:50:01.8527963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.33,85.91*4D
2024-08-30T20:50:02.8525640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,86.07*65
2024-08-30T20:50:03.8523802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.39,86.46*6F
2024-08-30T20:50:04.8521558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.13,86.98*68
2024-08-30T20:50:05.8520562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.95,87.49*42
2024-08-30T20:50:06.8518278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,87.81*44
2024-08-30T20:50:07.8549380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,87.96*44
2024-08-30T20:50:08.8548278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,87.98*67
2024-08-30T20:50:09.8546095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.10,87.87*68
2024-08-30T20:50:10.8544101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.28,87.54*64
2024-08-30T20:50:11.8542009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.91,87.12*67
2024-08-30T20:50:12.8539998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,86.75*62
2024-08-30T20:50:13.8538661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,86.53*6D
2024-08-30T20:50:14.8536933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,86.74*68
2024-08-30T20:50:15.8534579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.20,87.39*64
2024-08-30T20:50:16.8532073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.81,88.15*66
2024-08-30T20:50:17.8530040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.87,88.75*62
2024-08-30T20:50:18.8528698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,89.09*4F
2024-08-30T20:50:19.8526656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,89.20*4F
2024-08-30T20:50:20.8525207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.55,89.14*63
2024-08-30T20:50:21.8522750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.21,88.94*65
2024-08-30T20:50:22.8522129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.31,88.49*6C
2024-08-30T20:50:23.8520611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.08,87.82*69
2024-08-30T20:50:24.8518758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,87.24*6F
2024-08-30T20:50:25.8516137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,87.09*64
2024-08-30T20:50:26.8514386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,87.29*6D
2024-08-30T20:50:27.8511432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.49,87.64*67
2024-08-30T20:50:28.8509797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.61,88.19*65
2024-08-30T20:50:29.8508689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,88.85*46
2024-08-30T20:50:30.8505645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,89.40*4D
2024-08-30T20:50:31.8504752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,89.62*48
2024-08-30T20:50:32.8501747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,89.49*4A
2024-08-30T20:50:33.8499712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.43,89.07*64
2024-08-30T20:50:34.8576131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.95,88.52*67
2024-08-30T20:50:35.8574006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.20,88.01*6C
2024-08-30T20:50:36.8572384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.91,87.63*65
2024-08-30T20:50:37.8569921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,87.33*46
2024-08-30T20:50:38.8567722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,87.24*61
2024-08-30T20:50:39.8565170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.25,87.54*60
2024-08-30T20:50:40.8564293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.59,88.07*6A
2024-08-30T20:50:41.8562731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,88.61*6F
2024-08-30T20:50:42.8561461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,88.97*48
2024-08-30T20:50:43.8558707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,89.04*46
2024-08-30T20:50:44.8556799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.13,88.78*61
2024-08-30T20:50:45.8620912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.53,88.36*60
2024-08-30T20:50:46.8618344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.10,87.84*6F
2024-08-30T20:50:47.8616490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,87.32*67
2024-08-30T20:50:48.8544407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,87.09*64
2024-08-30T20:50:49.8542192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,87.17*6F
2024-08-30T20:50:50.8541607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,87.45*63
2024-08-30T20:50:51.8538923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,87.83*60
2024-08-30T20:50:52.8536017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,88.16*6C
2024-08-30T20:50:53.8535046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,88.37*4B
2024-08-30T20:50:54.8603204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,88.45*40
2024-08-30T20:50:55.8497613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,88.29*61
2024-08-30T20:50:56.8496299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.87,87.97*68
2024-08-30T20:50:57.8495363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.58,87.71*67
2024-08-30T20:50:58.8492448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,87.59*4E
2024-08-30T20:50:59.8647322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,87.61*42
2024-08-30T20:51:00.8643786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,87.59*49
2024-08-30T20:51:01.8642188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,87.49*4D
2024-08-30T20:51:02.8484482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,87.51*46
2024-08-30T20:51:03.8638523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,87.59*48
2024-08-30T20:51:04.8570724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,87.64*62
2024-08-30T20:51:05.8568042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,87.73*45
2024-08-30T20:51:06.8587699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,87.87*45
2024-08-30T20:51:07.8585759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,87.95*43
2024-08-30T20:51:08.8584562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,87.88*47
2024-08-30T20:51:09.8581702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,87.82*6B
2024-08-30T20:51:10.8579356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,87.74*68
2024-08-30T20:51:11.8618185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,87.54*62
2024-08-30T20:51:12.8616382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,87.19*43
2024-08-30T20:51:13.8614365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,86.82*4C
2024-08-30T20:51:14.8611985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,86.58*64
2024-08-30T20:51:15.8610591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,86.62*6B
2024-08-30T20:51:16.8608587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,87.00*66
2024-08-30T20:51:17.8606135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,87.57*6E
2024-08-30T20:51:18.8604028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,88.09*4C
2024-08-30T20:51:19.8602644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,88.51*4D
2024-08-30T20:51:20.8600368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,88.68*48
2024-08-30T20:51:21.8599141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,88.45*4B
2024-08-30T20:51:22.8598310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,88.04*44
2024-08-30T20:51:23.8595069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,87.72*63
2024-08-30T20:51:24.8592848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,87.43*6D
2024-08-30T20:51:25.8591854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,87.16*6A
2024-08-30T20:51:26.8589693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,87.09*6C
2024-08-30T20:51:27.8587038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,87.28*6D
2024-08-30T20:51:28.8586318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.28,87.79*68
2024-08-30T20:51:29.8583692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.03,88.46*64
2024-08-30T20:51:30.8581734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,89.02*6F
2024-08-30T20:51:31.8579785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,89.30*47
2024-08-30T20:51:32.8577725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.37,89.25*65
2024-08-30T20:51:33.8574545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.33,88.79*68
2024-08-30T20:51:34.8573550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.18,88.06*6D
2024-08-30T20:51:35.8621107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.38,87.28*68
2024-08-30T20:51:36.8619151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,86.78*4B
2024-08-30T20:51:37.8616722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.15,86.79*62
2024-08-30T20:51:38.8614850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.83,87.37*62
2024-08-30T20:51:39.8613649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.98,88.27*64
2024-08-30T20:51:40.8629928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.69,89.04*45
2024-08-30T20:51:41.8628292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.55,89.39*43
2024-08-30T20:51:42.8625471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.65,89.20*61
2024-08-30T20:51:43.8623469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.10,88.66*69
2024-08-30T20:51:44.8621765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.08,88.04*6F
2024-08-30T20:51:45.8620174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.57,87.43*41
2024-08-30T20:51:46.8617525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,87.01*62
2024-08-30T20:51:47.8616162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,87.09*67
2024-08-30T20:51:48.8613926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.87,87.46*65
2024-08-30T20:51:49.8611726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.81,87.86*69
2024-08-30T20:51:50.8610102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,88.30*4F
2024-08-30T20:51:51.8607894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,88.69*4D
2024-08-30T20:51:52.8605987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,88.81*43
2024-08-30T20:51:53.8604198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.21,88.52*62
2024-08-30T20:51:54.8602013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.95,87.99*6B
2024-08-30T20:51:55.8600476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.65,87.56*6B
2024-08-30T20:51:56.8598591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,87.33*48
2024-08-30T20:51:57.8596415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,87.41*6F
2024-08-30T20:51:58.8593526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,87.68*6D
2024-08-30T20:51:59.8590605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,87.90*6B
2024-08-30T20:52:00.8590493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,88.01*45
2024-08-30T20:52:01.8588460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,88.06*4D
2024-08-30T20:52:02.8586700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,88.20*4B
2024-08-30T20:52:03.8584488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,88.40*42
2024-08-30T20:52:04.8582152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,88.55*68
2024-08-30T20:52:05.8580345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.24,88.49*62
2024-08-30T20:52:06.8578468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.30,88.18*6C
2024-08-30T20:52:07.8576381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,87.86*64
2024-08-30T20:52:08.8575277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,87.65*6E
2024-08-30T20:52:09.8573068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,87.69*65
2024-08-30T20:52:10.8570649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,87.95*67
2024-08-30T20:52:11.8568809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,88.32*66
2024-08-30T20:52:12.8567383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,88.71*48
2024-08-30T20:52:13.8565666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,88.85*44
2024-08-30T20:52:14.8609609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,88.74*46
2024-08-30T20:52:15.8605937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,88.60*66
2024-08-30T20:52:16.8604156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,88.47*6D
2024-08-30T20:52:17.8601924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.85,88.24*69
2024-08-30T20:52:18.8600066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,87.98*69
2024-08-30T20:52:19.8598543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,87.88*6B
2024-08-30T20:52:20.8595848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,88.08*60
2024-08-30T20:52:21.8593753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,88.32*68
2024-08-30T20:52:22.8592550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,88.41*63
2024-08-30T20:52:23.8629123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,88.37*4B
2024-08-30T20:52:24.8628059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,88.35*49
2024-08-30T20:52:25.8648308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,88.35*4C
2024-08-30T20:52:26.8489751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,88.21*6E
2024-08-30T20:52:27.8488128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,87.98*6A
2024-08-30T20:52:28.8642036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,87.80*61
2024-08-30T20:52:29.8483865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,87.72*42
2024-08-30T20:52:30.8506376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,87.79*60
2024-08-30T20:52:31.8503604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,88.12*62
2024-08-30T20:52:32.8501571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,88.40*69
2024-08-30T20:52:33.8655759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,88.46*4B
2024-08-30T20:52:34.8654016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,88.24*44
2024-08-30T20:52:35.8495706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.24,87.89*60
2024-08-30T20:52:36.8494303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.00,87.53*6B
2024-08-30T20:52:37.8491447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,87.34*4E
2024-08-30T20:52:38.8538472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,87.34*67
2024-08-30T20:52:39.8526869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,87.51*69
2024-08-30T20:52:40.8655373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,87.73*4A
2024-08-30T20:52:41.8523321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,87.84*45
2024-08-30T20:52:42.8521840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,87.73*42
2024-08-30T20:52:43.8520771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,87.49*45
2024-08-30T20:52:44.8517431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,87.42*49
2024-08-30T20:52:45.8514176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,87.59*4B
2024-08-30T20:52:46.8513219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,87.78*49
2024-08-30T20:52:47.8511839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,87.76*43
2024-08-30T20:52:48.8511123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,87.59*40
2024-08-30T20:52:49.8508234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,87.48*62
2024-08-30T20:52:50.8593761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,87.44*61
2024-08-30T20:52:51.8590070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,87.57*63
2024-08-30T20:52:52.8608760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,87.80*6B
2024-08-30T20:52:53.8606056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,87.96*49
2024-08-30T20:52:54.8604531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,88.02*4F
2024-08-30T20:52:55.8602526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,87.96*43
2024-08-30T20:52:56.8600359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,87.99*6B
2024-08-30T20:52:57.8598589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.17,88.09*40
2024-08-30T20:52:58.8596850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.92,88.13*41
2024-08-30T20:52:59.8594853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,88.10*66
2024-08-30T20:53:00.8593189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,88.10*4F
2024-08-30T20:53:01.8590873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,88.36*4C
2024-08-30T20:53:02.8589147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,88.84*45
2024-08-30T20:53:03.8587679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,89.14*49
2024-08-30T20:53:04.8585566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,88.97*6D
2024-08-30T20:53:05.8583022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.09,88.59*68
2024-08-30T20:53:06.8581184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.85,88.34*6C
2024-08-30T20:53:07.8580089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,88.16*6A
2024-08-30T20:53:08.8578365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,88.09*61
2024-08-30T20:53:09.8575397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.20,88.26*6D
2024-08-30T20:53:10.8573238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.68,88.58*61
2024-08-30T20:53:11.8571221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,89.01*67
2024-08-30T20:53:12.8569551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,89.44*49
2024-08-30T20:53:13.8567443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,89.62*47
2024-08-30T20:53:14.8565607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,89.39*6E
2024-08-30T20:53:15.8564159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.62,88.95*66
2024-08-30T20:53:16.8562302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,88.57*6D
2024-08-30T20:53:17.8559506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,88.47*4C
2024-08-30T20:53:18.8557979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,88.55*6A
2024-08-30T20:53:19.8555541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,88.61*6C
2024-08-30T20:53:20.8553487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,88.68*64
2024-08-30T20:53:21.8551404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,88.68*41
2024-08-30T20:53:22.8550214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,88.69*6A
2024-08-30T20:53:23.8548303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,88.84*60
2024-08-30T20:53:24.8546134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,89.05*60
2024-08-30T20:53:25.8543854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,89.10*41
2024-08-30T20:53:26.8541598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.49,88.91*67
2024-08-30T20:53:27.8540008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.48,88.54*6C
2024-08-30T20:53:28.8538370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.65,88.19*6D
2024-08-30T20:53:29.8536582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.74,87.93*48
2024-08-30T20:53:30.8534219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,87.88*6D
2024-08-30T20:53:31.8531994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,88.07*67
2024-08-30T20:53:32.8530759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.02,88.40*4E
2024-08-30T20:53:33.8528066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,88.80*47
2024-08-30T20:53:34.8525935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,88.93*47
2024-08-30T20:53:35.8524085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.27,88.62*62
2024-08-30T20:53:36.8522042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.77,87.98*6B
2024-08-30T20:53:37.8520372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.25,87.33*6E
2024-08-30T20:53:38.8518272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.34,86.94*49
2024-08-30T20:53:39.8515859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,86.99*6E
2024-08-30T20:53:40.8514178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.12,87.44*6E
2024-08-30T20:53:41.8549648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.91,87.94*6F
2024-08-30T20:53:42.8582816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,88.17*4A
2024-08-30T20:53:43.8580254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,88.17*41
2024-08-30T20:53:44.8579648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,88.06*4B
2024-08-30T20:53:45.8576522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.98,87.88*6B
2024-08-30T20:53:46.8574481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.47,87.71*6A
2024-08-30T20:53:47.8573039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.35,87.49*6D
2024-08-30T20:53:48.8570890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,87.15*67
2024-08-30T20:53:49.8594069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,86.74*40
2024-08-30T20:53:50.8626133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,86.49*60
2024-08-30T20:53:51.8622063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,86.57*68
2024-08-30T20:53:52.8622587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.60,86.93*62
2024-08-30T20:53:53.8620378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,87.42*6A
2024-08-30T20:53:54.8706097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,87.88*40
2024-08-30T20:53:55.8539948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,88.14*63
2024-08-30T20:53:56.8538113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.20,88.15*63
2024-08-30T20:53:57.8536110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.25,88.06*62
2024-08-30T20:53:58.8534224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,87.91*49
2024-08-30T20:53:59.8531398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,87.69*60
2024-08-30T20:54:00.8530496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,87.43*6E
2024-08-30T20:54:01.8527967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,87.27*4E
2024-08-30T20:54:02.8582829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,87.21*43
2024-08-30T20:54:03.8524601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,87.23*4B
2024-08-30T20:54:04.8522508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,87.37*4D
2024-08-30T20:54:05.8521023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,87.62*64
2024-08-30T20:54:06.8517880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,88.07*66
2024-08-30T20:54:07.8535949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,88.55*6E
2024-08-30T20:54:08.8533950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,88.81*43
2024-08-30T20:54:09.8531984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,88.75*48
2024-08-30T20:54:10.8529229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.31,88.50*66
2024-08-30T20:54:11.8570154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.63,88.14*68
2024-08-30T20:54:12.8568483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,87.78*60
2024-08-30T20:54:13.8548787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,87.55*65
2024-08-30T20:54:14.8548140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,87.46*60
2024-08-30T20:54:15.8546090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,87.46*6F
2024-08-30T20:54:16.8573779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,87.70*6D
2024-08-30T20:54:17.8571549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,88.26*62
2024-08-30T20:54:18.8569337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,88.82*60
2024-08-30T20:54:19.8567500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,89.12*69
2024-08-30T20:54:20.8565978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,89.24*46
2024-08-30T20:54:21.8563176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,89.02*4C
2024-08-30T20:54:22.8562725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,88.51*4B
2024-08-30T20:54:23.8560318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,88.03*4A
2024-08-30T20:54:24.8557048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,87.85*60
2024-08-30T20:54:25.8555567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,87.89*6C
2024-08-30T20:54:26.8553941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,88.09*61
2024-08-30T20:54:27.8576236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,88.47*4A
2024-08-30T20:54:28.8573939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,88.88*41
2024-08-30T20:54:29.8571879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,89.08*4B
2024-08-30T20:54:30.8642591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,88.92*40
2024-08-30T20:54:31.8640290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,88.52*6D
2024-08-30T20:54:32.8638893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,88.16*65
2024-08-30T20:54:33.8481915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,87.83*4A
2024-08-30T20:54:34.8635028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,87.61*67
2024-08-30T20:54:35.8633641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,87.71*63
2024-08-30T20:54:36.8631687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,87.93*6F
2024-08-30T20:54:37.8656129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,88.10*4E
2024-08-30T20:54:38.8655304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,88.35*44
2024-08-30T20:54:39.8653097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,88.58*41
2024-08-30T20:54:40.8651120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,88.62*62
2024-08-30T20:54:41.8649085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.96,88.49*6C
2024-08-30T20:54:42.8648494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.01,88.34*69
2024-08-30T20:54:43.8644529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,88.19*6F
2024-08-30T20:54:44.8643895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,88.08*46
2024-08-30T20:54:45.8641473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,88.03*46
2024-08-30T20:54:46.8639840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,88.03*4F
2024-08-30T20:54:47.8637701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,87.90*4E
2024-08-30T20:54:48.8636133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,87.71*44
2024-08-30T20:54:49.8512878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,87.65*4C
2024-08-30T20:54:50.8512021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,87.79*4C
2024-08-30T20:54:51.8508140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,88.07*4D
2024-08-30T20:54:52.8507528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,88.40*44
2024-08-30T20:54:53.8504671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,88.54*49
2024-08-30T20:54:54.8542451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,88.42*61
2024-08-30T20:54:55.8541138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,88.26*66
2024-08-30T20:54:56.8539031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,88.24*6C
2024-08-30T20:54:57.8537148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,88.21*4D
2024-08-30T20:54:58.8533955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,87.95*4C
2024-08-30T20:54:59.8533233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,87.67*4A
2024-08-30T20:55:00.8531085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,87.46*6D
2024-08-30T20:55:01.8529071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,87.32*6F
2024-08-30T20:55:02.8528025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,87.25*40
2024-08-30T20:55:03.8524763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,87.25*6E
2024-08-30T20:55:04.8522723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,87.56*69
2024-08-30T20:55:05.8521205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,87.99*69
2024-08-30T20:55:06.8519373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,88.11*4A
2024-08-30T20:55:07.8517068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,87.87*47
2024-08-30T20:55:08.8515562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,87.56*49
2024-08-30T20:55:09.8512114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,87.35*63
2024-08-30T20:55:10.8511045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,87.31*6F
2024-08-30T20:55:11.8509189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,87.41*63
2024-08-30T20:55:12.8663895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,87.49*41
2024-08-30T20:55:13.8660691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,87.50*4E
2024-08-30T20:55:14.8503381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,87.51*69
2024-08-30T20:55:15.8501003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,87.68*63
2024-08-30T20:55:16.8532242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,88.09*69
2024-08-30T20:55:17.8567244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,88.37*4D
2024-08-30T20:55:18.8565567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,88.30*4E
2024-08-30T20:55:19.8584845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,88.08*4D
2024-08-30T20:55:20.8584054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,87.78*69
2024-08-30T20:55:21.8635809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,87.57*60
2024-08-30T20:55:22.8634236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,87.53*6C
2024-08-30T20:55:23.8632331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,87.65*48
2024-08-30T20:55:24.8629817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,87.93*67
2024-08-30T20:55:25.8628840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,88.29*65
2024-08-30T20:55:26.8626953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,88.56*66
2024-08-30T20:55:27.8625017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,88.76*4F
2024-08-30T20:55:28.8622124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,88.84*4E
2024-08-30T20:55:29.8621266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,88.75*48
2024-08-30T20:55:30.8619190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,88.72*4A
2024-08-30T20:55:31.8616867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,88.79*6C
2024-08-30T20:55:32.8614994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,88.76*6C
2024-08-30T20:55:33.8612348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.88,88.51*61
2024-08-30T20:55:34.8610547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,88.19*45
2024-08-30T20:55:35.8520593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,88.07*6B
2024-08-30T20:55:36.8518524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,88.17*60
2024-08-30T20:55:37.8516377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,88.49*63
2024-08-30T20:55:38.8514817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,88.91*61
2024-08-30T20:55:39.8669580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,89.25*49
2024-08-30T20:55:40.8667151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,89.44*40
2024-08-30T20:55:41.8664187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,89.40*48
2024-08-30T20:55:42.8508301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.18,89.14*62
2024-08-30T20:55:43.8504906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.92,88.66*6F
2024-08-30T20:55:44.8503435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.70,88.05*42
2024-08-30T20:55:45.8500742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,87.60*46
2024-08-30T20:55:46.8529682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,87.55*6C
2024-08-30T20:55:47.8528276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.95,87.83*6F
2024-08-30T20:55:48.8556833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.69,88.36*6F
2024-08-30T20:55:49.8552489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.30,88.96*6D
2024-08-30T20:55:50.8609050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,89.36*45
2024-08-30T20:55:51.8596279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,89.49*6A
2024-08-30T20:55:52.8535195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.62,89.32*61
2024-08-30T20:55:53.8537529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.00,88.91*6B
2024-08-30T20:55:54.8535433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.31,88.55*48
2024-08-30T20:55:55.8533064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,88.18*43
2024-08-30T20:55:56.8531241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,87.82*46
2024-08-30T20:55:57.8529477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,87.72*69
2024-08-30T20:55:58.8526733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,87.94*6C
2024-08-30T20:55:59.8525079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,88.30*6F
2024-08-30T20:56:00.8523055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,88.52*66
2024-08-30T20:56:01.8520618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,88.59*47
2024-08-30T20:56:02.8519791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,88.64*42
2024-08-30T20:56:03.8672989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,88.57*4B
2024-08-30T20:56:04.8514512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,88.49*44
2024-08-30T20:56:05.8512956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.77,88.39*6B
2024-08-30T20:56:06.8512313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.11,88.08*61
2024-08-30T20:56:07.8509394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,87.70*6D
2024-08-30T20:56:08.8507141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,87.28*64
2024-08-30T20:56:09.8505449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,87.09*61
2024-08-30T20:56:10.8503039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.77,87.26*68
2024-08-30T20:56:11.8657851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.58,87.63*68
2024-08-30T20:56:12.8655109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,88.00*66
2024-08-30T20:56:13.8654031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,88.09*47
2024-08-30T20:56:14.8651734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.33,87.87*61
2024-08-30T20:56:15.8650030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.35,87.57*6C
2024-08-30T20:56:16.8648591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.58,87.24*64
2024-08-30T20:56:17.8645983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.09,86.91*6C
2024-08-30T20:56:18.8644309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,86.63*40
2024-08-30T20:56:19.8642153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,86.32*47
2024-08-30T20:56:20.8640466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,86.25*40
2024-08-30T20:56:21.8638286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,86.59*62
2024-08-30T20:56:22.8636055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.29,87.17*6F
2024-08-30T20:56:23.8634340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,87.69*61
2024-08-30T20:56:24.8631901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,88.00*48
2024-08-30T20:56:25.8630569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.51,88.05*4F
2024-08-30T20:56:26.8627916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.88,87.79*62
2024-08-30T20:56:27.8626424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.87,87.37*6B
2024-08-30T20:56:28.8624062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.92,87.00*63
2024-08-30T20:56:29.8622499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.04,86.86*4F
2024-08-30T20:56:30.8620386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,87.02*60
2024-08-30T20:56:31.8617212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,87.23*66
2024-08-30T20:56:32.8615270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.86,87.41*66
2024-08-30T20:56:33.8614358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.06,87.58*44
2024-08-30T20:56:34.8613072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,87.73*42
2024-08-30T20:56:35.8611083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,87.91*44
2024-08-30T20:56:36.8608334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,88.12*61
2024-08-30T20:56:37.8606481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,88.36*61
2024-08-30T20:56:38.8628391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,88.51*42
2024-08-30T20:56:39.8626478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,88.31*49
2024-08-30T20:56:40.8624868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.05,87.85*65
2024-08-30T20:56:41.8622774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,87.59*61
2024-08-30T20:56:42.8620749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.26,87.74*43
2024-08-30T20:56:43.8618994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,88.02*68
2024-08-30T20:56:44.8617581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.05,88.42*65
2024-08-30T20:56:45.8653222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.24,88.92*61
2024-08-30T20:56:46.8651619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.18,89.22*44
2024-08-30T20:56:47.8648935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,89.38*40
2024-08-30T20:56:48.8553055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,89.39*62
2024-08-30T20:56:49.8591818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.38,89.04*62
2024-08-30T20:56:50.8590317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.58,88.66*67
2024-08-30T20:56:51.8588721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.86,88.56*6F
2024-08-30T20:56:52.8585918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,88.64*66
2024-08-30T20:56:53.8584204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,88.70*6C
2024-08-30T20:56:54.8626690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,88.74*67
2024-08-30T20:56:55.8624485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,88.82*6C
2024-08-30T20:56:56.8662402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,88.88*67
2024-08-30T20:56:57.8505326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,88.87*64
2024-08-30T20:56:58.8659645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,88.91*69
2024-08-30T20:56:59.8656027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,89.12*4C
2024-08-30T20:57:00.8654634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,89.31*4C
2024-08-30T20:57:01.8653705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,89.34*42
2024-08-30T20:57:02.8651553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,89.25*67
2024-08-30T20:57:03.8649650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,88.91*6D
2024-08-30T20:57:04.8590843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,88.49*6D
2024-08-30T20:57:05.8589594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,88.19*60
2024-08-30T20:57:06.8609613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,87.98*69
2024-08-30T20:57:07.8607461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,88.00*64
2024-08-30T20:57:08.8605395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.45,88.21*6B
2024-08-30T20:57:09.8603229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.80,88.47*63
2024-08-30T20:57:10.8601965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,88.68*65
2024-08-30T20:57:11.8657758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,88.84*4C
2024-08-30T20:57:12.8521795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.31,88.85*6A
2024-08-30T20:57:13.8519974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.05,88.88*6B
2024-08-30T20:57:14.8519353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.11,88.90*6D
2024-08-30T20:57:15.8516381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,88.69*6A
2024-08-30T20:57:16.8670305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,88.36*4E
2024-08-30T20:57:17.8564346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,87.96*4E
2024-08-30T20:57:18.8562238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,87.59*4D
2024-08-30T20:57:19.8560990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,87.37*40
2024-08-30T20:57:20.8558404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,87.22*6A
2024-08-30T20:57:21.8556108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,87.39*6D
2024-08-30T20:57:22.8555315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,87.98*67
2024-08-30T20:57:23.8552598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,88.62*6F
2024-08-30T20:57:24.8549695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,89.07*62
2024-08-30T20:57:25.8548618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,89.35*4B
2024-08-30T20:57:26.8546124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.01,89.16*69
2024-08-30T20:57:27.8563666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.36,88.68*6B
2024-08-30T20:57:28.8561498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.92,88.06*63
2024-08-30T20:57:29.8559412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.53,87.41*6B
2024-08-30T20:57:30.8557616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,87.06*6F
2024-08-30T20:57:31.8555504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,87.16*64
2024-08-30T20:57:32.8553514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.88,87.53*66
2024-08-30T20:57:33.8594120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.01,88.02*62
2024-08-30T20:57:34.8592961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.50,88.47*6C
2024-08-30T20:57:35.8590472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.84,88.75*43
2024-08-30T20:57:36.8588511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,89.01*46
2024-08-30T20:57:37.8586195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.65,89.05*61
2024-08-30T20:57:38.8584397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.07,88.71*63
2024-08-30T20:57:39.8604606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.35,88.30*69
2024-08-30T20:57:40.8648129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.58,88.08*61
2024-08-30T20:57:41.8646089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,87.91*4A
2024-08-30T20:57:42.8643045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,87.79*64
2024-08-30T20:57:43.8642861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.62,87.94*62
2024-08-30T20:57:44.8640574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.30,88.15*61
2024-08-30T20:57:45.8638014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,88.25*4C
2024-08-30T20:57:46.8636570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,88.32*4E
2024-08-30T20:57:47.8634571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,88.29*4D
2024-08-30T20:57:48.8632810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,88.15*6C
2024-08-30T20:57:49.8502907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.12,88.04*47
2024-08-30T20:57:50.8542182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,88.04*48
2024-08-30T20:57:51.8540544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,88.27*67
2024-08-30T20:57:52.8538724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,88.56*40
2024-08-30T20:57:53.8537512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,88.62*46
2024-08-30T20:57:54.8556443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,88.34*43
2024-08-30T20:57:55.8594333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,87.90*42
2024-08-30T20:57:56.8591020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,87.60*49
2024-08-30T20:57:57.8620115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,87.50*62
2024-08-30T20:57:58.8618174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,87.55*6E
2024-08-30T20:57:59.8615865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,87.99*63
2024-08-30T20:58:00.8613813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,88.57*63
2024-08-30T20:58:01.8612023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,88.89*48
2024-08-30T20:58:02.8609282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,88.89*4F
2024-08-30T20:58:03.8608288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,88.58*66
2024-08-30T20:58:04.8607382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.96,88.05*6E
2024-08-30T20:58:05.8656371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.99,87.46*6F
2024-08-30T20:58:06.8557242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,87.03*68
2024-08-30T20:58:07.8555531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,87.13*60
2024-08-30T20:58:08.8553307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,87.64*69
2024-08-30T20:58:09.8551784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,88.29*6D
2024-08-30T20:58:10.8590920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,88.67*41
2024-08-30T20:58:11.8588626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,88.68*40
2024-08-30T20:58:12.8586058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,88.49*4E
2024-08-30T20:58:13.8584552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,88.09*43
2024-08-30T20:58:14.8582334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,87.63*43
2024-08-30T20:58:15.8580855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,87.30*4C
2024-08-30T20:58:16.8578819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,87.10*46
2024-08-30T20:58:17.8576110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,87.19*4F
2024-08-30T20:58:18.8574923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,87.77*69
2024-08-30T20:58:19.8573219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,88.61*67
2024-08-30T20:58:20.8571039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,89.10*6D
2024-08-30T20:58:21.8568945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,89.19*45
2024-08-30T20:58:22.8567126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.10,88.97*41
2024-08-30T20:58:23.8564047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.59,88.34*48
2024-08-30T20:58:24.8563030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.90,87.60*67
2024-08-30T20:58:25.8560665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.54,87.22*44
2024-08-30T20:58:26.8559394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.28,87.16*4E
2024-08-30T20:58:27.8651469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.28,87.31*4A
2024-08-30T20:58:28.8649144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,87.63*62
2024-08-30T20:58:29.8647563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,88.04*64
2024-08-30T20:58:30.8644775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.95,88.49*63
2024-08-30T20:58:31.8642691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,88.95*61
2024-08-30T20:58:32.8641163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,89.25*49
2024-08-30T20:58:33.8638429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.20,89.26*48
2024-08-30T20:58:34.8636003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.06,88.93*6E
2024-08-30T20:58:35.8635439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.72,88.31*61
2024-08-30T20:58:36.8633541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.48,87.73*60
2024-08-30T20:58:37.8632346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,87.48*4C
2024-08-30T20:58:38.8629102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,87.44*6A
2024-08-30T20:58:39.8627301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,87.48*6F
2024-08-30T20:58:40.8625759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,87.67*6A
2024-08-30T20:58:41.8622853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,88.13*6A
2024-08-30T20:58:42.8621791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,88.57*68
2024-08-30T20:58:43.8519646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,88.91*6E
2024-08-30T20:58:44.8674360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,89.18*41
2024-08-30T20:58:45.8671959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,89.24*43
2024-08-30T20:58:46.8670542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,89.16*43
2024-08-30T20:58:47.8571968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,88.87*66
2024-08-30T20:58:48.8569953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.86,88.30*6A
2024-08-30T20:58:49.8568590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.39,87.67*61
2024-08-30T20:58:50.8568243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.21,87.34*47
2024-08-30T20:58:51.8585703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,87.41*66
2024-08-30T20:58:52.8583115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.76,87.83*6E
2024-08-30T20:58:53.8582493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.26,88.54*66
2024-08-30T20:58:54.8579266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.75,89.22*4A
2024-08-30T20:58:55.8577148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,89.38*42
2024-08-30T20:58:56.8574910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.15,89.06*4E
2024-08-30T20:58:57.8639962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.09,88.47*69
2024-08-30T20:58:58.8637214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.13,87.61*66
2024-08-30T20:58:59.8635470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.28,86.96*49
2024-08-30T20:59:00.8633772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.21,86.75*40
2024-08-30T20:59:01.8631095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.59,86.92*6F
2024-08-30T20:59:02.8629597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.40,87.47*6F
2024-08-30T20:59:03.8671003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.47,88.13*65
2024-08-30T20:59:04.8668843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.11,88.56*4D
2024-08-30T20:59:05.8667204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,88.44*49
2024-08-30T20:59:06.8670732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.69,88.00*6A
2024-08-30T20:59:07.8662824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.93,87.61*60
2024-08-30T20:59:08.8560436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.01,87.25*6F
2024-08-30T20:59:09.8559113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.16,86.97*48
2024-08-30T20:59:10.8556676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,86.88*69
2024-08-30T20:59:11.8554083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,87.00*61
2024-08-30T20:59:12.8552476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,87.25*65
2024-08-30T20:59:13.8550540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,87.49*6E
2024-08-30T20:59:14.8549934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,87.56*65
2024-08-30T20:59:15.8546536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,87.55*4F
2024-08-30T20:59:16.8544322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,87.54*4A
2024-08-30T20:59:17.8544121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,87.52*4B
2024-08-30T20:59:18.8542011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,87.54*6D
2024-08-30T20:59:19.8573100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,87.53*6E
2024-08-30T20:59:20.8571467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,87.54*43
2024-08-30T20:59:21.8569794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,87.68*60
2024-08-30T20:59:22.8568491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,87.71*6A
2024-08-30T20:59:23.8565492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,87.68*6F
2024-08-30T20:59:24.8624612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,87.73*68
2024-08-30T20:59:25.8622215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,87.71*68
2024-08-30T20:59:26.8620918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,87.74*6A
2024-08-30T20:59:27.8619085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,87.92*61
2024-08-30T20:59:28.8617069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,88.08*47
2024-08-30T20:59:29.8615798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,88.09*47
2024-08-30T20:59:30.8555533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.36,88.02*46
2024-08-30T20:59:31.8553475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.30,87.93*48
2024-08-30T20:59:32.8551644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,87.90*67
2024-08-30T20:59:33.8549431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,88.00*42
2024-08-30T20:59:34.8607239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,88.11*6C
2024-08-30T20:59:35.8605719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,88.13*63
2024-08-30T20:59:36.8603248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,88.04*4F
2024-08-30T20:59:37.8602233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,87.92*42
2024-08-30T20:59:38.8600307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,87.98*68
2024-08-30T20:59:39.8621612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,88.22*63
2024-08-30T20:59:40.8667793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,88.39*45
2024-08-30T20:59:41.8665705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,88.40*47
2024-08-30T20:59:42.8663849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,88.43*4D
2024-08-30T20:59:43.8661772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,88.52*4D
2024-08-30T20:59:44.8659804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,88.43*63
2024-08-30T20:59:45.8657251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,88.14*65
2024-08-30T20:59:46.8655743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,87.82*62
2024-08-30T20:59:47.8653841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,87.69*41
2024-08-30T20:59:48.8652629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,87.85*4E
2024-08-30T20:59:49.8649907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,88.11*65
2024-08-30T20:59:50.8647864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,88.31*6B
2024-08-30T20:59:51.8645878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,88.48*6B
2024-08-30T20:59:52.8643985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,88.66*40
2024-08-30T20:59:53.8642149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,88.79*47
2024-08-30T20:59:54.8679560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,88.63*49
2024-08-30T20:59:55.8547993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.59,88.12*67
2024-08-30T20:59:56.8546740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.22,87.62*64
2024-08-30T20:59:57.8564036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.48,87.47*49
2024-08-30T20:59:58.8542994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,87.60*6F
2024-08-30T20:59:59.8540888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,87.83*6F
2024-08-30T21:00:00.8538680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,88.10*65
2024-08-30T21:00:01.8693233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,88.28*47
2024-08-30T21:00:02.8535424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,88.30*61
2024-08-30T21:00:03.8532612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,88.11*62
2024-08-30T21:00:04.8530813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,87.86*66
2024-08-30T21:00:05.8685339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,87.63*42
2024-08-30T21:00:06.8683322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,87.54*44
2024-08-30T21:00:07.8681479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,87.78*40
2024-08-30T21:00:08.8678638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,87.98*4B
2024-08-30T21:00:09.8595295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,87.86*64
2024-08-30T21:00:10.8520628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,87.68*61
2024-08-30T21:00:11.8673246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.58,87.51*60
2024-08-30T21:00:12.8671767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,87.41*67
2024-08-30T21:00:13.8669453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,87.50*64
2024-08-30T21:00:14.8667818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,87.70*61
2024-08-30T21:00:15.8670462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,87.91*65
2024-08-30T21:00:16.8662079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,88.09*48
2024-08-30T21:00:17.8661983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,88.23*48
2024-08-30T21:00:18.8660229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,88.21*4B
2024-08-30T21:00:19.8657598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.82,88.03*64
2024-08-30T21:00:20.8656846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.23,87.74*6C
2024-08-30T21:00:21.8660830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.99,87.40*6D
2024-08-30T21:00:22.8650580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,87.23*6B
2024-08-30T21:00:23.8648889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,87.38*61
2024-08-30T21:00:24.8647481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,87.81*6B
2024-08-30T21:00:25.8644549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,88.17*64
2024-08-30T21:00:26.8641389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,88.37*4F
2024-08-30T21:00:27.8640430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,88.55*4F
2024-08-30T21:00:28.8638522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,88.62*45
2024-08-30T21:00:29.8635813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,88.64*48
2024-08-30T21:00:30.8662121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,88.57*4C
2024-08-30T21:00:31.8634725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,88.35*69
2024-08-30T21:00:32.8630237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.70,88.14*62
2024-08-30T21:00:33.8630070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,88.09*45
2024-08-30T21:00:34.8627668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,88.14*4C
2024-08-30T21:00:35.8626090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,88.09*6B
2024-08-30T21:00:36.8684645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,88.08*4D
2024-08-30T21:00:37.8564926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,88.22*6D
2024-08-30T21:00:38.8562630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,88.52*61
2024-08-30T21:00:39.8560108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,88.98*63
2024-08-30T21:00:40.8557849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,89.36*45
2024-08-30T21:00:41.8556227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,89.46*4E
2024-08-30T21:00:42.8554677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,89.25*49
2024-08-30T21:00:43.8605802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.61,88.81*62
2024-08-30T21:00:44.8603730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.14,88.39*6A
2024-08-30T21:00:45.8601839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.91,88.10*40
2024-08-30T21:00:46.8599464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,88.04*6B
2024-08-30T21:00:47.8597461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,88.21*6A
2024-08-30T21:00:48.8524851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,88.50*67
2024-08-30T21:00:49.8678213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,88.67*41
2024-08-30T21:00:50.8676685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,88.63*4E
2024-08-30T21:00:51.8549066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,88.73*4E
2024-08-30T21:00:52.8546714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,89.08*6E
2024-08-30T21:00:53.8545446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,89.33*67
2024-08-30T21:00:54.8543580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,89.32*4E
2024-08-30T21:00:55.8698029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,88.96*43
2024-08-30T21:00:56.8695611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,88.54*47
2024-08-30T21:00:57.8693378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,88.37*4F
2024-08-30T21:00:58.8534839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,88.42*6B
2024-08-30T21:00:59.8533358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,88.44*66
2024-08-30T21:01:00.8532065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,88.44*42
2024-08-30T21:01:01.8685365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,88.43*4C
2024-08-30T21:01:02.8683913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,88.26*40
2024-08-30T21:01:03.8525761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,88.11*67
2024-08-30T21:01:04.8524146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,88.14*6E
2024-08-30T21:01:05.8677879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,88.30*68
2024-08-30T21:01:06.8578549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,88.44*64
2024-08-30T21:01:07.8576152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,88.45*4D
2024-08-30T21:01:08.8574118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,88.42*6E
2024-08-30T21:01:09.8599962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,88.29*62
2024-08-30T21:01:10.8570950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,88.01*4B
2024-08-30T21:01:11.8568325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,87.73*40
2024-08-30T21:01:12.8565756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,87.44*42
2024-08-30T21:01:13.8565238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,87.19*60
2024-08-30T21:01:14.8562996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,86.95*48
2024-08-30T21:01:15.8590272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,86.82*64
2024-08-30T21:01:16.8588899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,86.97*62
2024-08-30T21:01:17.8586949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.34,87.41*68
2024-08-30T21:01:18.8585200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,87.82*6C
2024-08-30T21:01:19.8586824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,88.16*4A
2024-08-30T21:01:20.8585219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,88.38*48
2024-08-30T21:01:21.8626415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.54,88.25*62
2024-08-30T21:01:22.8580277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.60,87.74*6F
2024-08-30T21:01:23.8578772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.79,87.25*6D
2024-08-30T21:01:24.8576478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.00,86.98*63
2024-08-30T21:01:25.8574505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,86.92*61
2024-08-30T21:01:26.8572696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,86.99*67
2024-08-30T21:01:27.8571195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,87.08*6E
2024-08-30T21:01:28.8569393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,87.10*45
2024-08-30T21:01:29.8566776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,87.17*6C
2024-08-30T21:01:30.8565503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,87.47*6E
2024-08-30T21:01:31.8562798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,87.77*6F
2024-08-30T21:01:32.8560937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,87.96*40
2024-08-30T21:01:33.8559758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,88.15*46
2024-08-30T21:01:34.8556810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.14,88.23*62
2024-08-30T21:01:35.8555040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.47,88.11*60
2024-08-30T21:01:36.8553462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,87.91*6A
2024-08-30T21:01:37.8551915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,87.78*41
2024-08-30T21:01:38.8549150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,87.59*4E
2024-08-30T21:01:39.8546308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,87.47*46
2024-08-30T21:01:40.8545674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,87.60*6D
2024-08-30T21:01:41.8543073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,87.87*69
2024-08-30T21:01:42.8541032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,88.14*64
2024-08-30T21:01:43.8539163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,88.28*65
2024-08-30T21:01:44.8692610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,88.38*4F
2024-08-30T21:01:45.8691577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,88.44*40
2024-08-30T21:01:46.8689268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.11,88.40*68
2024-08-30T21:01:47.8686917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.46,88.27*66
2024-08-30T21:01:48.8529552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,88.27*4C
2024-08-30T21:01:49.8527382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,88.41*64
2024-08-30T21:01:50.8698363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,88.45*48
2024-08-30T21:01:51.8678842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,88.48*40
2024-08-30T21:01:52.8553827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,88.52*4D
2024-08-30T21:01:53.8553237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,88.46*41
2024-08-30T21:01:54.8549972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,88.19*45
2024-08-30T21:01:55.8572824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,88.01*44
2024-08-30T21:01:56.8571139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,88.00*60
2024-08-30T21:01:57.8568881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,88.10*6E
2024-08-30T21:01:58.8566475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,88.32*67
2024-08-30T21:01:59.8564273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,88.64*6F
2024-08-30T21:02:00.8563440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,88.85*6E
2024-08-30T21:02:01.8561364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,88.94*6B
2024-08-30T21:02:02.8559048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,89.01*40
2024-08-30T21:02:03.8557224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,88.89*4A
2024-08-30T21:02:04.8555203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,88.54*41
2024-08-30T21:02:05.8553479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,88.26*4C
2024-08-30T21:02:06.8551204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,87.99*6D
2024-08-30T21:02:07.8548221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,87.70*45
2024-08-30T21:02:08.8547114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,87.60*40
2024-08-30T21:02:09.8544944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,87.67*6F
2024-08-30T21:02:10.8543272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,87.87*4F
2024-08-30T21:02:11.8641608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,88.02*44
2024-08-30T21:02:12.8675451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,88.10*4B
2024-08-30T21:02:13.8673311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,88.26*4E
2024-08-30T21:02:14.8671543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,88.41*41
2024-08-30T21:02:15.8669707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,88.40*4D
2024-08-30T21:02:16.8668102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,88.17*41
2024-08-30T21:02:17.8665621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,87.78*4E
2024-08-30T21:02:18.8664416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,87.37*43
2024-08-30T21:02:19.8661773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,87.18*64
2024-08-30T21:02:20.8658579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,87.42*6D
2024-08-30T21:02:21.8658383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,88.03*64
2024-08-30T21:02:22.8656653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,88.52*67
2024-08-30T21:02:23.8692051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,88.64*44
2024-08-30T21:02:24.8651905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,88.57*43
2024-08-30T21:02:25.8650739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.27,88.36*6D
2024-08-30T21:02:26.8648535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.11,88.04*66
2024-08-30T21:02:27.8679866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.10,87.69*65
2024-08-30T21:02:28.8522304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,87.36*46
2024-08-30T21:02:29.8675964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,87.16*60
2024-08-30T21:02:30.8673930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,87.34*6B
2024-08-30T21:02:31.8672440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,87.93*62
2024-08-30T21:02:32.8556561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,88.55*69
2024-08-30T21:02:33.8554899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,88.88*66
2024-08-30T21:02:34.8553188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,88.85*45
2024-08-30T21:02:35.8550735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,88.64*4C
2024-08-30T21:02:36.8705217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,88.36*47
2024-08-30T21:02:37.8547383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,88.05*6D
2024-08-30T21:02:38.8546266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,87.81*44
2024-08-30T21:02:39.8543837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,87.62*60
2024-08-30T21:02:40.8541683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,87.48*67
2024-08-30T21:02:41.8695426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,87.45*4A
2024-08-30T21:02:42.8694543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,87.68*46
2024-08-30T21:02:43.8557928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,88.07*65
2024-08-30T21:02:44.8554936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,88.35*60
2024-08-30T21:02:45.8553668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,88.54*49
2024-08-30T21:02:46.8707839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,88.64*4C
2024-08-30T21:02:47.8549977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.40,88.53*62
2024-08-30T21:02:48.8571114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.24,88.23*6C
2024-08-30T21:02:49.8590411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.50,87.93*4E
2024-08-30T21:02:50.8589506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,87.68*6B
2024-08-30T21:02:51.8585254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,87.42*63
2024-08-30T21:02:52.8584076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,87.15*43
2024-08-30T21:02:53.8583256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,87.11*4D
2024-08-30T21:02:54.8580349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,87.32*63
2024-08-30T21:02:55.8578131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,87.75*64
2024-08-30T21:02:56.8577421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,88.16*62
2024-08-30T21:02:57.8574825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,88.41*67
2024-08-30T21:02:58.8572272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,88.40*6E
2024-08-30T21:02:59.8570419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.05,88.15*63
2024-08-30T21:03:00.8568505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,87.77*62
2024-08-30T21:03:01.8566783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,87.41*6A
2024-08-30T21:03:02.8564082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,87.22*47
2024-08-30T21:03:03.8562388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,87.23*63
2024-08-30T21:03:04.8560535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,87.39*6A
2024-08-30T21:03:05.8558396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,87.54*45
2024-08-30T21:03:06.8557238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,87.64*64
2024-08-30T21:03:07.8554870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,87.79*64
2024-08-30T21:03:08.8553011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,87.90*63
2024-08-30T21:03:09.8550296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,87.92*66
2024-08-30T21:03:10.8548478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.31,87.96*63
2024-08-30T21:03:11.8547399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,88.03*61
2024-08-30T21:03:12.8544488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,88.20*43
2024-08-30T21:03:13.8595908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,88.28*43
2024-08-30T21:03:14.8594725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,88.15*43
2024-08-30T21:03:15.8592784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,88.00*42
2024-08-30T21:03:16.8590084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,88.00*41
2024-08-30T21:03:17.8587954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,88.25*6F
2024-08-30T21:03:18.8585420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,88.54*60
2024-08-30T21:03:19.8619593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,88.60*4D
2024-08-30T21:03:20.8659429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,88.54*6E
2024-08-30T21:03:21.8658563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,88.55*6E
2024-08-30T21:03:22.8655984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,88.69*41
2024-08-30T21:03:23.8654039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,88.97*62
2024-08-30T21:03:24.8651732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,89.31*6B
2024-08-30T21:03:25.8681254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,89.67*49
2024-08-30T21:03:26.8679194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,90.12*49
2024-08-30T21:03:27.8677383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,90.40*45
2024-08-30T21:03:28.8674698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,90.32*46
2024-08-30T21:03:29.8676875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.20,90.04*6E
2024-08-30T21:03:30.8674753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,89.92*6E
2024-08-30T21:03:31.8671833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,89.96*6F
2024-08-30T21:03:32.8670848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,90.10*61
2024-08-30T21:03:33.8668405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,90.43*66
2024-08-30T21:03:34.8666876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,90.80*6B
2024-08-30T21:03:35.8624405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,91.14*40
2024-08-30T21:03:36.8622410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,91.56*47
2024-08-30T21:03:37.8621610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,91.74*49
2024-08-30T21:03:38.8619468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,91.54*49
2024-08-30T21:03:39.8617346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,91.21*46
2024-08-30T21:03:40.8615272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,90.96*48
2024-08-30T21:03:41.8615937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,90.90*47
2024-08-30T21:03:42.8614954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,91.10*68
2024-08-30T21:03:43.8611376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,91.37*6A
2024-08-30T21:03:44.8609871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,91.53*42
2024-08-30T21:03:45.8608587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,91.55*4B
2024-08-30T21:03:46.8606548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,91.56*48
2024-08-30T21:03:47.8604948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,91.56*43
2024-08-30T21:03:48.8602697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,91.66*4B
2024-08-30T21:03:49.8600649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,91.79*67
2024-08-30T21:03:50.8621525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,91.80*4E
2024-08-30T21:03:51.8619484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,91.77*44
2024-08-30T21:03:52.8617614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,91.70*4F
2024-08-30T21:03:53.8615674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.37,91.42*62
2024-08-30T21:03:54.8613503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.41,91.01*6B
2024-08-30T21:03:55.8611781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.07,90.82*40
2024-08-30T21:03:56.8634381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,90.82*6C
2024-08-30T21:03:57.8654257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,90.84*63
2024-08-30T21:03:58.8651545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,90.77*45
2024-08-30T21:03:59.8649657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,90.65*4C
2024-08-30T21:04:00.8647999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,90.55*42
2024-08-30T21:04:01.8646562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,90.45*42
2024-08-30T21:04:02.8644947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,90.40*40
2024-08-30T21:04:03.8642501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,90.36*68
2024-08-30T21:04:04.8641129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,90.28*49
2024-08-30T21:04:05.8639324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,90.00*45
2024-08-30T21:04:06.8637022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,89.49*4F
2024-08-30T21:04:07.8634705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.01,89.08*69
2024-08-30T21:04:08.8632899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.56,88.98*4C
2024-08-30T21:04:09.8631217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.82,89.08*4C
2024-08-30T21:04:10.8629432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,89.25*6A
2024-08-30T21:04:11.8569797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,89.40*49
2024-08-30T21:04:12.8568255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.73,89.36*4F
2024-08-30T21:04:13.8566790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,89.11*48
2024-08-30T21:04:14.8564121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,88.88*60
2024-08-30T21:04:15.8583271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.82,88.73*6A
2024-08-30T21:04:16.8581505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,88.63*49
2024-08-30T21:04:17.8579201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,88.66*4A
2024-08-30T21:04:18.8576520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,88.82*68
2024-08-30T21:04:19.8574662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,88.93*43
2024-08-30T21:04:20.8573929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,88.89*42
2024-08-30T21:04:21.8571330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,88.82*48
2024-08-30T21:04:22.8568680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,88.80*41
2024-08-30T21:04:23.8626550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,88.85*4E
2024-08-30T21:04:24.8625183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,88.90*43
2024-08-30T21:04:25.8622225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,88.93*41
2024-08-30T21:04:26.8652282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,88.94*48
2024-08-30T21:04:27.8648188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,88.95*67
2024-08-30T21:04:28.8682420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,88.94*6C
2024-08-30T21:04:29.8645614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,88.84*4C
2024-08-30T21:04:30.8643486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,88.67*4E
2024-08-30T21:04:31.8641752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,88.66*4B
2024-08-30T21:04:32.8639526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,89.02*67
2024-08-30T21:04:33.8637091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,89.65*6B
2024-08-30T21:04:34.8635668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,90.24*67
2024-08-30T21:04:35.8633070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,90.75*43
2024-08-30T21:04:36.8631629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.04,90.87*49
2024-08-30T21:04:37.8629523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.48,90.44*44
2024-08-30T21:04:38.8627783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.09,89.73*6D
2024-08-30T21:04:39.8625546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.65,89.10*60
2024-08-30T21:04:40.8623084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.96,88.82*4C
2024-08-30T21:04:41.8558115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,88.84*65
2024-08-30T21:04:42.8558241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,89.14*68
2024-08-30T21:04:43.8553606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.25,89.91*68
2024-08-30T21:04:44.8552165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.33,90.88*6C
2024-08-30T21:04:45.8549189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,91.66*69
2024-08-30T21:04:46.8611908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,91.96*4C
2024-08-30T21:04:47.8634229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.22,91.86*4B
2024-08-30T21:04:48.8632559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.28,91.59*4B
2024-08-30T21:04:49.8630249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.98,91.14*6E
2024-08-30T21:04:50.8629031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.92,90.56*6E
2024-08-30T21:04:51.8626215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.90,89.97*46
2024-08-30T21:04:52.8624770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.56,89.67*46
2024-08-30T21:04:53.8621935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,89.99*64
2024-08-30T21:04:54.8621124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.43,90.77*62
2024-08-30T21:04:55.8618135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.09,91.58*62
2024-08-30T21:04:56.8616687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.17,92.02*4F
2024-08-30T21:04:57.8644387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,92.06*43
2024-08-30T21:04:58.8642196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.44,91.89*64
2024-08-30T21:04:59.8639556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.36,91.58*6B
2024-08-30T21:05:00.8638225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.56,91.26*68
2024-08-30T21:05:01.8635899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,90.98*4C
2024-08-30T21:05:02.8634590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,90.73*4C
2024-08-30T21:05:03.8632135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,90.60*47
2024-08-30T21:05:04.8632093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,90.69*6E
2024-08-30T21:05:05.8628204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,90.85*66
2024-08-30T21:05:06.8626316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,90.89*42
2024-08-30T21:05:07.8625446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,90.83*4B
2024-08-30T21:05:08.8622361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,90.77*60
2024-08-30T21:05:09.8619902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,90.62*49
2024-08-30T21:05:10.8646634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,90.53*6D
2024-08-30T21:05:11.8644413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,90.62*6B
2024-08-30T21:05:12.8642766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,90.75*42
2024-08-30T21:05:13.8640668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,90.90*47
2024-08-30T21:05:14.8638989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,90.99*47
2024-08-30T21:05:15.8637023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,91.00*66
2024-08-30T21:05:16.8635275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,90.91*64
2024-08-30T21:05:17.8633298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,90.65*67
2024-08-30T21:05:18.8669213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,90.19*69
2024-08-30T21:05:19.8572806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,89.75*4A
2024-08-30T21:05:20.8571196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,89.54*68
2024-08-30T21:05:21.8568627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,89.66*64
2024-08-30T21:05:22.8566708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.62,90.17*6D
2024-08-30T21:05:23.8564895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.26,90.84*64
2024-08-30T21:05:24.8581256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,91.38*4B
2024-08-30T21:05:25.8578840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,91.63*47
2024-08-30T21:05:26.8577172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.76,91.49*64
2024-08-30T21:05:27.8576047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.01,91.01*66
2024-08-30T21:05:28.8573112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.23,90.39*67
2024-08-30T21:05:29.8571281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.25,89.82*46
2024-08-30T21:05:30.8569014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,89.49*60
2024-08-30T21:05:31.8618608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,89.37*60
2024-08-30T21:05:32.8616493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,89.46*63
2024-08-30T21:05:33.8615135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,89.82*68
2024-08-30T21:05:34.8612599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,90.26*6D
2024-08-30T21:05:35.8611065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,90.56*4F
2024-08-30T21:05:36.8608987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,90.58*4D
2024-08-30T21:05:37.8606654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,90.48*44
2024-08-30T21:05:38.8604805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,90.35*4A
2024-08-30T21:05:39.8602408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,90.19*64
2024-08-30T21:05:40.8630240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,90.02*6E
2024-08-30T21:05:41.8628512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,89.73*6B
2024-08-30T21:05:42.8625085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,89.33*64
2024-08-30T21:05:43.8623051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,89.10*6C
2024-08-30T21:05:44.8622077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,89.19*67
2024-08-30T21:05:45.8619913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,89.55*69
2024-08-30T21:05:46.8617576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,90.09*68
2024-08-30T21:05:47.8615897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,90.64*40
2024-08-30T21:05:48.8614635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,90.90*45
2024-08-30T21:05:49.8611795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.05,90.77*6E
2024-08-30T21:05:50.8610310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.74,90.38*67
2024-08-30T21:05:51.8690643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.33,89.88*62
2024-08-30T21:05:52.8689259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,89.33*61
2024-08-30T21:05:53.8686186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,88.84*64
2024-08-30T21:05:54.8684798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,88.68*69
2024-08-30T21:05:55.8563818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,88.99*6D
2024-08-30T21:05:56.8561585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.18,89.70*6F
2024-08-30T21:05:57.8558887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.37,90.56*6E
2024-08-30T21:05:58.8713431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,91.19*6F
2024-08-30T21:05:59.8711920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,91.51*4C
2024-08-30T21:06:00.8709135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.34,91.47*40
2024-08-30T21:06:01.8706382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.31,91.11*69
2024-08-30T21:06:02.8704944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.29,90.55*64
2024-08-30T21:06:03.8591082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.14,89.88*65
2024-08-30T21:06:04.8588776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.97,89.37*6B
2024-08-30T21:06:05.8587366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,89.29*62
2024-08-30T21:06:06.8584674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.71,89.72*65
2024-08-30T21:06:07.8582398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.47,90.32*63
2024-08-30T21:06:08.8581325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.82,90.85*63
2024-08-30T21:06:09.8577797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,91.23*4D
2024-08-30T21:06:10.8577301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,91.12*62
2024-08-30T21:06:11.8575422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.75,90.70*6D
2024-08-30T21:06:12.8612411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,90.36*64
2024-08-30T21:06:13.8610514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,90.30*44
2024-08-30T21:06:14.8609252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,90.42*62
2024-08-30T21:06:15.8605968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,90.45*61
2024-08-30T21:06:16.8604254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,90.43*44
2024-08-30T21:06:17.8603114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,90.42*43
2024-08-30T21:06:18.8600365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,90.40*4F
2024-08-30T21:06:19.8598326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,90.43*4C
2024-08-30T21:06:20.8596851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,90.50*45
2024-08-30T21:06:21.8595141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,90.58*65
2024-08-30T21:06:22.8592228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,90.47*66
2024-08-30T21:06:23.8591353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,90.06*69
2024-08-30T21:06:24.8588525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,89.64*63
2024-08-30T21:06:25.8586524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,89.63*69
2024-08-30T21:06:26.8584534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,90.04*67
2024-08-30T21:06:27.8603859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,90.61*66
2024-08-30T21:06:28.8601010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,91.00*4F
2024-08-30T21:06:29.8600412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,91.06*49
2024-08-30T21:06:30.8597767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.10,90.84*6B
2024-08-30T21:06:31.8595879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.93,90.33*6C
2024-08-30T21:06:32.8594312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.83,89.86*61
2024-08-30T21:06:33.8591836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,89.59*4D
2024-08-30T21:06:34.8589135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,89.50*62
2024-08-30T21:06:35.8588233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,89.66*6D
2024-08-30T21:06:36.8625521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,89.96*65
2024-08-30T21:06:37.8622905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,90.16*66
2024-08-30T21:06:38.8621141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,90.20*6A
2024-08-30T21:06:39.8619027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,90.19*61
2024-08-30T21:06:40.8617716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,90.13*46
2024-08-30T21:06:41.8615436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,89.98*4E
2024-08-30T21:06:42.8613711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,90.02*47
2024-08-30T21:06:43.8611804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,90.39*46
2024-08-30T21:06:44.8609398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,90.69*4E
2024-08-30T21:06:45.8607752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,90.59*4C
2024-08-30T21:06:46.8605254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.23,90.17*47
2024-08-30T21:06:47.8606711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.75,89.59*6D
2024-08-30T21:06:48.8605145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.28,88.96*64
2024-08-30T21:06:49.8603172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.68,88.61*44
2024-08-30T21:06:50.8600567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.85,88.76*6D
2024-08-30T21:06:51.8598863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.42,89.31*60
2024-08-30T21:06:52.8596791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.24,90.14*6E
2024-08-30T21:06:53.8594474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.05,91.04*6D
2024-08-30T21:06:54.8663027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,91.72*48
2024-08-30T21:06:55.8660438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.21,91.94*49
2024-08-30T21:06:56.8658942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.28,91.58*65
2024-08-30T21:06:57.8655877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,2.02,90.82*66
2024-08-30T21:06:58.8654712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.27,89.87*68
2024-08-30T21:06:59.8652906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.22,89.14*69
2024-08-30T21:07:00.8650710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.83,88.84*40
2024-08-30T21:07:01.8648779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.67,89.06*67
2024-08-30T21:07:02.8646503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.46,89.77*66
2024-08-30T21:07:03.8644246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.20,90.60*67
2024-08-30T21:07:04.8642772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.94,91.24*4C
2024-08-30T21:07:05.8640652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.95,91.67*4E
2024-08-30T21:07:06.8573946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,91.90*4A
2024-08-30T21:07:07.8572722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.52,91.66*69
2024-08-30T21:07:08.8591490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.66,91.23*68
2024-08-30T21:07:09.8622955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.82,90.98*66
2024-08-30T21:07:10.8620619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.15,90.86*4A
2024-08-30T21:07:11.8619028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.56,90.51*43
2024-08-30T21:07:12.8617366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,90.07*6F
2024-08-30T21:07:13.8615293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.38,89.80*65
2024-08-30T21:07:14.8613242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.74,89.79*63
2024-08-30T21:07:15.8611473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,90.10*6D
2024-08-30T21:07:16.8608624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,90.69*6A
2024-08-30T21:07:17.8607125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,91.30*47
2024-08-30T21:07:18.8605185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.03,91.54*6E
2024-08-30T21:07:19.8603402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.70,91.42*68
2024-08-30T21:07:20.8601031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.20,91.07*6A
2024-08-30T21:07:21.8599443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,90.58*4E
2024-08-30T21:07:22.8620142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,90.14*41
2024-08-30T21:07:23.8618193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,89.88*64
2024-08-30T21:07:24.8615915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,89.76*65
2024-08-30T21:07:25.8638951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,89.93*63
2024-08-30T21:07:26.8638173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,90.32*6D
2024-08-30T21:07:27.8635294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,90.51*49
2024-08-30T21:07:28.8633416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,90.38*45
2024-08-30T21:07:29.8631427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,90.12*64
2024-08-30T21:07:30.8629939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.10,89.96*44
2024-08-30T21:07:31.8650740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,90.04*4A
2024-08-30T21:07:32.8649288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,90.25*61
2024-08-30T21:07:33.8646856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,90.34*42
2024-08-30T21:07:34.8644312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,90.25*44
2024-08-30T21:07:35.8643125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,90.02*45
2024-08-30T21:07:36.8642029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,89.75*4D
2024-08-30T21:07:37.8639075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,89.39*43
2024-08-30T21:07:38.8636823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,89.11*60
2024-08-30T21:07:39.8634418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,89.14*42
2024-08-30T21:07:40.8632280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,89.37*49
2024-08-30T21:07:41.8630640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,89.54*4E
2024-08-30T21:07:42.8628392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,89.58*47
2024-08-30T21:07:43.8628496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,89.58*6C
2024-08-30T21:07:44.8624562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,89.67*64
2024-08-30T21:07:45.8623441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,89.84*69
2024-08-30T21:07:46.8621442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,90.00*4A
2024-08-30T21:07:47.8618476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,90.14*47
2024-08-30T21:07:48.8616815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,90.08*46
2024-08-30T21:07:49.8615227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,89.83*48
2024-08-30T21:07:50.8613269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,89.58*4E
2024-08-30T21:07:51.8610065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,89.28*61
2024-08-30T21:07:52.8609371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.82,89.02*6E
2024-08-30T21:07:53.8607344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,89.01*68
2024-08-30T21:07:54.8676503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,89.31*6A
2024-08-30T21:07:55.8556338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.02,89.82*6B
2024-08-30T21:07:56.8710504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.62,90.38*66
2024-08-30T21:07:57.8709083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.75,90.64*44
2024-08-30T21:07:58.8705286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,90.52*42
2024-08-30T21:07:59.8704193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.58,90.20*65
2024-08-30T21:08:00.8702170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.55,89.69*61
2024-08-30T21:08:01.8699249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.67,89.07*64
2024-08-30T21:08:02.8697542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.06,88.83*44
2024-08-30T21:08:03.8696418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,89.08*6D
2024-08-30T21:08:04.8715413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,89.65*61
2024-08-30T21:08:05.8692575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,90.36*66
2024-08-30T21:08:06.8691474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,90.98*45
2024-08-30T21:08:07.8688816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,91.35*46
2024-08-30T21:08:08.8686391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,91.32*47
2024-08-30T21:08:09.8683999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,90.81*4C
2024-08-30T21:08:10.8680638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,90.27*6F
2024-08-30T21:08:11.8680511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,89.94*40
2024-08-30T21:08:12.8570302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,89.84*40
2024-08-30T21:08:13.8556899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,90.08*61
2024-08-30T21:08:14.8710207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,90.42*6E
2024-08-30T21:08:15.8708758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,90.60*4D
2024-08-30T21:08:16.8705685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,90.58*4D
2024-08-30T21:08:17.8704552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,90.57*43
2024-08-30T21:08:18.8702022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,90.45*6C
2024-08-30T21:08:19.8700213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,90.25*69
2024-08-30T21:08:20.8697909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,90.35*6D
2024-08-30T21:08:21.8696245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,90.47*67
2024-08-30T21:08:22.8694259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,90.49*6A
2024-08-30T21:08:23.8691940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,90.54*4E
2024-08-30T21:08:24.8690434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,90.40*44
2024-08-30T21:08:25.8688092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,90.05*6F
2024-08-30T21:08:26.8686857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,89.67*4D
2024-08-30T21:08:27.8683964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,89.50*4E
2024-08-30T21:08:28.8682171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,89.62*4F
2024-08-30T21:08:29.8679751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,89.94*42
2024-08-30T21:08:30.8679024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,90.28*4D
2024-08-30T21:08:31.8677256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,90.52*40
2024-08-30T21:08:32.8675082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,90.57*45
2024-08-30T21:08:33.8672644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,90.58*44
2024-08-30T21:08:34.8670519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,90.56*43
2024-08-30T21:08:35.8669527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,90.29*49
2024-08-30T21:08:36.8666600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.76,89.79*67
2024-08-30T21:08:37.8664054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.24,89.32*61
2024-08-30T21:08:38.8662664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.82,89.13*47
2024-08-30T21:08:39.8660312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,89.28*62
2024-08-30T21:08:40.8658069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,89.66*63
2024-08-30T21:08:41.8645368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,90.15*64
2024-08-30T21:08:42.8678651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,90.53*44
2024-08-30T21:08:43.8676516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,90.63*40
2024-08-30T21:08:44.8673580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,90.49*4A
2024-08-30T21:08:45.8672737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,90.35*60
2024-08-30T21:08:46.8671038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,90.27*46
2024-08-30T21:08:47.8703190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,90.12*4B
2024-08-30T21:08:48.8702013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,89.88*44
2024-08-30T21:08:49.8699687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,89.68*46
2024-08-30T21:08:50.8697683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,89.65*61
2024-08-30T21:08:51.8695625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,89.82*68
2024-08-30T21:08:52.8693952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,90.03*6A
2024-08-30T21:08:53.8691893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,90.19*6A
2024-08-30T21:08:54.8691673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,90.33*43
2024-08-30T21:08:55.8687829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,90.56*47
2024-08-30T21:08:56.8714725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,90.80*46
2024-08-30T21:08:57.8616883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,91.02*6B
2024-08-30T21:08:58.8614009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,91.07*65
2024-08-30T21:08:59.8611913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,90.91*44
2024-08-30T21:09:00.8609508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,90.67*4B
2024-08-30T21:09:01.8607796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,90.30*67
2024-08-30T21:09:02.8606138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,89.94*68
2024-08-30T21:09:03.8603822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.50,89.95*40
2024-08-30T21:09:04.8602046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,90.19*6B
2024-08-30T21:09:05.8599831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,90.52*69
2024-08-30T21:09:06.8598437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.95,90.98*64
2024-08-30T21:09:07.8595911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,91.32*4B
2024-08-30T21:09:08.8594044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,91.40*46
2024-08-30T21:09:09.8592064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,91.29*63
2024-08-30T21:09:10.8589918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.03,91.02*6E
2024-08-30T21:09:11.8588127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,90.65*65
2024-08-30T21:09:12.8586316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,90.35*41
2024-08-30T21:09:13.8678779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,90.27*4A
2024-08-30T21:09:14.8676891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,90.32*4E
2024-08-30T21:09:15.8676033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,90.40*43
2024-08-30T21:09:16.8673179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,90.43*6A
2024-08-30T21:09:17.8671012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,90.53*63
2024-08-30T21:09:18.8668968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,90.74*69
2024-08-30T21:09:19.8698169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,91.10*65
2024-08-30T21:09:20.8664891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,91.30*40
2024-08-30T21:09:21.8663738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,91.12*41
2024-08-30T21:09:22.8661233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,90.93*65
2024-08-30T21:09:23.8659371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.74,90.79*6D
2024-08-30T21:09:24.8681369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,90.66*67
2024-08-30T21:09:25.8679116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,90.48*4F
2024-08-30T21:09:26.8677115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,90.15*49
2024-08-30T21:09:27.8676450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,89.83*45
2024-08-30T21:09:28.8673633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,89.74*6A
2024-08-30T21:09:29.8708751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,89.92*60
2024-08-30T21:09:30.8618267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,90.31*64
2024-08-30T21:09:31.8615344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,90.69*62
2024-08-30T21:09:32.8613608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,90.94*4F
2024-08-30T21:09:33.8611417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.08,90.92*6D
2024-08-30T21:09:34.8610324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.19,90.52*61
2024-08-30T21:09:35.8608355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.41,90.08*62
2024-08-30T21:09:36.8605663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.70,89.58*45
2024-08-30T21:09:37.8603038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,89.11*6E
2024-08-30T21:09:38.8601200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,88.96*69
2024-08-30T21:09:39.8599425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,89.21*67
2024-08-30T21:09:40.8597702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,89.80*6B
2024-08-30T21:09:41.8596126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,90.35*67
2024-08-30T21:09:42.8593543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,90.64*41
2024-08-30T21:09:43.8592203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,90.67*4B
2024-08-30T21:09:44.8589775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,90.41*46
2024-08-30T21:09:45.8588693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.03,90.03*4E
2024-08-30T21:09:46.8587109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,89.79*65
2024-08-30T21:09:47.8585317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,89.64*60
2024-08-30T21:09:48.8582586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,89.43*61
2024-08-30T21:09:49.8580485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,89.25*4D
2024-08-30T21:09:50.8578686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,89.38*64
2024-08-30T21:09:51.8600431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,89.75*6C
2024-08-30T21:09:52.8638988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.28,90.26*63
2024-08-30T21:09:53.8636251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.29,90.59*40
2024-08-30T21:09:54.8634778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,90.37*46
2024-08-30T21:09:55.8684618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.04,89.77*65
2024-08-30T21:09:56.8612996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.66,89.12*6D
2024-08-30T21:09:57.8609452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.52,88.81*6F
2024-08-30T21:09:58.8607878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.68,88.98*47
2024-08-30T21:09:59.8605892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,89.34*61
2024-08-30T21:10:00.8603800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.37,89.71*63
2024-08-30T21:10:01.8601450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.16,90.09*61
2024-08-30T21:10:02.8599519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,90.31*42
2024-08-30T21:10:03.8597572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,90.16*40
2024-08-30T21:10:04.8595707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.59,89.73*63
2024-08-30T21:10:05.8593767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,89.30*64
2024-08-30T21:10:06.8629547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,88.96*4A
2024-08-30T21:10:07.8653515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,88.56*47
2024-08-30T21:10:08.8651459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,88.30*60
2024-08-30T21:10:09.8650399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,88.27*44
2024-08-30T21:10:10.8647900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,88.52*6F
2024-08-30T21:10:11.8645625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.87,88.85*6E
2024-08-30T21:10:12.8644009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,89.08*62
2024-08-30T21:10:13.8641892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,89.07*44
2024-08-30T21:10:14.8640093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,88.84*44
2024-08-30T21:10:15.8637369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.75,88.35*60
2024-08-30T21:10:16.8636012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.05,87.67*69
2024-08-30T21:10:17.8663323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,87.23*6D
2024-08-30T21:10:18.8598022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,87.19*4F
2024-08-30T21:10:19.8595587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,87.24*6F
2024-08-30T21:10:20.8595533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,87.29*6F
2024-08-30T21:10:21.8592135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,87.55*61
2024-08-30T21:10:22.8590385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,87.92*66
2024-08-30T21:10:23.8610392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.14,88.28*40
2024-08-30T21:10:24.8607224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.73,88.58*40
2024-08-30T21:10:25.8606364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.06,88.71*4D
2024-08-30T21:10:26.8604309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.04,88.47*66
2024-08-30T21:10:27.8602399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.42,87.95*69
2024-08-30T21:10:28.8600837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.58,87.36*65
2024-08-30T21:10:29.8598066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.65,86.92*42
2024-08-30T21:10:30.8626404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.08,86.71*66
2024-08-30T21:10:31.8623833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.98,86.75*6E
2024-08-30T21:10:32.8646441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.35,87.21*64
2024-08-30T21:10:33.8644271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.80,88.02*63
2024-08-30T21:10:34.8642520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.09,88.77*4B
2024-08-30T21:10:35.8640862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,89.03*43
2024-08-30T21:10:36.8638549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.04,88.82*68
2024-08-30T21:10:37.8636342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.45,88.47*62
2024-08-30T21:10:38.8666687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.39,88.11*6D
2024-08-30T21:10:39.8664927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.92,87.82*44
2024-08-30T21:10:40.8663328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,87.68*63
2024-08-30T21:10:41.8661372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,87.54*6E
2024-08-30T21:10:42.8659472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,87.40*69
2024-08-30T21:10:43.8657461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,87.33*43
2024-08-30T21:10:44.8655911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,87.43*68
2024-08-30T21:10:45.8704842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,87.65*69
2024-08-30T21:10:46.8702774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,88.00*64
2024-08-30T21:10:47.8700910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,88.37*6F
2024-08-30T21:10:48.8698908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,88.62*4C
2024-08-30T21:10:49.8696784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,88.60*47
2024-08-30T21:10:50.8695357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,88.34*44
2024-08-30T21:10:51.8692561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,88.07*4F
2024-08-30T21:10:52.8690399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,87.93*6C
2024-08-30T21:10:53.8689164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,87.86*65
2024-08-30T21:10:54.8687332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,87.63*6A
2024-08-30T21:10:55.8685741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,87.34*47
2024-08-30T21:10:56.8684170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,87.32*45
2024-08-30T21:10:57.8682517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,87.75*6A
2024-08-30T21:10:58.8678268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,88.37*63
2024-08-30T21:10:59.8677922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,88.92*66
2024-08-30T21:11:00.8674905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,89.19*46
2024-08-30T21:11:01.8673810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.90,89.20*4F
2024-08-30T21:11:02.8672234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.76,89.01*6B
2024-08-30T21:11:03.8670626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.06,88.49*6C
2024-08-30T21:11:04.8668197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.38,87.77*62
2024-08-30T21:11:05.8666106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.75,87.27*41
2024-08-30T21:11:06.8664621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.46,87.28*45
2024-08-30T21:11:07.8662564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,87.79*67
2024-08-30T21:11:08.8660388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.95,88.67*68
2024-08-30T21:11:09.8658701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.62,89.67*60
2024-08-30T21:11:10.8656424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.00,90.57*6A
2024-08-30T21:11:11.8654993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,91.15*49
2024-08-30T21:11:12.8653095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,91.34*43
2024-08-30T21:11:13.8650519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,91.14*4F
2024-08-30T21:11:14.8731634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,90.72*4C
2024-08-30T21:11:15.8729946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,90.38*4C
2024-08-30T21:11:16.8654866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,90.28*65
2024-08-30T21:11:17.8652449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,90.37*45
2024-08-30T21:11:18.8650848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,90.67*6C
2024-08-30T21:11:19.8649110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,90.90*62
2024-08-30T21:11:20.8646837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.25,90.92*4C
2024-08-30T21:11:21.8644606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.95,90.77*4F
2024-08-30T21:11:22.8643225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,90.63*4F
2024-08-30T21:11:23.8641308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.38,90.58*6B
2024-08-30T21:11:24.8639202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.34,90.61*44
2024-08-30T21:11:25.8636935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.35,90.71*41
2024-08-30T21:11:26.8635364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,90.95*61
2024-08-30T21:11:27.8632649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,91.32*69
2024-08-30T21:11:28.8630934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.32,91.57*48
2024-08-30T21:11:29.8628945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.99,91.60*40
2024-08-30T21:11:30.8627914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,91.49*4F
2024-08-30T21:11:31.8625239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,91.26*48
2024-08-30T21:11:32.8623801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,90.85*64
2024-08-30T21:11:33.8669904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,90.39*6A
2024-08-30T21:11:34.8706772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,90.23*40
2024-08-30T21:11:35.8704815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,90.44*6C
2024-08-30T21:11:36.8702928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,90.87*63
2024-08-30T21:11:37.8700799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,91.26*61
2024-08-30T21:11:38.8611165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,91.42*44
2024-08-30T21:11:39.8698012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,91.45*47
2024-08-30T21:11:40.8694492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,91.44*4D
2024-08-30T21:11:41.8694178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,91.32*45
2024-08-30T21:11:42.8691276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,91.06*4E
2024-08-30T21:11:43.8689185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,90.80*4E
2024-08-30T21:11:44.8687600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,90.43*41
2024-08-30T21:11:45.8685529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,90.00*6F
2024-08-30T21:11:46.8684066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,89.75*64
2024-08-30T21:11:47.8681710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,89.75*6D
2024-08-30T21:11:48.8615994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,89.86*42
2024-08-30T21:11:49.8639238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,89.90*4F
2024-08-30T21:11:50.8616944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,89.83*42
2024-08-30T21:11:51.8613834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,89.88*69
2024-08-30T21:11:52.8611637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,89.95*6F
2024-08-30T21:11:53.8610451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,89.85*6F
2024-08-30T21:11:54.8608676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,89.77*4A
2024-08-30T21:11:55.8606322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,89.91*42
2024-08-30T21:11:56.8604515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,90.17*48
2024-08-30T21:11:57.8602825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,90.35*44
2024-08-30T21:11:58.8600275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,90.43*45
2024-08-30T21:11:59.8598396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.88,90.37*69
2024-08-30T21:12:00.8596294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.27,90.05*60
2024-08-30T21:12:01.8593605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,89.68*63
2024-08-30T21:12:02.8592312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,89.59*6E
2024-08-30T21:12:03.8590560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,89.64*62
2024-08-30T21:12:04.8588961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,89.69*6E
2024-08-30T21:12:05.8588085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,89.77*67
2024-08-30T21:12:06.8585624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,89.87*6B
2024-08-30T21:12:07.8584085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,90.17*68
2024-08-30T21:12:08.8737499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,90.74*6F
2024-08-30T21:12:09.8735526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,91.32*44
2024-08-30T21:12:10.8734144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,91.62*4D
2024-08-30T21:12:11.8731085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.56,91.49*62
2024-08-30T21:12:12.8783503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.32,91.05*69
2024-08-30T21:12:13.8729013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.66,90.39*6C
2024-08-30T21:12:14.8725286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.51,89.75*6C
2024-08-30T21:12:15.8567120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,89.32*47
2024-08-30T21:12:16.8721440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,89.30*6A
2024-08-30T21:12:17.8719776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.12,89.72*60
2024-08-30T21:12:18.8717898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.47,90.26*68
2024-08-30T21:12:19.8715442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.16,90.80*64
2024-08-30T21:12:20.8713203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.68,91.32*49
2024-08-30T21:12:21.8711846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,91.64*4D
2024-08-30T21:12:22.8627798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.07,91.56*60
2024-08-30T21:12:23.8645552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.00,91.10*63
2024-08-30T21:12:24.8642526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.13,90.55*6C
2024-08-30T21:12:25.8642191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.72,90.14*6D
2024-08-30T21:12:26.8640145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,89.91*6C
2024-08-30T21:12:27.8636475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,89.91*60
2024-08-30T21:12:28.8635381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.14,90.16*6B
2024-08-30T21:12:29.8633395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.95,90.62*66
2024-08-30T21:12:30.8631429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,91.05*4F
2024-08-30T21:12:31.8629287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,91.16*49
2024-08-30T21:12:32.8627233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,91.03*4A
2024-08-30T21:12:33.8626228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,90.85*4D
2024-08-30T21:12:34.8623587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,90.68*62
2024-08-30T21:12:35.8695475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,90.62*62
2024-08-30T21:12:36.8694610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,90.66*63
2024-08-30T21:12:37.8692319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,90.70*4C
2024-08-30T21:12:38.8690793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,90.56*4F
2024-08-30T21:12:39.8749015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,90.27*44
2024-08-30T21:12:40.8590467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,90.02*6A
2024-08-30T21:12:41.8588156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,89.92*63
2024-08-30T21:12:42.8587054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,90.06*6A
2024-08-30T21:12:43.8740379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,90.32*6F
2024-08-30T21:12:44.8738898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,90.53*45
2024-08-30T21:12:45.8737414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,90.66*49
2024-08-30T21:12:46.8735140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,90.62*4D
2024-08-30T21:12:47.8732857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.58,90.43*68
2024-08-30T21:12:48.8731150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.36,90.25*62
2024-08-30T21:12:49.8729003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.15,90.20*69
2024-08-30T21:12:50.8728054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,90.18*66
2024-08-30T21:12:51.8725610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,90.12*44
2024-08-30T21:12:52.8723557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,90.10*42
2024-08-30T21:12:53.8721042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,90.12*6B
2024-08-30T21:12:54.8616641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,90.23*6B
2024-08-30T21:12:55.8700623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,90.40*6E
2024-08-30T21:12:56.8699676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,90.52*48
2024-08-30T21:12:57.8698127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,90.50*45
2024-08-30T21:12:58.8695330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,90.48*41
2024-08-30T21:12:59.8694082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,90.55*65
2024-08-30T21:13:00.8691834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,90.56*64
2024-08-30T21:13:01.8689867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.11,90.41*6F
2024-08-30T21:13:02.8688384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,90.23*6C
2024-08-30T21:13:03.8686442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,90.33*6B
2024-08-30T21:13:04.8683381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.46,90.61*6E
2024-08-30T21:13:05.8682027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.12,90.89*6F
2024-08-30T21:13:06.8684756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,91.04*4F
2024-08-30T21:13:07.8729621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,90.94*4F
2024-08-30T21:13:08.8727679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.07,90.57*6C
2024-08-30T21:13:09.8618288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.57,90.19*67
2024-08-30T21:13:10.8616699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.05,90.04*6F
2024-08-30T21:13:11.8614207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.29,90.16*4C
2024-08-30T21:13:12.8612832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,90.26*67
2024-08-30T21:13:13.8610379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,90.21*6A
2024-08-30T21:13:14.8643367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.70,90.14*6F
2024-08-30T21:13:15.8641307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.76,90.20*68
2024-08-30T21:13:16.8638901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,90.29*64
2024-08-30T21:13:17.8637680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,90.33*68
2024-08-30T21:13:18.8635016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,90.45*4E
2024-08-30T21:13:19.8633843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,90.60*6F
2024-08-30T21:13:20.8631288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.90,90.46*6F
2024-08-30T21:13:21.8629792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.99,90.09*65
2024-08-30T21:13:22.8629846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,89.71*67
2024-08-30T21:13:23.8628441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,89.48*6A
2024-08-30T21:13:24.8626477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,89.51*61
2024-08-30T21:13:25.8667482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,89.73*66
2024-08-30T21:13:26.8723832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.04,90.00*60
2024-08-30T21:13:27.8721593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.09,90.19*41
2024-08-30T21:13:28.8720070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,90.14*42
2024-08-30T21:13:29.8717665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.06,89.95*6F
2024-08-30T21:13:30.8716141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.51,89.83*6C
2024-08-30T21:13:31.8613408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.98,89.64*66
2024-08-30T21:13:32.8611592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.39,89.31*48
2024-08-30T21:13:33.8609515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,88.96*4A
2024-08-30T21:13:34.8607784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,88.69*66
2024-08-30T21:13:35.8604967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,88.78*63
2024-08-30T21:13:36.8603753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,89.33*61
2024-08-30T21:13:37.8600705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,89.95*68
2024-08-30T21:13:38.8735174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,90.38*49
2024-08-30T21:13:39.8732416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,90.45*44
2024-08-30T21:13:40.8730649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.31,90.12*68
2024-08-30T21:13:41.8620289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.36,89.60*64
2024-08-30T21:13:42.8618404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.98,89.00*64
2024-08-30T21:13:43.8616773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.00,88.36*61
2024-08-30T21:13:44.8615086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.88,88.02*4C
2024-08-30T21:13:45.8612840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.27,88.31*64
2024-08-30T21:13:46.8611072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.15,89.02*64
2024-08-30T21:13:47.8651275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.62,89.85*6A
2024-08-30T21:13:48.8649329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,90.60*43
2024-08-30T21:13:49.8646273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,91.05*49
2024-08-30T21:13:50.8691133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.27,91.09*69
2024-08-30T21:13:51.8726376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.14,90.70*6F
2024-08-30T21:13:52.8725328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.24,90.09*66
2024-08-30T21:13:53.8722723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.89,89.56*62
2024-08-30T21:13:54.8720711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,89.21*4A
2024-08-30T21:13:55.8719376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,89.12*6A
2024-08-30T21:13:56.8716871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,89.30*67
2024-08-30T21:13:57.8715078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,89.74*65
2024-08-30T21:13:58.8589775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.65,90.44*6C
2024-08-30T21:13:59.8588004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.42,91.12*6D
2024-08-30T21:14:00.8741933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,91.72*44
2024-08-30T21:14:01.8739555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,92.06*4D
2024-08-30T21:14:02.8737628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.37,91.96*4E
2024-08-30T21:14:03.8640885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.58,91.49*6E
2024-08-30T21:14:04.8639657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.34,90.92*67
2024-08-30T21:14:05.8637859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.30,90.51*6B
2024-08-30T21:14:06.8634916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,90.43*4F
2024-08-30T21:14:07.8672145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,90.36*68
2024-08-30T21:14:08.8670477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,90.13*67
2024-08-30T21:14:09.8667647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,90.10*69
2024-08-30T21:14:10.8601692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.50,90.38*6D
2024-08-30T21:14:11.8663678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,90.71*69
2024-08-30T21:14:12.8661777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,91.08*4A
2024-08-30T21:14:13.8697686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,91.39*4C
2024-08-30T21:14:14.8696651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,91.34*4B
2024-08-30T21:14:15.8693916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.75,90.93*62
2024-08-30T21:14:16.8691939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.78,90.42*6C
2024-08-30T21:14:17.8689607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.89,89.93*6E
2024-08-30T21:14:18.8688083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,89.63*49
2024-08-30T21:14:19.8686242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,89.56*64
2024-08-30T21:14:20.8684203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.51,89.59*6A
2024-08-30T21:14:21.8682715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,89.58*4C
2024-08-30T21:14:22.8680190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,89.55*4E
2024-08-30T21:14:23.8679660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,89.43*49
2024-08-30T21:14:24.8584327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,89.26*42
2024-08-30T21:14:25.8738444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,89.29*6F
2024-08-30T21:14:26.8736324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,89.62*60
2024-08-30T21:14:27.8733812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,89.95*6F
2024-08-30T21:14:28.8732281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,90.10*4F
2024-08-30T21:14:29.8606113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,90.05*49
2024-08-30T21:14:30.8760509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,89.77*44
2024-08-30T21:14:31.8758666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,89.38*41
2024-08-30T21:14:32.8756122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,89.06*4F
2024-08-30T21:14:33.8597979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,88.95*40
2024-08-30T21:14:34.8596360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,89.17*42
2024-08-30T21:14:35.8594788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,89.49*62
2024-08-30T21:14:36.8591797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,89.70*64
2024-08-30T21:14:37.8746501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,89.85*67
2024-08-30T21:14:38.8744003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,89.97*63
2024-08-30T21:14:39.8772755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,90.07*48
2024-08-30T21:14:40.8650850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,90.13*6C
2024-08-30T21:14:41.8648825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,90.11*6D
2024-08-30T21:14:42.8700323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,90.17*6E
2024-08-30T21:14:43.8710585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,90.17*44
2024-08-30T21:14:44.8697114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,90.09*4A
2024-08-30T21:14:45.8695573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,90.01*4E
2024-08-30T21:14:46.8693407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,89.94*6D
2024-08-30T21:14:47.8694474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,89.88*4A
2024-08-30T21:14:48.8692559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,89.89*64
2024-08-30T21:14:49.8638284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,90.03*6C
2024-08-30T21:14:50.8694629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,90.28*60
2024-08-30T21:14:51.8693117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,90.63*6E
2024-08-30T21:14:52.8689786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,90.75*49
2024-08-30T21:14:53.8688795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,90.55*67
2024-08-30T21:14:54.8686483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,90.28*60
2024-08-30T21:14:55.8684624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,90.03*45
2024-08-30T21:14:56.8684451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,89.88*6E
2024-08-30T21:14:57.8681810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,89.82*63
2024-08-30T21:14:58.8679209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,89.95*68
2024-08-30T21:14:59.8677367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,90.35*61
2024-08-30T21:15:00.8674748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,90.73*40
2024-08-30T21:15:01.8672566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,91.00*4F
2024-08-30T21:15:02.8670243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,91.15*47
2024-08-30T21:15:03.8669096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,91.01*46
2024-08-30T21:15:04.8666639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,90.68*49
2024-08-30T21:15:05.8665306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,90.42*40
2024-08-30T21:15:06.8663085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,90.23*4C
2024-08-30T21:15:07.8661349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,90.02*6C
2024-08-30T21:15:08.8659657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,89.92*65
2024-08-30T21:15:09.8656470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,90.06*6A
2024-08-30T21:15:10.8654544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,90.38*67
2024-08-30T21:15:11.8653079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,90.78*66
2024-08-30T21:15:12.8653985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,91.14*6E
2024-08-30T21:15:13.8653096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,91.18*42
2024-08-30T21:15:14.8650204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,90.92*46
2024-08-30T21:15:15.8634836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.46,90.61*6F
2024-08-30T21:15:16.8632570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.88,90.51*6A
2024-08-30T21:15:17.8630551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,90.56*62
2024-08-30T21:15:18.8629157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,90.61*6D
2024-08-30T21:15:19.8626287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,90.68*60
2024-08-30T21:15:20.8624547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,90.65*43
2024-08-30T21:15:21.8644390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,90.46*49
2024-08-30T21:15:22.8642388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,90.14*45
2024-08-30T21:15:23.8640728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,89.82*6D
2024-08-30T21:15:24.8638572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,89.70*4E
2024-08-30T21:15:25.8636637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,89.89*63
2024-08-30T21:15:26.8669784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,90.18*4B
2024-08-30T21:15:27.8667797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,90.32*42
2024-08-30T21:15:28.8664610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,90.35*44
2024-08-30T21:15:29.8663214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,90.30*6D
2024-08-30T21:15:30.8662500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,90.26*46
2024-08-30T21:15:31.8658690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,90.14*6B
2024-08-30T21:15:32.8657581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,89.87*6A
2024-08-30T21:15:33.8655399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,89.54*49
2024-08-30T21:15:34.8653112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,89.33*44
2024-08-30T21:15:35.8651341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,89.44*48
2024-08-30T21:15:36.8649010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,89.69*64
2024-08-30T21:15:37.8647380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,89.86*6A
2024-08-30T21:15:38.8646127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,89.81*46
2024-08-30T21:15:39.8643181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.03,89.73*60
2024-08-30T21:15:40.8641862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,89.68*68
2024-08-30T21:15:41.8696312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,89.69*45
2024-08-30T21:15:42.8693231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,89.78*48
2024-08-30T21:15:43.8691033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,89.76*6F
2024-08-30T21:15:44.8689986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,89.68*42
2024-08-30T21:15:45.8686764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,89.84*47
2024-08-30T21:15:46.8685067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,90.17*41
2024-08-30T21:15:47.8618428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,90.42*67
2024-08-30T21:15:48.8616136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,90.34*42
2024-08-30T21:15:49.8613782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,90.01*67
2024-08-30T21:15:50.8612364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,89.61*61
2024-08-30T21:15:51.8610649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,89.42*60
2024-08-30T21:15:52.8607909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,89.66*6C
2024-08-30T21:15:53.8605959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,90.04*6E
2024-08-30T21:15:54.8604169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,90.46*6B
2024-08-30T21:15:55.8758115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,90.90*49
2024-08-30T21:15:56.8756184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,91.04*49
2024-08-30T21:15:57.8754106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,90.93*46
2024-08-30T21:15:58.8752005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,90.72*41
2024-08-30T21:15:59.8594951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,90.46*67
2024-08-30T21:16:00.8593306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,90.22*6D
2024-08-30T21:16:01.8746124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,90.00*6A
2024-08-30T21:16:02.8744158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,89.78*6B
2024-08-30T21:16:03.8586861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,89.72*41
2024-08-30T21:16:04.8741879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,89.91*62
2024-08-30T21:16:05.8737169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,90.23*6C
2024-08-30T21:16:06.8736080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,90.56*6F
2024-08-30T21:16:07.8758442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,90.90*43
2024-08-30T21:16:08.8755667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,90.98*43
2024-08-30T21:16:09.8753617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.21,90.65*6F
2024-08-30T21:16:10.8752185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.73,90.15*61
2024-08-30T21:16:11.8594055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,89.79*69
2024-08-30T21:16:12.8591758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,89.78*65
2024-08-30T21:16:13.8820176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,90.20*62
2024-08-30T21:16:14.8744464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,90.71*62
2024-08-30T21:16:15.8742209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,90.90*44
2024-08-30T21:16:16.8723711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,90.78*4E
2024-08-30T21:16:17.8722434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.52,90.41*6F
2024-08-30T21:16:18.8720522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,90.00*45
2024-08-30T21:16:19.8718824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,89.88*4B
2024-08-30T21:16:20.8716955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,89.93*64
2024-08-30T21:16:21.8713766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,89.93*43
2024-08-30T21:16:22.8712293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,89.92*4F
2024-08-30T21:16:23.8737476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,89.94*46
2024-08-30T21:16:24.8632655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,90.16*49
2024-08-30T21:16:25.8630833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,90.45*40
2024-08-30T21:16:26.8629740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,90.56*40
2024-08-30T21:16:27.8626813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,90.21*67
2024-08-30T21:16:28.8625356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.55,89.58*67
2024-08-30T21:16:29.8622766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,89.07*62
2024-08-30T21:16:30.8664536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,89.00*60
2024-08-30T21:16:31.8662014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.47,89.33*6D
2024-08-30T21:16:32.8659818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.53,89.90*6D
2024-08-30T21:16:33.8657396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.05,90.50*6A
2024-08-30T21:16:34.8656141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.65,90.92*44
2024-08-30T21:16:35.8652959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.24,91.02*4F
2024-08-30T21:16:36.8652268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.45,90.89*6E
2024-08-30T21:16:37.8649593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.63,90.61*66
2024-08-30T21:16:38.8647890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.00,90.19*64
2024-08-30T21:16:39.8645941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.71,89.76*65
2024-08-30T21:16:40.8692761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.70,89.47*4B
2024-08-30T21:16:41.8642849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,89.36*6E
2024-08-30T21:16:42.8641555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.94,89.59*66
2024-08-30T21:16:43.8637790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.97,89.96*6C
2024-08-30T21:16:44.8637307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.42,90.40*47
2024-08-30T21:16:45.8634946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,90.64*40
2024-08-30T21:16:46.8632985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.67,90.68*6A
2024-08-30T21:16:47.8630887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.69,90.70*69
2024-08-30T21:16:48.8628703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.38,90.66*64
2024-08-30T21:16:49.8626537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,90.44*6E
2024-08-30T21:16:50.8656098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,90.16*4C
2024-08-30T21:16:51.8654102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,90.03*4E
2024-08-30T21:16:52.8653116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,89.93*44
2024-08-30T21:16:53.8670622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,89.82*6C
2024-08-30T21:16:54.8703685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,89.89*64
2024-08-30T21:16:55.8598032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,90.17*6B
2024-08-30T21:16:56.8753060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,90.57*68
2024-08-30T21:16:57.8751548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,90.97*63
2024-08-30T21:16:58.8749313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,91.13*4B
2024-08-30T21:16:59.8746212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,91.06*45
2024-08-30T21:17:00.8745336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.77,90.89*61
2024-08-30T21:17:01.8742845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.47,90.59*66
2024-08-30T21:17:02.8740863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.05,90.21*6C
2024-08-30T21:17:03.8738808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,89.95*6C
2024-08-30T21:17:04.8737220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,89.96*6B
2024-08-30T21:17:05.8736402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,90.15*68
2024-08-30T21:17:06.8732665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,90.44*41
2024-08-30T21:17:07.8731393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,90.67*40
2024-08-30T21:17:08.8729073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,90.72*4C
2024-08-30T21:17:09.8728501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,90.67*48
2024-08-30T21:17:10.8725264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,90.76*60
2024-08-30T21:17:11.8724005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,90.82*67
2024-08-30T21:17:12.8618821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,90.55*40
2024-08-30T21:17:13.8616820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,90.22*4C
2024-08-30T21:17:14.8614990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,89.97*60
2024-08-30T21:17:15.8613141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,89.93*45
2024-08-30T21:17:16.8611269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,90.17*46
2024-08-30T21:17:17.8608649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,90.59*65
2024-08-30T21:17:18.8607308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,91.01*62
2024-08-30T21:17:19.8643650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,91.26*44
2024-08-30T21:17:20.8641642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,91.10*42
2024-08-30T21:17:21.8639414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,90.65*46
2024-08-30T21:17:22.8637135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.59,90.16*65
2024-08-30T21:17:23.8636017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.86,89.82*69
2024-08-30T21:17:24.8634044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,89.65*46
2024-08-30T21:17:25.8675062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,89.61*66
2024-08-30T21:17:26.8630527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,89.74*6A
2024-08-30T21:17:27.8629070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,90.08*63
2024-08-30T21:17:28.8626721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,90.54*69
2024-08-30T21:17:29.8624575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,90.79*4F
2024-08-30T21:17:30.8622015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,90.80*48
2024-08-30T21:17:31.8620273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,90.58*64
2024-08-30T21:17:32.8618451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,90.30*69
2024-08-30T21:17:33.8773024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,90.15*40
2024-08-30T21:17:34.8771341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,89.98*46
2024-08-30T21:17:35.8769308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,89.78*4B
2024-08-30T21:17:36.8767200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,89.64*49
2024-08-30T21:17:37.8609629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,89.57*60
2024-08-30T21:17:38.8762879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,89.64*61
2024-08-30T21:17:39.8760861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,89.71*60
2024-08-30T21:17:40.8758814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,89.79*46
2024-08-30T21:17:41.8633563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,89.79*45
2024-08-30T21:17:42.8631708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,89.80*43
2024-08-30T21:17:43.8629036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,89.92*63
2024-08-30T21:17:44.8626858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,90.02*47
2024-08-30T21:17:45.8704073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,90.19*4A
2024-08-30T21:17:46.8701429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,90.55*46
2024-08-30T21:17:47.8761530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,90.90*41
2024-08-30T21:17:48.8760652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,90.89*4C
2024-08-30T21:17:49.8758040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,90.62*49
2024-08-30T21:17:50.8599528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,90.39*6E
2024-08-30T21:17:51.8598267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,90.24*47
2024-08-30T21:17:52.8751464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,90.02*6D
2024-08-30T21:17:53.8750390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,89.92*69
2024-08-30T21:17:54.8749581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,90.28*60
2024-08-30T21:17:55.8746616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,90.85*63
2024-08-30T21:17:56.8744067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,91.28*66
2024-08-30T21:17:57.8742852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,91.53*43
2024-08-30T21:17:58.8741097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,91.54*4A
2024-08-30T21:17:59.8738667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.32,91.26*45
2024-08-30T21:18:00.8736012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.22,90.75*45
2024-08-30T21:18:01.8733981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,90.06*4F
2024-08-30T21:18:02.8732497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,89.57*4F
2024-08-30T21:18:03.8730841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,89.39*6D
2024-08-30T21:18:04.8729495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,89.60*61
2024-08-30T21:18:05.8624944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,90.28*60
2024-08-30T21:18:06.8622436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.32,91.15*64
2024-08-30T21:18:07.8652995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.70,91.88*61
2024-08-30T21:18:08.8676154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,92.31*40
2024-08-30T21:18:09.8674620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,92.15*45
2024-08-30T21:18:10.8672076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.68,91.49*68
2024-08-30T21:18:11.8669888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.86,90.57*64
2024-08-30T21:18:12.8668454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.35,89.74*64
2024-08-30T21:18:13.8694872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.67,89.31*4A
2024-08-30T21:18:14.8693104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,89.27*60
2024-08-30T21:18:15.8691746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,89.58*6A
2024-08-30T21:18:16.8688965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,90.09*6E
2024-08-30T21:18:17.8687705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,90.61*6C
2024-08-30T21:18:18.8685996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,91.01*49
2024-08-30T21:18:19.8683659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,91.18*4E
2024-08-30T21:18:20.8682016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,91.20*4D
2024-08-30T21:18:21.8679446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,91.01*66
2024-08-30T21:18:22.8727245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,90.68*6E
2024-08-30T21:18:23.8746789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,90.35*62
2024-08-30T21:18:24.8745014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,90.17*44
2024-08-30T21:18:25.8742756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,90.09*65
2024-08-30T21:18:26.8740875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,90.10*6A
2024-08-30T21:18:27.8738849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,90.23*68
2024-08-30T21:18:28.8736402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,90.43*42
2024-08-30T21:18:29.8637786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,90.62*40
2024-08-30T21:18:30.8635597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,90.63*45
2024-08-30T21:18:31.8633991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,90.33*64
2024-08-30T21:18:32.8632469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.47,89.85*6C
2024-08-30T21:18:33.8629470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.43,89.44*4A
2024-08-30T21:18:34.8627316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.19,89.28*4B
2024-08-30T21:18:35.8647575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,89.32*60
2024-08-30T21:18:36.8645181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,89.60*6F
2024-08-30T21:18:37.8661505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,89.95*4D
2024-08-30T21:18:38.8661309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,90.09*40
2024-08-30T21:18:39.8641021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.59,89.96*64
2024-08-30T21:18:40.8639386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.06,89.61*65
2024-08-30T21:18:41.8637442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.95,89.14*6A
2024-08-30T21:18:42.8636316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,88.58*65
2024-08-30T21:18:43.8633790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,88.10*48
2024-08-30T21:18:44.8661156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,88.14*6E
2024-08-30T21:18:45.8701357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,88.69*68
2024-08-30T21:18:46.8699969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,89.47*69
2024-08-30T21:18:47.8697307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,90.05*6E
2024-08-30T21:18:48.8695648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,90.31*47
2024-08-30T21:18:49.8693474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,90.30*47
2024-08-30T21:18:50.8692203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,90.05*43
2024-08-30T21:18:51.8737920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,89.74*6D
2024-08-30T21:18:52.8736336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.03,89.50*66
2024-08-30T21:18:53.8677084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.97,89.39*49
2024-08-30T21:18:54.8676307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,89.33*65
2024-08-30T21:18:55.8672507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,89.25*4C
2024-08-30T21:18:56.8671060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,89.18*46
2024-08-30T21:18:57.8669335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,89.28*41
2024-08-30T21:18:58.8667450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,89.53*60
2024-08-30T21:18:59.8665639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,89.86*6E
2024-08-30T21:19:00.8663893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,90.35*6F
2024-08-30T21:19:01.8660973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,90.74*43
2024-08-30T21:19:02.8658467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,90.87*48
2024-08-30T21:19:03.8657114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,90.73*43
2024-08-30T21:19:04.8654312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,90.45*6F
2024-08-30T21:19:05.8653104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.91,90.05*64
2024-08-30T21:19:06.8651922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.85,89.70*46
2024-08-30T21:19:07.8652720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,89.61*4B
2024-08-30T21:19:08.8649977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,89.80*68
2024-08-30T21:19:09.8648391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,90.10*6C
2024-08-30T21:19:10.8646753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.86,90.49*69
2024-08-30T21:19:11.8644519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.53,90.93*4E
2024-08-30T21:19:12.8678764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,91.18*47
2024-08-30T21:19:13.8677300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.19,91.18*64
2024-08-30T21:19:14.8676431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.25,91.00*6B
2024-08-30T21:19:15.8673372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.62,90.67*63
2024-08-30T21:19:16.8671228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.12,90.30*69
2024-08-30T21:19:17.8701066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,89.98*67
2024-08-30T21:19:18.8699272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,89.82*6E
2024-08-30T21:19:19.8696763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,89.85*69
2024-08-30T21:19:20.8695721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,90.12*60
2024-08-30T21:19:21.8692721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,90.53*67
2024-08-30T21:19:22.8690680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,90.92*6A
2024-08-30T21:19:23.8744376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,91.22*69
2024-08-30T21:19:24.8742723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,91.28*4E
2024-08-30T21:19:25.8740358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,91.10*4B
2024-08-30T21:19:26.8738429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,90.77*63
2024-08-30T21:19:27.8736827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.69,90.32*6A
2024-08-30T21:19:28.8734630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.26,89.99*6F
2024-08-30T21:19:29.8733192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.33,89.94*6A
2024-08-30T21:19:30.8730898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,90.12*49
2024-08-30T21:19:31.8746249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,90.33*68
2024-08-30T21:19:32.8744607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.40,90.55*69
2024-08-30T21:19:33.8619016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.81,90.72*69
2024-08-30T21:19:34.8654530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,90.73*4E
2024-08-30T21:19:35.8653427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,90.55*4D
2024-08-30T21:19:36.8650507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.58,90.26*6B
2024-08-30T21:19:37.8649181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.07,89.93*6E
2024-08-30T21:19:38.8646550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.39,89.73*43
2024-08-30T21:19:39.8740070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,89.80*49
2024-08-30T21:19:40.8645731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,89.91*46
2024-08-30T21:19:41.8644486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,89.78*47
2024-08-30T21:19:42.8686015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,89.44*44
2024-08-30T21:19:43.8683655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,89.29*4E
2024-08-30T21:19:44.8681523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,89.56*65
2024-08-30T21:19:45.8680763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,90.05*40
2024-08-30T21:19:46.8678409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,90.42*64
2024-08-30T21:19:47.8675882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,90.37*40
2024-08-30T21:19:48.8673803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,89.91*4D
2024-08-30T21:19:49.8673015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.65,89.32*62
2024-08-30T21:19:50.8670435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.74,88.80*6B
2024-08-30T21:19:51.8667765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.43,88.50*4A
2024-08-30T21:19:52.8709904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,88.49*6C
2024-08-30T21:19:53.8706184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,88.62*65
2024-08-30T21:19:54.8704427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,88.83*4C
2024-08-30T21:19:55.8702067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,89.02*47
2024-08-30T21:19:56.8781837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,89.10*41
2024-08-30T21:19:57.8623586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,89.14*4A
2024-08-30T21:19:58.8621845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,89.24*4A
2024-08-30T21:19:59.8775809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,89.34*42
2024-08-30T21:20:00.8774366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,89.32*44
2024-08-30T21:20:01.8772776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,89.08*47
2024-08-30T21:20:02.8770417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,88.77*4A
2024-08-30T21:20:03.8611380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.01,88.45*60
2024-08-30T21:20:04.8630364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.69,88.36*43
2024-08-30T21:20:05.8665549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.65,88.61*4D
2024-08-30T21:20:06.8664011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.70,89.15*65
2024-08-30T21:20:07.8660939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.68,89.98*67
2024-08-30T21:20:08.8659703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.73,90.75*42
2024-08-30T21:20:09.8658207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.90,91.06*4C
2024-08-30T21:20:10.8656025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.39,90.63*68
2024-08-30T21:20:11.8653906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.03,89.74*64
2024-08-30T21:20:12.8690171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.50,88.87*6A
2024-08-30T21:20:13.8688136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.85,88.50*46
2024-08-30T21:20:14.8685868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.36,88.78*41
2024-08-30T21:20:15.8684438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.63,89.54*66
2024-08-30T21:20:16.8682158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.28,90.42*60
2024-08-30T21:20:17.8680205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.67,91.20*6E
2024-08-30T21:20:18.8678640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,91.62*42
2024-08-30T21:20:19.8676040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,91.56*40
2024-08-30T21:20:20.8674380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.98,91.24*6D
2024-08-30T21:20:21.8672328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.43,90.90*62
2024-08-30T21:20:22.8671363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,90.68*65
2024-08-30T21:20:23.8668735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,90.67*4F
2024-08-30T21:20:24.8665685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,90.73*6A
2024-08-30T21:20:25.8665047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,90.80*49
2024-08-30T21:20:26.8662930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,90.83*65
2024-08-30T21:20:27.8661261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,90.92*6E
2024-08-30T21:20:28.8659920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,91.07*69
2024-08-30T21:20:29.8657405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,91.35*43
2024-08-30T21:20:30.8654957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,91.60*42
2024-08-30T21:20:31.8652821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,91.55*6C
2024-08-30T21:20:32.8650274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.87,91.29*6B
2024-08-30T21:20:33.8649497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.86,91.11*68
2024-08-30T21:20:34.8647108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,91.16*47
2024-08-30T21:20:35.8644955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,91.33*66
2024-08-30T21:20:36.8643806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,91.43*6B
2024-08-30T21:20:37.8640579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,91.20*47
2024-08-30T21:20:38.8638766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,90.82*4C
2024-08-30T21:20:39.8637452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,90.36*4E
2024-08-30T21:20:40.8635168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,90.00*66
2024-08-30T21:20:41.8633152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,90.07*67
2024-08-30T21:20:42.8673116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,90.51*6B
2024-08-30T21:20:43.8670421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,91.15*64
2024-08-30T21:20:44.8670466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,91.70*47
2024-08-30T21:20:45.8697393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,91.82*49
2024-08-30T21:20:46.8725744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.48,91.51*64
2024-08-30T21:20:47.8647611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.26,90.97*61
2024-08-30T21:20:48.8645693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.27,90.38*63
2024-08-30T21:20:49.8643547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,89.93*4D
2024-08-30T21:20:50.8641190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,89.77*6A
2024-08-30T21:20:51.8639209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,89.92*67
2024-08-30T21:20:52.8637458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,90.24*65
2024-08-30T21:20:53.8635474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,90.61*6C
2024-08-30T21:20:54.8633198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,91.11*66
2024-08-30T21:20:55.8787875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,91.54*4B
2024-08-30T21:20:56.8784671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,91.64*42
2024-08-30T21:20:57.8626992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.44,91.42*6D
2024-08-30T21:20:58.8625222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.75,91.02*6C
2024-08-30T21:20:59.8623805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.65,90.60*6F
2024-08-30T21:21:00.8621419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,90.25*67
2024-08-30T21:21:01.8618449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,90.11*6E
2024-08-30T21:21:02.8617769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,90.17*69
2024-08-30T21:21:03.8615876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,90.34*64
2024-08-30T21:21:04.8770503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,90.66*6A
2024-08-30T21:21:05.8768714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,90.98*47
2024-08-30T21:21:06.8766583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,91.14*47
2024-08-30T21:21:07.8764468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,91.08*67
2024-08-30T21:21:08.8762478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.66,90.74*6A
2024-08-30T21:21:09.8764065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.76,90.31*6A
2024-08-30T21:21:10.8762249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,90.06*6D
2024-08-30T21:21:11.8760409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,90.01*65
2024-08-30T21:21:12.8758682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,89.83*6D
2024-08-30T21:21:13.8756591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,89.56*4D
2024-08-30T21:21:14.8753358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,89.44*40
2024-08-30T21:21:15.8691713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,89.44*43
2024-08-30T21:21:16.8689646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,89.48*6B
2024-08-30T21:21:17.8687153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,89.63*6D
2024-08-30T21:21:18.8685553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,89.82*6B
2024-08-30T21:21:19.8683891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,90.05*4A
2024-08-30T21:21:20.8681814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,90.35*42
2024-08-30T21:21:21.8679165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,90.61*69
2024-08-30T21:21:22.8677382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.82,90.56*68
2024-08-30T21:21:23.8675607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.77,90.13*61
2024-08-30T21:21:24.8693952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,89.61*61
2024-08-30T21:21:25.8692635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,89.17*4A
2024-08-30T21:21:26.8690528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,88.94*4D
2024-08-30T21:21:27.8689250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,88.96*60
2024-08-30T21:21:28.8731457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,89.21*64
2024-08-30T21:21:29.8757328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,89.60*65
2024-08-30T21:21:30.8726929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,90.12*43
2024-08-30T21:21:31.8744825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,90.66*4E
2024-08-30T21:21:32.8743098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,91.01*4F
2024-08-30T21:21:33.8741340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,91.06*67
2024-08-30T21:21:34.8739495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.34,90.86*61
2024-08-30T21:21:35.8737207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.17,90.35*6B
2024-08-30T21:21:36.8735527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,89.71*67
2024-08-30T21:21:37.8733856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,89.25*6D
2024-08-30T21:21:38.8731246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,89.36*69
2024-08-30T21:21:39.8729088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,89.96*61
2024-08-30T21:21:40.8727465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,90.74*6E
2024-08-30T21:21:41.8725637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,91.23*45
2024-08-30T21:21:42.8723436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.16,91.18*48
2024-08-30T21:21:43.8721902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.15,90.63*46
2024-08-30T21:21:44.8760610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.81,89.95*66
2024-08-30T21:21:45.8672993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.36,89.53*65
2024-08-30T21:21:46.8670184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.09,89.54*4C
2024-08-30T21:21:47.8667672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.06,89.84*65
2024-08-30T21:21:48.8666247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.60,90.36*66
2024-08-30T21:21:49.8664600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.66,90.89*69
2024-08-30T21:21:50.8661905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,91.19*6B
2024-08-30T21:21:51.8660715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,91.29*4E
2024-08-30T21:21:52.8659131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,91.33*47
2024-08-30T21:21:53.8656497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,91.27*6D
2024-08-30T21:21:54.8654265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,91.00*61
2024-08-30T21:21:55.8652181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.00,90.60*6F
2024-08-30T21:21:56.8650408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,90.30*4D
2024-08-30T21:21:57.8702513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,90.16*45
2024-08-30T21:21:58.8700095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,90.17*49
2024-08-30T21:21:59.8697720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,90.36*46
2024-08-30T21:22:00.8696409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,90.60*6E
2024-08-30T21:22:01.8694361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,90.72*68
2024-08-30T21:22:02.8692309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,90.68*63
2024-08-30T21:22:03.8690378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,90.49*60
2024-08-30T21:22:04.8688594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,90.29*65
2024-08-30T21:22:05.8686319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,90.38*61
2024-08-30T21:22:06.8683929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,90.82*63
2024-08-30T21:22:07.8735387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,91.25*64
2024-08-30T21:22:08.8646501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,91.43*48
2024-08-30T21:22:09.8644897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.55,91.37*40
2024-08-30T21:22:10.8642785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.31,91.00*47
2024-08-30T21:22:11.8640455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.97,90.44*65
2024-08-30T21:22:12.8638838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.40,89.96*68
2024-08-30T21:22:13.8636264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,89.79*4E
2024-08-30T21:22:14.8663824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,89.80*69
2024-08-30T21:22:15.8662163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,89.85*69
2024-08-30T21:22:16.8660006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,90.02*6B
2024-08-30T21:22:17.8657724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,90.41*6F
2024-08-30T21:22:18.8655593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,90.85*60
2024-08-30T21:22:19.8654094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,91.13*4B
2024-08-30T21:22:20.8652295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,91.18*4B
2024-08-30T21:22:21.8650576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,90.94*43
2024-08-30T21:22:22.8648262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.44,90.46*6D
2024-08-30T21:22:23.8731753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.28,89.87*63
2024-08-30T21:22:24.8729192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.52,89.33*6B
2024-08-30T21:22:25.8726641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.65,89.15*4A
2024-08-30T21:22:26.8724615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,89.50*6C
2024-08-30T21:22:27.8722417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.67,90.05*68
2024-08-30T21:22:28.8719552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.99,90.49*64
2024-08-30T21:22:29.8718620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,90.81*4C
2024-08-30T21:22:30.8717159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,90.93*42
2024-08-30T21:22:31.8741994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.72,90.73*6A
2024-08-30T21:22:32.8712870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.99,90.19*60
2024-08-30T21:22:33.8710401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.44,89.51*6A
2024-08-30T21:22:34.8708490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.87,88.89*45
2024-08-30T21:22:35.8707386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.40,88.54*43
2024-08-30T21:22:36.8705174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,88.75*60
2024-08-30T21:22:37.8639068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.80,89.41*6A
2024-08-30T21:22:38.8637514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.31,90.18*6E
2024-08-30T21:22:39.8791353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.85,90.75*4B
2024-08-30T21:22:40.8789199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,90.88*40
2024-08-30T21:22:41.8787621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.00,90.44*63
2024-08-30T21:22:42.8785561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.11,89.72*65
2024-08-30T21:22:43.8627163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.51,89.00*65
2024-08-30T21:22:44.8625994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.27,88.49*6F
2024-08-30T21:22:45.8648008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,88.26*4E
2024-08-30T21:22:46.8646382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,88.17*61
2024-08-30T21:22:47.8645511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,88.16*6F
2024-08-30T21:22:48.8643126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,88.14*60
2024-08-30T21:22:49.8674363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,88.02*60
2024-08-30T21:22:50.8673522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,87.89*41
2024-08-30T21:22:51.8670203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,87.80*4C
2024-08-30T21:22:52.8668742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,87.75*4A
2024-08-30T21:22:53.8666996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,87.69*47
2024-08-30T21:22:54.8704280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,87.54*45
2024-08-30T21:22:55.8743093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,87.36*43
2024-08-30T21:22:56.8740982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,87.08*4D
2024-08-30T21:22:57.8739310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,86.71*4D
2024-08-30T21:22:58.8737021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,86.39*49
2024-08-30T21:22:59.8736210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.22,86.32*44
2024-08-30T21:23:00.8733499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.08,86.61*63
2024-08-30T21:23:01.8730881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,87.16*6C
2024-08-30T21:23:02.8729281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,87.72*66
2024-08-30T21:23:03.8728220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,88.14*45
2024-08-30T21:23:04.8725826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,88.44*4B
2024-08-30T21:23:05.8726296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.06,88.54*4E
2024-08-30T21:23:06.8725205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.45,88.37*63
2024-08-30T21:23:07.8723107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.18,87.96*66
2024-08-30T21:23:08.8720540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.86,87.51*61
2024-08-30T21:23:09.8645189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,87.35*43
2024-08-30T21:23:10.8643737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,87.53*69
2024-08-30T21:23:11.8640732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.11,87.85*6B
2024-08-30T21:23:12.8639060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.14,88.28*62
2024-08-30T21:23:13.8636755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,88.81*4C
2024-08-30T21:23:14.8634852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,89.23*4E
2024-08-30T21:23:15.8657922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,89.54*60
2024-08-30T21:23:16.8656120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,89.84*63
2024-08-30T21:23:17.8654310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,90.07*40
2024-08-30T21:23:18.8652095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,90.10*69
2024-08-30T21:23:19.8650084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.43,89.95*69
2024-08-30T21:23:20.8648411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.53,89.76*62
2024-08-30T21:23:21.8646843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,89.62*63
2024-08-30T21:23:22.8644626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,89.52*6B
2024-08-30T21:23:23.8665308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,89.52*67
2024-08-30T21:23:24.8662243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.34,89.63*6A
2024-08-30T21:23:25.8661096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.81,89.96*64
2024-08-30T21:23:26.8659810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,90.44*65
2024-08-30T21:23:27.8657321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,90.92*40
2024-08-30T21:23:28.8655028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,91.23*46
2024-08-30T21:23:29.8653141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.85,91.11*6C
2024-08-30T21:23:30.8651097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.02,90.75*6E
2024-08-30T21:23:31.8648922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,90.42*6C
2024-08-30T21:23:32.8646914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,90.23*40
2024-08-30T21:23:33.8645950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,90.23*4B
2024-08-30T21:23:34.8643435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,90.25*64
2024-08-30T21:23:35.8641429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,90.30*60
2024-08-30T21:23:36.8676114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,90.41*61
2024-08-30T21:23:37.8674806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,90.52*64
2024-08-30T21:23:38.8672203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,90.64*66
2024-08-30T21:23:39.8671634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,90.80*6F
2024-08-30T21:23:40.8668716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,90.70*47
2024-08-30T21:23:41.8665987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,90.39*4C
2024-08-30T21:23:42.8664384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.73,90.05*65
2024-08-30T21:23:43.8661881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.24,89.70*66
2024-08-30T21:23:44.8660665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.91,89.46*6C
2024-08-30T21:23:45.8658514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,89.50*67
2024-08-30T21:23:46.8657265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,89.55*6E
2024-08-30T21:23:47.8692345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,89.60*62
2024-08-30T21:23:48.8729535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,89.70*43
2024-08-30T21:23:49.8727706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,89.82*4F
2024-08-30T21:23:50.8726625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,89.85*47
2024-08-30T21:23:51.8724216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,89.74*60
2024-08-30T21:23:52.8721998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.38,89.52*6D
2024-08-30T21:23:53.8719717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.29,89.27*47
2024-08-30T21:23:54.8718217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,89.00*4F
2024-08-30T21:23:55.8715473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,88.83*6F
2024-08-30T21:23:56.8714131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,88.73*6C
2024-08-30T21:23:57.8712489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,88.75*68
2024-08-30T21:23:58.8710004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,88.77*67
2024-08-30T21:23:59.8708307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,88.75*69
2024-08-30T21:24:00.8706735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,88.81*4D
2024-08-30T21:24:01.8704488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,88.87*45
2024-08-30T21:24:02.8702526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,88.91*48
2024-08-30T21:24:03.8700367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,88.94*44
2024-08-30T21:24:04.8698690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,88.97*4B
2024-08-30T21:24:05.8717853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,88.96*43
2024-08-30T21:24:06.8748879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,88.92*42
2024-08-30T21:24:07.8746332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,88.86*69
2024-08-30T21:24:08.8744482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,88.67*64
2024-08-30T21:24:09.8671315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,88.39*49
2024-08-30T21:24:10.8668331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,88.16*64
2024-08-30T21:24:11.8666206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,88.31*62
2024-08-30T21:24:12.8664500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,88.88*61
2024-08-30T21:24:13.8662650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,89.62*6C
2024-08-30T21:24:14.8660268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,90.23*69
2024-08-30T21:24:15.8658919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,90.56*44
2024-08-30T21:24:16.8656445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.08,90.48*4F
2024-08-30T21:24:17.8654341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.64,89.96*6D
2024-08-30T21:24:18.8686740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.96,89.23*68
2024-08-30T21:24:19.8707717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.45,88.62*66
2024-08-30T21:24:20.8705759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.84,88.26*44
2024-08-30T21:24:21.8703843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.38,88.31*44
2024-08-30T21:24:22.8703300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,88.66*6E
2024-08-30T21:24:23.8699294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.64,89.11*68
2024-08-30T21:24:24.8697427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.27,89.64*62
2024-08-30T21:24:25.8696331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.03,90.17*6A
2024-08-30T21:24:26.8694846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,90.58*44
2024-08-30T21:24:27.8690494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,90.68*49
2024-08-30T21:24:28.8687505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.39,90.50*4A
2024-08-30T21:24:29.8687068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.75,90.20*6E
2024-08-30T21:24:30.8714130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.78,89.80*67
2024-08-30T21:24:31.8711197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.08,89.36*63
2024-08-30T21:24:32.8710323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.44,89.07*49
2024-08-30T21:24:33.8708826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,89.01*49
2024-08-30T21:24:34.8781597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,89.33*6B
2024-08-30T21:24:35.8764311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.17,89.87*61
2024-08-30T21:24:36.8762922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.78,90.32*64
2024-08-30T21:24:37.8761332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.13,90.54*43
2024-08-30T21:24:38.8758885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,90.56*43
2024-08-30T21:24:39.8756605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.10,90.31*69
2024-08-30T21:24:40.8755243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.55,89.93*60
2024-08-30T21:24:41.8752990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.33,89.58*6B
2024-08-30T21:24:42.8669800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.07,89.40*4E
2024-08-30T21:24:43.8669109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.59,89.45*44
2024-08-30T21:24:44.8666022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,89.58*6D
2024-08-30T21:24:45.8664586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.58,89.71*61
2024-08-30T21:24:46.8712636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.12,89.91*6C
2024-08-30T21:24:47.8712198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.12,90.20*46
2024-08-30T21:24:48.8708444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,90.37*42
2024-08-30T21:24:49.8706999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,90.50*6D
2024-08-30T21:24:50.8705452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.21,90.55*6A
2024-08-30T21:24:51.8701778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.30,90.33*63
2024-08-30T21:24:52.8700597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.03,89.84*65
2024-08-30T21:24:53.8697921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,89.24*60
2024-08-30T21:24:54.8696189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,88.81*4C
2024-08-30T21:24:55.8694133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,88.71*64
2024-08-30T21:24:56.8691941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,88.96*6E
2024-08-30T21:24:57.8690751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.91,89.45*68
2024-08-30T21:24:58.8688393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.22,89.98*65
2024-08-30T21:24:59.8686296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,90.22*4B
2024-08-30T21:25:00.8684340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,90.20*4C
2024-08-30T21:25:01.8681685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.41,90.09*6F
2024-08-30T21:25:02.8679813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.73,89.83*69
2024-08-30T21:25:03.8678491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.25,89.38*6F
2024-08-30T21:25:04.8676831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.88,88.79*68
2024-08-30T21:25:05.8675089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,88.41*41
2024-08-30T21:25:06.8673030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,88.36*6C
2024-08-30T21:25:07.8670818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,88.65*6D
2024-08-30T21:25:08.8668576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.23,89.12*62
2024-08-30T21:25:09.8666819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.36,89.68*6E
2024-08-30T21:25:10.8664520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,90.06*43
2024-08-30T21:25:11.8663633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.20,90.01*42
2024-08-30T21:25:12.8660919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.97,89.54*6F
2024-08-30T21:25:13.8658581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.10,88.81*67
2024-08-30T21:25:14.8657719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.54,88.09*6F
2024-08-30T21:25:15.8655005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.73,87.63*43
2024-08-30T21:25:16.8652915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,87.58*6A
2024-08-30T21:25:17.8788404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.54,87.88*66
2024-08-30T21:25:18.8787301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.87,88.34*6D
2024-08-30T21:25:19.8785322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,88.85*62
2024-08-30T21:25:20.8782840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,89.35*46
2024-08-30T21:25:21.8781469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,89.66*4C
2024-08-30T21:25:22.8779204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.58,89.66*65
2024-08-30T21:25:23.8777348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.04,89.53*6D
2024-08-30T21:25:24.8774468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,89.32*6D
2024-08-30T21:25:25.8655314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,89.20*4F
2024-08-30T21:25:26.8653433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,89.14*4A
2024-08-30T21:25:27.8651230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,88.98*4C
2024-08-30T21:25:28.8650340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,88.64*49
2024-08-30T21:25:29.8647766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,88.43*6C
2024-08-30T21:25:30.8645565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,88.65*46
2024-08-30T21:25:31.8643324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,89.22*6B
2024-08-30T21:25:32.8798721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.47,89.80*68
2024-08-30T21:25:33.8795593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,90.06*4E
2024-08-30T21:25:34.8793459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,89.94*46
2024-08-30T21:25:35.8791778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,89.68*48
2024-08-30T21:25:36.8789761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.04,89.42*64
2024-08-30T21:25:37.8631567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.02,89.16*4D
2024-08-30T21:25:38.8629822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,89.03*49
2024-08-30T21:25:39.8784312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,89.03*65
2024-08-30T21:25:40.8781420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,89.04*4C
2024-08-30T21:25:41.8807190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,89.04*45
2024-08-30T21:25:42.8805535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,89.05*41
2024-08-30T21:25:43.8803438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,88.97*4A
2024-08-30T21:25:44.8645123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.62,88.93*67
2024-08-30T21:25:45.8643362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.03,89.02*65
2024-08-30T21:25:46.8640872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,89.06*69
2024-08-30T21:25:47.8639456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,88.87*6D
2024-08-30T21:25:48.8793374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,88.45*4A
2024-08-30T21:25:49.8792060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,88.00*48
2024-08-30T21:25:50.8788882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,87.75*65
2024-08-30T21:25:51.8787725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,87.73*61
2024-08-30T21:25:52.8786016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,87.97*6A
2024-08-30T21:25:53.8783645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,88.37*6C
2024-08-30T21:25:54.8781165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,88.79*4A
2024-08-30T21:25:55.8778787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,89.03*61
2024-08-30T21:25:56.8777171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.57,89.00*66
2024-08-30T21:25:57.8774496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.62,88.76*61
2024-08-30T21:25:58.8773901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.39,88.44*6F
2024-08-30T21:25:59.8771653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,88.23*47
2024-08-30T21:26:00.8769092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,88.17*4E
2024-08-30T21:26:01.8767436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,88.10*61
2024-08-30T21:26:02.8765346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,88.03*62
2024-08-30T21:26:03.8763082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,88.16*6B
2024-08-30T21:26:04.8761490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,88.41*6A
2024-08-30T21:26:05.8759681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,88.70*64
2024-08-30T21:26:06.8757728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,88.94*65
2024-08-30T21:26:07.8755551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,88.98*45
2024-08-30T21:26:08.8753863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,88.84*4E
2024-08-30T21:26:09.8751654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,88.67*49
2024-08-30T21:26:10.8750160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,88.43*6B
2024-08-30T21:26:11.8747961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,88.21*62
2024-08-30T21:26:12.8745560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,88.18*6E
2024-08-30T21:26:13.8742511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,88.34*6A
2024-08-30T21:26:14.8741241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,88.53*62
2024-08-30T21:26:15.8760601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,88.82*64
2024-08-30T21:26:16.8758766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,89.01*4E
2024-08-30T21:26:17.8676086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,88.88*41
2024-08-30T21:26:18.8673817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.47,88.47*66
2024-08-30T21:26:19.8705869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.95,87.97*6D
2024-08-30T21:26:20.8703468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.29,87.68*6B
2024-08-30T21:26:21.8701070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.26,87.67*44
2024-08-30T21:26:22.8698843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,87.84*61
2024-08-30T21:26:23.8697022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.72,88.23*6E
2024-08-30T21:26:24.8694535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.87,88.80*60
2024-08-30T21:26:25.8735625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.40,89.28*6C
2024-08-30T21:26:26.8734136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,89.39*44
2024-08-30T21:26:27.8731413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.47,89.19*6A
2024-08-30T21:26:28.8730160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.87,88.86*6B
2024-08-30T21:26:29.8727679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.04,88.67*63
2024-08-30T21:26:30.8725784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.01,88.68*44
2024-08-30T21:26:31.8723705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,88.87*61
2024-08-30T21:26:32.8722154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,89.07*44
2024-08-30T21:26:33.8796748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,89.12*4E
2024-08-30T21:26:34.8792843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,89.03*48
2024-08-30T21:26:35.8668646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,88.84*44
2024-08-30T21:26:36.8666082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,88.70*62
2024-08-30T21:26:37.8664482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,88.85*4E
2024-08-30T21:26:38.8662430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,89.29*6D
2024-08-30T21:26:39.8660695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,89.94*69
2024-08-30T21:26:40.8659077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,90.44*6A
2024-08-30T21:26:41.8678711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,90.52*44
2024-08-30T21:26:42.8675962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,90.24*44
2024-08-30T21:26:43.8674740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,89.75*67
2024-08-30T21:26:44.8672662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,89.41*60
2024-08-30T21:26:45.8670322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,89.52*4E
2024-08-30T21:26:46.8671746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,90.05*6A
2024-08-30T21:26:47.8668847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,90.71*61
2024-08-30T21:26:48.8743134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,91.07*6F
2024-08-30T21:26:49.8740666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,91.09*43
2024-08-30T21:26:50.8741775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,91.06*42
2024-08-30T21:26:51.8779921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,91.07*4B
2024-08-30T21:26:52.8778064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,90.98*6A
2024-08-30T21:26:53.8775984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.13,90.68*67
2024-08-30T21:26:54.8774266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.93,90.37*66
2024-08-30T21:26:55.8772503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,90.31*6F
2024-08-30T21:26:56.8770554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,90.47*6F
2024-08-30T21:26:57.8768864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,90.61*63
2024-08-30T21:26:58.8766254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.98,90.74*6C
2024-08-30T21:26:59.8764504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.32,90.85*63
2024-08-30T21:27:00.8761904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,90.88*44
2024-08-30T21:27:01.8760804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,90.94*46
2024-08-30T21:27:02.8758873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,91.14*6F
2024-08-30T21:27:03.8757172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.32,91.22*43
2024-08-30T21:27:04.8755014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,91.10*6C
2024-08-30T21:27:05.8753034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.33,90.82*68
2024-08-30T21:27:06.8750468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,90.32*49
2024-08-30T21:27:07.8786331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,89.76*40
2024-08-30T21:27:08.8784963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,89.27*69
2024-08-30T21:27:09.8782456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,89.10*6B
2024-08-30T21:27:10.8779892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,89.26*62
2024-08-30T21:27:11.8778428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,89.70*6F
2024-08-30T21:27:12.8776809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,90.19*60
2024-08-30T21:27:13.8773632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,90.51*42
2024-08-30T21:27:14.8772476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,90.40*45
2024-08-30T21:27:15.8770565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.88,89.92*6A
2024-08-30T21:27:16.8767707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.17,89.36*6D
2024-08-30T21:27:17.8681580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.92,88.80*60
2024-08-30T21:27:18.8683247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.54,88.33*4A
2024-08-30T21:27:19.8680540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,88.14*6D
2024-08-30T21:27:20.8751972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,88.19*6B
2024-08-30T21:27:21.8677150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,88.46*62
2024-08-30T21:27:22.8675251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,88.70*65
2024-08-30T21:27:23.8672901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,88.78*49
2024-08-30T21:27:24.8671005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,88.56*65
2024-08-30T21:27:25.8668694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,88.24*4F
2024-08-30T21:27:26.8688820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,88.06*40
2024-08-30T21:27:27.8686596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,88.13*43
2024-08-30T21:27:28.8684926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,88.25*69
2024-08-30T21:27:29.8682552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,88.21*4E
2024-08-30T21:27:30.8680690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,88.09*43
2024-08-30T21:27:31.8678615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,87.96*63
2024-08-30T21:27:32.8676817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,87.80*61
2024-08-30T21:27:33.8675064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,87.67*43
2024-08-30T21:27:34.8672786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,87.67*6A
2024-08-30T21:27:35.8671348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,87.78*61
2024-08-30T21:27:36.8669237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,87.93*6B
2024-08-30T21:27:37.8666437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,88.20*61
2024-08-30T21:27:38.8757472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,88.56*67
2024-08-30T21:27:39.8755020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,88.80*46
2024-08-30T21:27:40.8753551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,88.75*47
2024-08-30T21:27:41.8751621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,88.54*61
2024-08-30T21:27:42.8749172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.76,88.29*68
2024-08-30T21:27:43.8772189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.16,88.06*66
2024-08-30T21:27:44.8645875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,87.94*4D
2024-08-30T21:27:45.8799877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,88.05*67
2024-08-30T21:27:46.8660978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,88.39*67
2024-08-30T21:27:47.8659038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.82,88.87*62
2024-08-30T21:27:48.8679520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.47,89.14*48
2024-08-30T21:27:49.8702615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,89.08*4D
2024-08-30T21:27:50.8700612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,88.89*4F
2024-08-30T21:27:51.8698581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,88.75*47
2024-08-30T21:27:52.8696261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,88.83*65
2024-08-30T21:27:53.8694510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,89.08*6B
2024-08-30T21:27:54.8755050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,89.35*63
2024-08-30T21:27:55.8753499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,89.61*4B
2024-08-30T21:27:56.8751716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,89.71*48
2024-08-30T21:27:57.8749231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,89.46*4D
2024-08-30T21:27:58.8747355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,89.02*4B
2024-08-30T21:27:59.8745220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,88.77*4C
2024-08-30T21:28:00.8743097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,88.71*4E
2024-08-30T21:28:01.8741183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,88.77*61
2024-08-30T21:28:02.8739818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,89.07*67
2024-08-30T21:28:03.8737687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,89.49*62
2024-08-30T21:28:04.8735505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,89.78*49
2024-08-30T21:28:05.8733610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,89.92*4D
2024-08-30T21:28:06.8731560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,89.88*4D
2024-08-30T21:28:07.8729864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,89.60*65
2024-08-30T21:28:08.8745966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.64,89.06*68
2024-08-30T21:28:09.8796742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.87,88.55*6E
2024-08-30T21:28:10.8639310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,88.38*4D
2024-08-30T21:28:11.8793327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,88.58*62
2024-08-30T21:28:12.8790467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.03,89.05*6C
2024-08-30T21:28:13.8787761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.78,89.49*60
2024-08-30T21:28:14.8788024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,89.67*4C
2024-08-30T21:28:15.8784616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,89.61*4F
2024-08-30T21:28:16.8783240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,89.60*4E
2024-08-30T21:28:17.8661795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,89.63*67
2024-08-30T21:28:18.8778766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.30,89.46*63
2024-08-30T21:28:19.8775208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.70,89.15*64
2024-08-30T21:28:20.8775379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,88.89*6F
2024-08-30T21:28:21.8773763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,88.77*66
2024-08-30T21:28:22.8771511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,88.79*60
2024-08-30T21:28:23.8769157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,88.93*6A
2024-08-30T21:28:24.8767428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,89.18*65
2024-08-30T21:28:25.8765445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,89.49*66
2024-08-30T21:28:26.8763653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,89.63*42
2024-08-30T21:28:27.8761608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.45,89.46*6D
2024-08-30T21:28:28.8759092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.49,89.03*6B
2024-08-30T21:28:29.8778114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.45,88.69*6B
2024-08-30T21:28:30.8642160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.00,88.62*4F
2024-08-30T21:28:31.8797254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,88.73*6C
2024-08-30T21:28:32.8794858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,88.88*60
2024-08-30T21:28:33.8792075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,88.86*4D
2024-08-30T21:28:34.8790761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,88.81*4D
2024-08-30T21:28:35.8788486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,88.85*48
2024-08-30T21:28:36.8785595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,89.00*48
2024-08-30T21:28:37.8784037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,89.10*48
2024-08-30T21:28:38.8782284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,88.99*60
2024-08-30T21:28:39.8780283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,88.80*41
2024-08-30T21:28:40.8778128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,88.82*47
2024-08-30T21:28:41.8776367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,89.03*4A
2024-08-30T21:28:42.8774445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,89.10*4A
2024-08-30T21:28:43.8772233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,88.98*48
2024-08-30T21:28:44.8770115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,88.94*40
2024-08-30T21:28:45.8798053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,89.05*65
2024-08-30T21:28:46.8682291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,89.35*6C
2024-08-30T21:28:47.8683711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,89.79*6A
2024-08-30T21:28:48.8679123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,90.22*69
2024-08-30T21:28:49.8676591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,90.40*43
2024-08-30T21:28:50.8674868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,90.21*4E
2024-08-30T21:28:51.8673618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,89.93*66
2024-08-30T21:28:52.8670769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,89.75*66
2024-08-30T21:28:53.8669831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,89.56*62
2024-08-30T21:28:54.8759395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,89.38*63
2024-08-30T21:28:55.8776971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,89.47*6D
2024-08-30T21:28:56.8773505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,89.76*61
2024-08-30T21:28:57.8771428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,90.15*6B
2024-08-30T21:28:58.8769356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,90.28*68
2024-08-30T21:28:59.8768131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,90.01*6B
2024-08-30T21:29:00.8765255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,89.73*6E
2024-08-30T21:29:01.8763889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,89.71*4C
2024-08-30T21:29:02.8762009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,89.89*4A
2024-08-30T21:29:03.8759956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,90.08*4D
2024-08-30T21:29:04.8757571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,90.15*4F
2024-08-30T21:29:05.8756747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.24,89.91*4F
2024-08-30T21:29:06.8776051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.08,89.35*6E
2024-08-30T21:29:07.8677345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.51,88.76*6D
2024-08-30T21:29:08.8675176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.77,88.48*46
2024-08-30T21:29:09.8674015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,88.56*6E
2024-08-30T21:29:10.8672182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,88.81*6B
2024-08-30T21:29:11.8671404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,89.08*6E
2024-08-30T21:29:12.8667521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,89.38*6E
2024-08-30T21:29:13.8821224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,89.60*48
2024-08-30T21:29:14.8820066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,89.66*42
2024-08-30T21:29:15.8817954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,89.62*4A
2024-08-30T21:29:16.8816470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,89.54*48
2024-08-30T21:29:17.8657758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.94,89.38*63
2024-08-30T21:29:18.8656123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.59,89.18*64
2024-08-30T21:29:19.8809269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.15,89.00*63
2024-08-30T21:29:20.8807934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,88.93*6A
2024-08-30T21:29:21.8806629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,88.97*6F
2024-08-30T21:29:22.8803864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,89.17*68
2024-08-30T21:29:23.8802688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,89.37*64
2024-08-30T21:29:24.8798668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,89.50*45
2024-08-30T21:29:25.8799690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,89.53*4A
2024-08-30T21:29:26.8797294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,89.37*44
2024-08-30T21:29:27.8794750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,89.28*40
2024-08-30T21:29:28.8792761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,89.28*61
2024-08-30T21:29:29.8790097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,89.30*6B
2024-08-30T21:29:30.8789001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,89.26*48
2024-08-30T21:29:31.8785914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,89.16*66
2024-08-30T21:29:32.8784250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,88.94*41
2024-08-30T21:29:33.8782217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,88.58*4F
2024-08-30T21:29:34.8780979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,88.28*43
2024-08-30T21:29:35.8778427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,88.37*64
2024-08-30T21:29:36.8777093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,88.78*65
2024-08-30T21:29:37.8774531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,89.33*60
2024-08-30T21:29:38.8772790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,89.73*4A
2024-08-30T21:29:39.8770372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,89.80*48
2024-08-30T21:29:40.8769049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,89.47*65
2024-08-30T21:29:41.8766943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.59,88.78*68
2024-08-30T21:29:42.8764967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.04,88.19*6E
2024-08-30T21:29:43.8689392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.98,88.11*4B
2024-08-30T21:29:44.8688164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,88.41*4C
2024-08-30T21:29:45.8685392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,88.80*6F
2024-08-30T21:29:46.8684653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.87,89.13*6B
2024-08-30T21:29:47.8682263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.25,89.29*46
2024-08-30T21:29:48.8679977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,89.28*49
2024-08-30T21:29:49.8678305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,89.17*6E
2024-08-30T21:29:50.8676532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.43,89.01*6B
2024-08-30T21:29:51.8674504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.22,88.99*4C
2024-08-30T21:29:52.8733223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,89.14*60
2024-08-30T21:29:53.8731226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,89.27*4F
2024-08-30T21:29:54.8729045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.31,89.29*4F
2024-08-30T21:29:55.8724054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.76,89.17*4E
2024-08-30T21:29:56.8790814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,88.91*45
2024-08-30T21:29:57.8698787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,88.53*69
2024-08-30T21:29:58.8696349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.78,88.24*4A
2024-08-30T21:29:59.8695228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,88.23*64
2024-08-30T21:30:00.8692869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,88.59*6E
2024-08-30T21:30:01.8691411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,89.22*6E
2024-08-30T21:30:02.8689038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,89.75*62
2024-08-30T21:30:03.8686617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,90.03*6D
2024-08-30T21:30:04.8684856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,90.17*4A
2024-08-30T21:30:05.8683558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.43,90.04*43
2024-08-30T21:30:06.8681061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.10,89.72*4D
2024-08-30T21:30:07.8679469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.00,89.39*65
2024-08-30T21:30:08.8678770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,89.07*4D
2024-08-30T21:30:09.8675711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,88.95*62
2024-08-30T21:30:10.8759644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,89.11*69
2024-08-30T21:30:11.8757990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,89.40*6C
2024-08-30T21:30:12.8754386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,89.75*6E
2024-08-30T21:30:13.8754389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,90.15*63
2024-08-30T21:30:14.8751778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,90.42*65
2024-08-30T21:30:15.8750198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,90.64*66
2024-08-30T21:30:16.8748933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,90.83*41
2024-08-30T21:30:17.8746273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.19,90.76*66
2024-08-30T21:30:18.8743773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.09,90.51*64
2024-08-30T21:30:19.8780711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.17,90.16*60
2024-08-30T21:30:20.8778932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.80,89.87*6B
2024-08-30T21:30:21.8777611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,89.70*63
2024-08-30T21:30:22.8775277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,89.63*6B
2024-08-30T21:30:23.8773482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,89.55*66
2024-08-30T21:30:24.8770859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,89.49*67
2024-08-30T21:30:25.8767783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.49,89.63*6F
2024-08-30T21:30:26.8767673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,89.97*65
2024-08-30T21:30:27.8765061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,90.32*6F
2024-08-30T21:30:28.8763713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,90.77*66
2024-08-30T21:30:29.8762177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,91.09*4D
2024-08-30T21:30:30.8759140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.71,90.91*68
2024-08-30T21:30:31.8757358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.25,90.18*6A
2024-08-30T21:30:32.8755648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.38,89.35*6E
2024-08-30T21:30:33.8753263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.17,88.80*6B
2024-08-30T21:30:34.8751382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,88.61*44
2024-08-30T21:30:35.8749650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,88.73*6F
2024-08-30T21:30:36.8747486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.48,89.08*66
2024-08-30T21:30:37.8745582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.39,89.43*6C
2024-08-30T21:30:38.8743865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.08,89.69*4F
2024-08-30T21:30:39.8763293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,89.87*4B
2024-08-30T21:30:40.8761440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,89.84*67
2024-08-30T21:30:41.8759111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.33,89.61*61
2024-08-30T21:30:42.8782613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.84,89.14*6F
2024-08-30T21:30:43.8696629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.71,88.69*67
2024-08-30T21:30:44.8694336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.12,88.61*62
2024-08-30T21:30:45.8692071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,88.83*4B
2024-08-30T21:30:46.8690838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,88.99*6B
2024-08-30T21:30:47.8688831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.73,89.00*63
2024-08-30T21:30:48.8686330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.25,88.99*48
2024-08-30T21:30:49.8683958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,89.02*42
2024-08-30T21:30:50.8682416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,89.05*43
2024-08-30T21:30:51.8753923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.93,88.91*60
2024-08-30T21:30:52.8751200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.32,88.58*6C
2024-08-30T21:30:53.8749392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.29,88.36*6C
2024-08-30T21:30:54.8747644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,88.34*4C
2024-08-30T21:30:55.8744594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,88.36*63
2024-08-30T21:30:56.8672025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,88.37*65
2024-08-30T21:30:57.8739615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.04,88.54*62
2024-08-30T21:30:58.8796360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,88.89*63
2024-08-30T21:30:59.8794286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,89.24*6A
2024-08-30T21:31:00.8791013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,89.45*4E
2024-08-30T21:31:01.8674190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.44,89.45*66
2024-08-30T21:31:02.8788408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,89.41*67
2024-08-30T21:31:03.8786901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,89.36*4D
2024-08-30T21:31:04.8784985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,88.94*44
2024-08-30T21:31:05.8782577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,88.24*62
2024-08-30T21:31:06.8780184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,87.74*67
2024-08-30T21:31:07.8779189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.82,87.77*4A
2024-08-30T21:31:08.8775574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.37,88.46*67
2024-08-30T21:31:09.8774996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.47,89.38*61
2024-08-30T21:31:10.8772418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.22,90.14*6C
2024-08-30T21:31:11.8776276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.43,90.67*4C
2024-08-30T21:31:12.8769040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.46,90.77*4E
2024-08-30T21:31:13.8769165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.79,90.40*6F
2024-08-30T21:31:14.8767264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.38,89.83*68
2024-08-30T21:31:15.8716536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.01,89.30*61
2024-08-30T21:31:16.8714202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.53,88.88*4E
2024-08-30T21:31:17.8712464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,88.60*6E
2024-08-30T21:31:18.8710549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.86,88.52*69
2024-08-30T21:31:19.8708438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.81,88.69*62
2024-08-30T21:31:20.8706503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.17,88.99*64
2024-08-30T21:31:21.8704417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,89.47*6D
2024-08-30T21:31:22.8702388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,89.91*47
2024-08-30T21:31:23.8700352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,90.06*62
2024-08-30T21:31:24.8698013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.57,90.01*6B
2024-08-30T21:31:25.8770468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,89.85*6D
2024-08-30T21:31:26.8767321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,89.57*67
2024-08-30T21:31:27.8766035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,89.29*6C
2024-08-30T21:31:28.8764343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,89.17*6B
2024-08-30T21:31:29.8800999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,89.18*6D
2024-08-30T21:31:30.8798996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,89.17*60
2024-08-30T21:31:31.8680758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,89.07*65
2024-08-30T21:31:32.8731264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,88.99*4A
2024-08-30T21:31:33.8729075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,89.03*48
2024-08-30T21:31:34.8726799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,89.23*4E
2024-08-30T21:31:35.8725342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,89.43*61
2024-08-30T21:31:36.8723631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.55,89.44*66
2024-08-30T21:31:37.8721062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,89.37*42
2024-08-30T21:31:38.8757244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,89.25*4B
2024-08-30T21:31:39.8755163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,88.96*4E
2024-08-30T21:31:40.8752838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,88.68*41
2024-08-30T21:31:41.8750405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,88.56*65
2024-08-30T21:31:42.8749202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.09,88.63*43
2024-08-30T21:31:43.8747978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,88.86*6C
2024-08-30T21:31:44.8745529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,89.18*6D
2024-08-30T21:31:45.8743391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,89.48*4F
2024-08-30T21:31:46.8741059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,89.56*4C
2024-08-30T21:31:47.8739470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,89.40*46
2024-08-30T21:31:48.8663513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,89.20*63
2024-08-30T21:31:49.8822501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.98,88.98*68
2024-08-30T21:31:50.8815600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.86,88.75*65
2024-08-30T21:31:51.8813854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,88.46*68
2024-08-30T21:31:52.8811187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,88.16*67
2024-08-30T21:31:53.8809566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,88.03*60
2024-08-30T21:31:54.8807227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,88.39*61
2024-08-30T21:31:55.8805587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,89.07*64
2024-08-30T21:31:56.8803585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,89.73*64
2024-08-30T21:31:57.8818242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,90.10*4F
2024-08-30T21:31:58.8799586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,90.04*4C
2024-08-30T21:31:59.8796718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.76,89.63*6C
2024-08-30T21:32:00.8795238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.10,89.15*62
2024-08-30T21:32:01.8793639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,88.86*4D
2024-08-30T21:32:02.8791758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,88.77*6B
2024-08-30T21:32:03.8789651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,88.77*68
2024-08-30T21:32:04.8787922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,88.89*4D
2024-08-30T21:32:05.8786216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,89.01*48
2024-08-30T21:32:06.8783696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,89.05*4E
2024-08-30T21:32:07.8790663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,89.05*48
2024-08-30T21:32:08.8779603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,89.07*40
2024-08-30T21:32:09.8777743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,89.11*4C
2024-08-30T21:32:10.8775486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,89.06*69
2024-08-30T21:32:11.8774258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,89.03*64
2024-08-30T21:32:12.8771495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,89.06*4B
2024-08-30T21:32:13.8769986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,89.06*64
2024-08-30T21:32:14.8768421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,89.03*63
2024-08-30T21:32:15.8808975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,89.05*65
2024-08-30T21:32:16.8818190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,89.03*46
2024-08-30T21:32:17.8805381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,89.01*42
2024-08-30T21:32:18.8699588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,89.08*63
2024-08-30T21:32:19.8697774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,89.30*68
2024-08-30T21:32:20.8695387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,89.72*49
2024-08-30T21:32:21.8692812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,90.20*47
2024-08-30T21:32:22.8692678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,90.48*45
2024-08-30T21:32:23.8689139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.13,90.29*62
2024-08-30T21:32:24.8687123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.97,89.67*60
2024-08-30T21:32:25.8747207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.32,89.05*61
2024-08-30T21:32:26.8745069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,88.89*43
2024-08-30T21:32:27.8743972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,89.23*6C
2024-08-30T21:32:28.8740886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.19,89.70*61
2024-08-30T21:32:29.8739381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.17,90.11*69
2024-08-30T21:32:30.8737493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.12,90.48*69
2024-08-30T21:32:31.8736024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,90.74*4C
2024-08-30T21:32:32.8733972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,90.76*46
2024-08-30T21:32:33.8731771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.85,90.44*69
2024-08-30T21:32:34.8762707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.68,89.97*6C
2024-08-30T21:32:35.8786225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.36,89.58*69
2024-08-30T21:32:36.8785415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,89.48*63
2024-08-30T21:32:37.8782858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,89.64*6C
2024-08-30T21:32:38.8781317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,89.73*6D
2024-08-30T21:32:39.8779390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,89.56*43
2024-08-30T21:32:40.8776405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,89.26*4E
2024-08-30T21:32:41.8811616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,88.97*43
2024-08-30T21:32:42.8809625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,88.82*68
2024-08-30T21:32:43.8807402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,88.86*62
2024-08-30T21:32:44.8806482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,88.98*65
2024-08-30T21:32:45.8824163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,89.19*42
2024-08-30T21:32:46.8822359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,89.31*4B
2024-08-30T21:32:47.8820481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,89.17*4C
2024-08-30T21:32:48.8770265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,88.85*45
2024-08-30T21:32:49.8767778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,88.52*4A
2024-08-30T21:32:50.8765878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,88.13*48
2024-08-30T21:32:51.8809768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,87.80*64
2024-08-30T21:32:52.8808075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,87.67*40
2024-08-30T21:32:53.8806764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,87.71*40
2024-08-30T21:32:54.8804463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,87.75*41
2024-08-30T21:32:55.8802414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,87.70*61
2024-08-30T21:32:56.8800497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,87.68*47
2024-08-30T21:32:57.8797838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,87.76*49
2024-08-30T21:32:58.8796666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,87.89*49
2024-08-30T21:32:59.8793320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,88.06*4B
2024-08-30T21:33:00.8792328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,88.04*4D
2024-08-30T21:33:01.8788817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,87.84*4E
2024-08-30T21:33:02.8788805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,87.69*6D
2024-08-30T21:33:03.8786798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,87.68*6E
2024-08-30T21:33:04.8786003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.51,87.51*43
2024-08-30T21:33:05.8785869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,87.28*45
2024-08-30T21:33:06.8783867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,87.26*6D
2024-08-30T21:33:07.8781797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,87.44*6E
2024-08-30T21:33:08.8779872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,87.71*6B
2024-08-30T21:33:09.8779353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,88.03*66
2024-08-30T21:33:10.8775986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,88.28*47
2024-08-30T21:33:11.8774548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,88.46*4E
2024-08-30T21:33:12.8772371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,88.49*48
2024-08-30T21:33:13.8793704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.04,88.08*45
2024-08-30T21:33:14.8791769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.99,87.44*6E
2024-08-30T21:33:15.8789391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.83,87.03*62
2024-08-30T21:33:16.8788612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.71,87.00*42
2024-08-30T21:33:17.8786516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.23,87.40*40
2024-08-30T21:33:18.8784940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.96,88.11*61
2024-08-30T21:33:19.8781969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.54,88.86*68
2024-08-30T21:33:20.8780711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.67,89.48*45
2024-08-30T21:33:21.8778259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.70,89.87*41
2024-08-30T21:33:22.8775073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,89.91*44
2024-08-30T21:33:23.8816382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.47,89.54*62
2024-08-30T21:33:24.8814584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.60,88.94*64
2024-08-30T21:33:25.8812866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.92,88.41*64
2024-08-30T21:33:26.8811074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.27,88.17*66
2024-08-30T21:33:27.8808729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,88.35*60
2024-08-30T21:33:28.8679766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.52,88.86*6B
2024-08-30T21:33:29.8677366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.47,89.59*6E
2024-08-30T21:33:30.8850971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.93,90.30*63
2024-08-30T21:33:31.8830614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,90.68*4B
2024-08-30T21:33:32.8828319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,90.71*4C
2024-08-30T21:33:33.8826319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,90.61*44
2024-08-30T21:33:34.8824386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,90.39*62
2024-08-30T21:33:35.8685724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,90.17*60
2024-08-30T21:33:36.8683514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,90.07*6F
2024-08-30T21:33:37.8770407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,90.13*40
2024-08-30T21:33:38.8768785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,90.19*40
2024-08-30T21:33:39.8765490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,90.12*43
2024-08-30T21:33:40.8763807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,90.08*42
2024-08-30T21:33:41.8762399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,90.18*64
2024-08-30T21:33:42.8759898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,90.32*66
2024-08-30T21:33:43.8793367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,90.47*40
2024-08-30T21:33:44.8791356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,90.61*4C
2024-08-30T21:33:45.8789258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,90.66*44
2024-08-30T21:33:46.8786766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,90.63*4E
2024-08-30T21:33:47.8785143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,90.64*4E
2024-08-30T21:33:48.8807335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,90.64*45
2024-08-30T21:33:49.8805676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,90.44*41
2024-08-30T21:33:50.8803878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,90.17*4A
2024-08-30T21:33:51.8837466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,90.07*6D
2024-08-30T21:33:52.8836047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,90.23*64
2024-08-30T21:33:53.8833874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,90.52*62
2024-08-30T21:33:54.8832826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,90.72*6C
2024-08-30T21:33:55.8829005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,90.78*42
2024-08-30T21:33:56.8827289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,90.80*4C
2024-08-30T21:33:57.8825300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,90.75*44
2024-08-30T21:33:58.8822665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,90.62*61
2024-08-30T21:33:59.8821173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,90.43*63
2024-08-30T21:34:00.8819913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,90.33*47
2024-08-30T21:34:01.8817050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,90.43*6A
2024-08-30T21:34:02.8815146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,90.70*64
2024-08-30T21:34:03.8813297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.45,90.89*42
2024-08-30T21:34:04.8811632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,90.94*49
2024-08-30T21:34:05.8843094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,90.82*4A
2024-08-30T21:34:06.8686443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,90.64*6A
2024-08-30T21:34:07.8683304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.79,90.47*65
2024-08-30T21:34:08.8702030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,90.45*60
2024-08-30T21:34:09.8699722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,90.46*40
2024-08-30T21:34:10.8697425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,90.34*40
2024-08-30T21:34:11.8695663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,90.19*49
2024-08-30T21:34:12.8693979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,90.02*60
2024-08-30T21:34:13.8691031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,89.91*6E
2024-08-30T21:34:14.8846695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,89.96*4C
2024-08-30T21:34:15.8726343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,89.94*40
2024-08-30T21:34:16.8724066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,89.87*40
2024-08-30T21:34:17.8721944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,89.85*61
2024-08-30T21:34:18.8720214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,89.84*69
2024-08-30T21:34:19.8717702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,89.74*66
2024-08-30T21:34:20.8787846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,89.46*4F
2024-08-30T21:34:21.8786391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,89.12*48
2024-08-30T21:34:22.8783177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,88.91*45
2024-08-30T21:34:23.8674548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,88.89*67
2024-08-30T21:34:24.8828863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,88.96*64
2024-08-30T21:34:25.8827124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,89.04*67
2024-08-30T21:34:26.8825365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,89.00*49
2024-08-30T21:34:27.8823639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,88.77*44
2024-08-30T21:34:28.8820575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,88.51*4F
2024-08-30T21:34:29.8818750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,88.37*6E
2024-08-30T21:34:30.8818118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,88.36*64
2024-08-30T21:34:31.8816216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,88.26*63
2024-08-30T21:34:32.8730080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,87.99*41
2024-08-30T21:34:33.8728514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,87.69*61
2024-08-30T21:34:34.8726384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,87.48*4B
2024-08-30T21:34:35.8781796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,87.37*64
2024-08-30T21:34:36.8780138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,87.47*47
2024-08-30T21:34:37.8777807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,87.71*42
2024-08-30T21:34:38.8776049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,87.76*47
2024-08-30T21:34:39.8774149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,87.59*6E
2024-08-30T21:34:40.8772076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,87.42*66
2024-08-30T21:34:41.8701670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,87.30*46
2024-08-30T21:34:42.8723977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,87.25*64
2024-08-30T21:34:43.8722235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,87.24*61
2024-08-30T21:34:44.8720790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,87.23*6C
2024-08-30T21:34:45.8717802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,87.16*47
2024-08-30T21:34:46.8716035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,87.10*42
2024-08-30T21:34:47.8714199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,87.29*4F
2024-08-30T21:34:48.8712210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,87.67*42
2024-08-30T21:34:49.8710021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,88.09*4A
2024-08-30T21:34:50.8707694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,88.39*46
2024-08-30T21:34:51.8734392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,88.34*4C
2024-08-30T21:34:52.8732536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,88.17*45
2024-08-30T21:34:53.8733318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,88.01*4F
2024-08-30T21:34:54.8731544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,87.96*4D
2024-08-30T21:34:55.8728559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,88.02*40
2024-08-30T21:34:56.8728640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,88.22*44
2024-08-30T21:34:57.8725931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,88.67*42
2024-08-30T21:34:58.8722599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,89.20*4C
2024-08-30T21:34:59.8721737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,89.57*49
2024-08-30T21:35:00.8719758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,89.76*41
2024-08-30T21:35:01.8717653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,89.77*41
2024-08-30T21:35:02.8716372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,89.62*43
2024-08-30T21:35:03.8714085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,89.49*48
2024-08-30T21:35:04.8712120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,89.39*61
2024-08-30T21:35:05.8709782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,89.37*67
2024-08-30T21:35:06.8748380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,89.64*62
2024-08-30T21:35:07.8815269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,90.23*61
2024-08-30T21:35:08.8813912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,90.80*49
2024-08-30T21:35:09.8811368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,91.06*44
2024-08-30T21:35:10.8808468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,90.91*44
2024-08-30T21:35:11.8718526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,90.65*40
2024-08-30T21:35:12.8716923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.70,90.46*6C
2024-08-30T21:35:13.8714404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,90.36*6E
2024-08-30T21:35:14.8712182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,90.37*69
2024-08-30T21:35:15.8710544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,90.54*67
2024-08-30T21:35:16.8708932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.81,90.78*63
2024-08-30T21:35:17.8706805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,90.98*47
2024-08-30T21:35:18.8705032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,91.03*4D
2024-08-30T21:35:19.8702695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,90.79*45
2024-08-30T21:35:20.8701402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.25,90.44*6D
2024-08-30T21:35:21.8734426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.45,90.19*49
2024-08-30T21:35:22.8731627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,90.04*42
2024-08-30T21:35:23.8730023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,89.97*62
2024-08-30T21:35:24.8726816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,89.97*4A
2024-08-30T21:35:25.8725700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,89.94*47
2024-08-30T21:35:26.8723823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,89.68*43
2024-08-30T21:35:27.8721823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,89.43*4E
2024-08-30T21:35:28.8720251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,89.23*6B
2024-08-30T21:35:29.8717933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,89.10*6D
2024-08-30T21:35:30.8716267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,88.98*6D
2024-08-30T21:35:31.8714468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,88.75*43
2024-08-30T21:35:32.8712594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,88.43*44
2024-08-30T21:35:33.8710040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,88.16*67
2024-08-30T21:35:34.8707728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.82,88.05*45
2024-08-30T21:35:35.8706527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,88.25*42
2024-08-30T21:35:36.8704054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,88.64*60
2024-08-30T21:35:37.8702121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,88.96*4C
2024-08-30T21:35:38.8807648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,88.92*48
2024-08-30T21:35:39.8805144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,88.52*4C
2024-08-30T21:35:40.8803792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,88.09*60
2024-08-30T21:35:41.8801838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.17,87.81*6D
2024-08-30T21:35:42.8799673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.32,87.67*44
2024-08-30T21:35:43.8797780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.63,87.65*41
2024-08-30T21:35:44.8795746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,87.72*69
2024-08-30T21:35:45.8793861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,87.86*6A
2024-08-30T21:35:46.8791690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,88.10*6A
2024-08-30T21:35:47.8790152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,88.45*4D
2024-08-30T21:35:48.8788637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,88.67*4D
2024-08-30T21:35:49.8786087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,88.61*4E
2024-08-30T21:35:50.8783682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.47,88.38*65
2024-08-30T21:35:51.8781695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.07,88.11*66
2024-08-30T21:35:52.8779433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.83,87.86*63
2024-08-30T21:35:53.8778641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,87.70*6C
2024-08-30T21:35:54.8775700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,87.65*6E
2024-08-30T21:35:55.8774427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,87.68*65
2024-08-30T21:35:56.8771382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,88.00*62
2024-08-30T21:35:57.8770020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,88.50*6A
2024-08-30T21:35:58.8768463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,89.02*68
2024-08-30T21:35:59.8766428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,89.41*65
2024-08-30T21:36:00.8764295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,89.44*61
2024-08-30T21:36:01.8761565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.63,89.12*6F
2024-08-30T21:36:02.8760008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.62,88.66*67
2024-08-30T21:36:03.8758704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,88.31*6C
2024-08-30T21:36:04.8756266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,88.15*69
2024-08-30T21:36:05.8754318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,88.14*64
2024-08-30T21:36:06.8752155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,88.31*69
2024-08-30T21:36:07.8750277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,88.78*62
2024-08-30T21:36:08.8747824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.74,89.37*63
2024-08-30T21:36:09.8746257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,89.73*44
2024-08-30T21:36:10.8782608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,89.69*49
2024-08-30T21:36:11.8722099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.07,89.42*6F
2024-08-30T21:36:12.8744962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.14,89.12*63
2024-08-30T21:36:13.8822483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.89,88.97*62
2024-08-30T21:36:14.8723100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,88.82*61
2024-08-30T21:36:15.8721483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,88.68*4C
2024-08-30T21:36:16.8747161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,88.58*69
2024-08-30T21:36:17.8754638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,88.53*63
2024-08-30T21:36:18.8716111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,88.61*6D
2024-08-30T21:36:19.8712960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,88.92*67
2024-08-30T21:36:20.8710973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,89.40*63
2024-08-30T21:36:21.8708635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,89.83*42
2024-08-30T21:36:22.8706857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,89.92*63
2024-08-30T21:36:23.8705030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.68,89.78*67
2024-08-30T21:36:24.8703186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.96,89.44*6B
2024-08-30T21:36:25.8700949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.66,89.10*6B
2024-08-30T21:36:26.8699130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,88.86*64
2024-08-30T21:36:27.8698022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,88.76*68
2024-08-30T21:36:28.8697098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,88.84*6E
2024-08-30T21:36:29.8730305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.03,89.11*69
2024-08-30T21:36:30.8729702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.33,89.44*63
2024-08-30T21:36:31.8758811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,89.72*62
2024-08-30T21:36:32.8758187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,90.07*44
2024-08-30T21:36:33.8755437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,90.40*44
2024-08-30T21:36:34.8753866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,90.40*44
2024-08-30T21:36:35.8773464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.73,90.06*6E
2024-08-30T21:36:36.8794337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.58,89.74*6A
2024-08-30T21:36:37.8793048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.41,89.55*6B
2024-08-30T21:36:38.8790682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,89.45*48
2024-08-30T21:36:39.8789068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,89.49*4D
2024-08-30T21:36:40.8786309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,89.64*44
2024-08-30T21:36:41.8785102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,89.66*4E
2024-08-30T21:36:42.8782858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,89.45*40
2024-08-30T21:36:43.8780912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,89.14*46
2024-08-30T21:36:44.8778361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,88.87*45
2024-08-30T21:36:45.8776812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,88.79*43
2024-08-30T21:36:46.8774564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,89.15*6B
2024-08-30T21:36:47.8772637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,89.63*64
2024-08-30T21:36:48.8770794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,89.93*6F
2024-08-30T21:36:49.8767895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,90.08*4F
2024-08-30T21:36:50.8767297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,90.15*48
2024-08-30T21:36:51.8765143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,90.09*49
2024-08-30T21:36:52.8763598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.89,89.89*66
2024-08-30T21:36:53.8761018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.04,89.53*67
2024-08-30T21:36:54.8759193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,89.05*63
2024-08-30T21:36:55.8756592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,88.67*60
2024-08-30T21:36:56.8796074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,88.61*66
2024-08-30T21:36:57.8700946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,88.94*69
2024-08-30T21:36:58.8728531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,89.59*63
2024-08-30T21:36:59.8726115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,90.23*68
2024-08-30T21:37:00.8724039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,90.61*4B
2024-08-30T21:37:01.8722350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,90.81*45
2024-08-30T21:37:02.8720902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,90.78*40
2024-08-30T21:37:03.8718410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,90.50*66
2024-08-30T21:37:04.8716722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.29,89.91*63
2024-08-30T21:37:05.8714785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.59,89.26*6C
2024-08-30T21:37:06.8712591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.73,88.82*45
2024-08-30T21:37:07.8709914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,88.76*6B
2024-08-30T21:37:08.8708413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,89.02*69
2024-08-30T21:37:09.8706780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.50,89.58*64
2024-08-30T21:37:10.8704578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.85,90.38*69
2024-08-30T21:37:11.8859109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,91.03*42
2024-08-30T21:37:12.8857450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.57,91.11*41
2024-08-30T21:37:13.8698770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.13,90.60*6F
2024-08-30T21:37:14.8852983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.89,89.86*62
2024-08-30T21:37:15.8694818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.74,89.06*6E
2024-08-30T21:37:16.8692571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.17,88.43*40
2024-08-30T21:37:17.8691438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.55,88.18*43
2024-08-30T21:37:18.8689145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,88.33*66
2024-08-30T21:37:19.8846018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,88.69*67
2024-08-30T21:37:20.8844690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,89.14*63
2024-08-30T21:37:21.8841963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,89.60*6D
2024-08-30T21:37:22.8840234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,89.87*68
2024-08-30T21:37:23.8838728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,89.80*49
2024-08-30T21:37:24.8837037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,89.52*42
2024-08-30T21:37:25.8833675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.09,89.30*4B
2024-08-30T21:37:26.8832328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.32,89.00*6B
2024-08-30T21:37:27.8830333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.79,88.45*6F
2024-08-30T21:37:28.8828215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.98,87.91*60
2024-08-30T21:37:29.8694095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,87.64*45
2024-08-30T21:37:30.8795602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,87.71*6A
2024-08-30T21:37:31.8794344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,88.09*65
2024-08-30T21:37:32.8792166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,88.51*67
2024-08-30T21:37:33.8790141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,88.85*48
2024-08-30T21:37:34.8788798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,88.99*41
2024-08-30T21:37:35.8786268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,88.96*44
2024-08-30T21:37:36.8784248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,88.96*48
2024-08-30T21:37:37.8782381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,89.04*4D
2024-08-30T21:37:38.8780213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,89.09*49
2024-08-30T21:37:39.8838983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,89.12*4A
2024-08-30T21:37:40.8836100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,89.12*65
2024-08-30T21:37:41.8834704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,89.06*4E
2024-08-30T21:37:42.8723146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,89.05*41
2024-08-30T21:37:43.8721118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,89.11*49
2024-08-30T21:37:44.8719454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,89.30*48
2024-08-30T21:37:45.8758918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,89.56*69
2024-08-30T21:37:46.8693793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,89.86*67
2024-08-30T21:37:47.8691743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,90.08*66
2024-08-30T21:37:48.8733635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,90.30*60
2024-08-30T21:37:49.8794603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,90.55*6A
2024-08-30T21:37:50.8792201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,90.82*63
2024-08-30T21:37:51.8791227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,91.08*64
2024-08-30T21:37:52.8789389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,91.25*46
2024-08-30T21:37:53.8786926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,91.25*41
2024-08-30T21:37:54.8785422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.48,91.17*60
2024-08-30T21:37:55.8784166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.14,90.97*6B
2024-08-30T21:37:56.8782017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.07,90.61*6F
2024-08-30T21:37:57.8780432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,90.34*41
2024-08-30T21:37:58.8778204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,90.20*6F
2024-08-30T21:37:59.8776179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,90.30*67
2024-08-30T21:38:00.8774027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.04,90.55*69
2024-08-30T21:38:01.8772514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,90.75*67
2024-08-30T21:38:02.8770095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,90.90*4C
2024-08-30T21:38:03.8771867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,90.87*43
2024-08-30T21:38:04.8768910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,90.64*6E
2024-08-30T21:38:05.8793236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.09,90.29*6D
2024-08-30T21:38:06.8770880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,89.96*6A
2024-08-30T21:38:07.8768607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,89.70*4D
2024-08-30T21:38:08.8766405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,89.55*4B
2024-08-30T21:38:09.8764857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,89.34*45
2024-08-30T21:38:10.8763039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,89.06*4B
2024-08-30T21:38:11.8760562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,88.85*6E
2024-08-30T21:38:12.8758959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,88.67*4B
2024-08-30T21:38:13.8756470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,88.55*6F
2024-08-30T21:38:14.8754674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,88.53*64
2024-08-30T21:38:15.8752788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,88.54*64
2024-08-30T21:38:16.8750429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,88.62*63
2024-08-30T21:38:17.8748550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,88.75*60
2024-08-30T21:38:18.8746114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,88.70*4A
2024-08-30T21:38:19.8814829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,88.47*42
2024-08-30T21:38:20.8855965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.99,88.16*61
2024-08-30T21:38:21.8697194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.38,87.85*6D
2024-08-30T21:38:22.8695723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.85,87.59*46
2024-08-30T21:38:23.8849901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,87.52*61
2024-08-30T21:38:24.8847787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,87.64*69
2024-08-30T21:38:25.8728733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,87.81*48
2024-08-30T21:38:26.8781224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,87.91*44
2024-08-30T21:38:27.8779380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,87.94*4F
2024-08-30T21:38:28.8777764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,87.86*4B
2024-08-30T21:38:29.8775000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,87.75*45
2024-08-30T21:38:30.8772980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,87.66*4A
2024-08-30T21:38:31.8771086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,87.63*6C
2024-08-30T21:38:32.8769068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.13,87.57*66
2024-08-30T21:38:33.8767255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.18,87.55*62
2024-08-30T21:38:34.8769964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,87.63*47
2024-08-30T21:38:35.8764435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,87.87*61
2024-08-30T21:38:36.8762082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,88.18*66
2024-08-30T21:38:37.8791804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.80,88.62*6A
2024-08-30T21:38:38.8789548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.27,89.13*48
2024-08-30T21:38:39.8788263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.79,89.47*46
2024-08-30T21:38:40.8786153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,89.55*4D
2024-08-30T21:38:41.8784840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.38,89.43*6B
2024-08-30T21:38:42.8783513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.60,89.19*64
2024-08-30T21:38:43.8780818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.72,89.03*61
2024-08-30T21:38:44.8777442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,89.03*42
2024-08-30T21:38:45.8777799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,89.16*6B
2024-08-30T21:38:46.8707847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,89.29*6E
2024-08-30T21:38:47.8705980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.02,89.62*64
2024-08-30T21:38:48.8859515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.15,90.13*42
2024-08-30T21:38:49.8857302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,90.54*43
2024-08-30T21:38:50.8726213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,90.75*4D
2024-08-30T21:38:51.8724206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,90.73*4F
2024-08-30T21:38:52.8721502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,90.66*46
2024-08-30T21:38:53.8720114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.73,90.56*68
2024-08-30T21:38:54.8717952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.85,90.42*6D
2024-08-30T21:38:55.8715545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.01,90.20*6B
2024-08-30T21:38:56.8713707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.83,89.88*49
2024-08-30T21:38:57.8711811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,89.68*68
2024-08-30T21:38:58.8708536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.02,89.75*67
2024-08-30T21:38:59.8863446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.07,90.03*43
2024-08-30T21:39:00.8861989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.92,90.44*49
2024-08-30T21:39:01.8859343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,90.79*48
2024-08-30T21:39:02.8858108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,90.86*49
2024-08-30T21:39:03.8700285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.76,90.50*66
2024-08-30T21:39:04.8853027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.01,89.87*6F
2024-08-30T21:39:05.8717238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.04,89.13*60
2024-08-30T21:39:06.8714639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.80,88.53*63
2024-08-30T21:39:07.8751745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,88.21*6C
2024-08-30T21:39:08.8749867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,88.15*65
2024-08-30T21:39:09.8746995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.87,88.42*6F
2024-08-30T21:39:10.8744830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.83,88.84*6A
2024-08-30T21:39:11.8742976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,89.18*68
2024-08-30T21:39:12.8740683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,89.23*40
2024-08-30T21:39:13.8761109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,89.03*4A
2024-08-30T21:39:14.8783647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.53,88.72*6D
2024-08-30T21:39:15.8781788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.76,88.41*62
2024-08-30T21:39:16.8779593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.14,88.17*63
2024-08-30T21:39:17.8777792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.16,88.04*4A
2024-08-30T21:39:18.8775144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,88.02*65
2024-08-30T21:39:19.8773853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,88.00*40
2024-08-30T21:39:20.8772067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,87.94*40
2024-08-30T21:39:21.8770439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,87.87*47
2024-08-30T21:39:22.8818954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,87.86*4F
2024-08-30T21:39:23.8818499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,87.86*66
2024-08-30T21:39:24.8815951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,87.82*6E
2024-08-30T21:39:25.8813953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,87.93*6C
2024-08-30T21:39:26.8812302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,88.09*41
2024-08-30T21:39:27.8811026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,88.13*47
2024-08-30T21:39:28.8808336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,88.07*4C
2024-08-30T21:39:29.8806105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,87.94*65
2024-08-30T21:39:30.8804565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.89,87.80*65
2024-08-30T21:39:31.8801779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,87.71*6C
2024-08-30T21:39:32.8799460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,87.78*69
2024-08-30T21:39:33.8798502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,87.98*69
2024-08-30T21:39:34.8795741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,88.36*63
2024-08-30T21:39:35.8794555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,88.76*4B
2024-08-30T21:39:36.8792344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,89.01*4A
2024-08-30T21:39:37.8813758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,89.30*42
2024-08-30T21:39:38.8811462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,89.46*4A
2024-08-30T21:39:39.8847755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,89.27*49
2024-08-30T21:39:40.8787981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,88.87*49
2024-08-30T21:39:41.8786360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,88.60*4A
2024-08-30T21:39:42.8783925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,88.58*46
2024-08-30T21:39:43.8781481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,88.67*4C
2024-08-30T21:39:44.8780546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,88.83*42
2024-08-30T21:39:45.8778754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,89.20*6A
2024-08-30T21:39:46.8777747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,89.77*6A
2024-08-30T21:39:47.8774080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,90.34*65
2024-08-30T21:39:48.8804918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,90.69*4B
2024-08-30T21:39:49.8802833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,90.63*49
2024-08-30T21:39:50.8800673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,90.26*46
2024-08-30T21:39:51.8799303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,89.93*6C
2024-08-30T21:39:52.8795997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.09,89.72*46
2024-08-30T21:39:53.8794979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.03,89.65*4D
2024-08-30T21:39:54.8818345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,89.52*48
2024-08-30T21:39:55.8816406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,89.31*45
2024-08-30T21:39:56.8813832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,89.24*45
2024-08-30T21:39:57.8811548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,89.33*48
2024-08-30T21:39:58.8809617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,89.46*41
2024-08-30T21:39:59.8806990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,89.56*4C
2024-08-30T21:40:00.8805675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,89.65*45
2024-08-30T21:40:01.8803358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,89.61*46
2024-08-30T21:40:02.8801617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,89.47*43
2024-08-30T21:40:03.8800040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,89.33*6F
2024-08-30T21:40:04.8797858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,89.03*68
2024-08-30T21:40:05.8796099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,88.63*42
2024-08-30T21:40:06.8851163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.83,88.37*68
2024-08-30T21:40:07.8849107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.81,88.18*6D
2024-08-30T21:40:08.8847442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,88.13*4A
2024-08-30T21:40:09.8867651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,88.18*6B
2024-08-30T21:40:10.8864382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,88.24*43
2024-08-30T21:40:11.8863360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,88.24*4D
2024-08-30T21:40:12.8726441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,88.19*41
2024-08-30T21:40:13.8723595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,88.08*49
2024-08-30T21:40:14.8720627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,87.98*6E
2024-08-30T21:40:15.8719132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,88.02*67
2024-08-30T21:40:16.8718520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,88.09*60
2024-08-30T21:40:17.8716053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,88.08*6C
2024-08-30T21:40:18.8714114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,88.08*6F
2024-08-30T21:40:19.8712330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,88.22*66
2024-08-30T21:40:20.8865905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,88.49*42
2024-08-30T21:40:21.8863961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,88.77*46
2024-08-30T21:40:22.8780255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,88.86*62
2024-08-30T21:40:23.8778467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,88.79*6A
2024-08-30T21:40:24.8777140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,88.68*66
2024-08-30T21:40:25.8810899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,88.70*66
2024-08-30T21:40:26.8716405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,88.93*6C
2024-08-30T21:40:27.8714013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,89.27*66
2024-08-30T21:40:28.8868665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,89.54*45
2024-08-30T21:40:29.8866392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,89.56*48
2024-08-30T21:40:30.8864129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,89.38*43
2024-08-30T21:40:31.8937645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,89.12*46
2024-08-30T21:40:32.8703359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,88.82*68
2024-08-30T21:40:33.8729745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.95,88.70*45
2024-08-30T21:40:34.8727792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.31,88.81*46
2024-08-30T21:40:35.8726021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,89.14*67
2024-08-30T21:40:36.8724024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.83,89.65*6E
2024-08-30T21:40:37.8722570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.41,90.15*6B
2024-08-30T21:40:38.8876147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,90.41*4E
2024-08-30T21:40:39.8874195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,90.39*4F
2024-08-30T21:40:40.8716025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.95,90.12*67
2024-08-30T21:40:41.8716091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.11,89.65*6E
2024-08-30T21:40:42.8712943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.90,89.13*69
2024-08-30T21:40:43.8710658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,88.81*43
2024-08-30T21:40:44.8864320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,88.56*69
2024-08-30T21:40:45.8863488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,88.35*6C
2024-08-30T21:40:46.8860961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,88.34*60
2024-08-30T21:40:47.8858112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,88.62*6A
2024-08-30T21:40:48.8856741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,89.16*69
2024-08-30T21:40:49.8854340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,89.69*47
2024-08-30T21:40:50.8852569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,89.84*45
2024-08-30T21:40:51.8850115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,89.65*4D
2024-08-30T21:40:52.8848457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.00,89.24*67
2024-08-30T21:40:53.8846686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,88.72*6A
2024-08-30T21:40:54.8844647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.95,88.37*42
2024-08-30T21:40:55.8843035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.49,88.28*4D
2024-08-30T21:40:56.8841363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,88.45*60
2024-08-30T21:40:57.8708962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,88.81*67
2024-08-30T21:40:58.8862871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.14,89.16*48
2024-08-30T21:40:59.8861144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.09,89.49*4B
2024-08-30T21:41:00.8859634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,89.57*4E
2024-08-30T21:41:01.8857268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,89.39*6C
2024-08-30T21:41:02.8855408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.29,89.10*6F
2024-08-30T21:41:03.8853020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.17,88.84*6A
2024-08-30T21:41:04.8850750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.65,88.62*66
2024-08-30T21:41:05.8849680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,88.40*65
2024-08-30T21:41:06.8730555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,88.21*4F
2024-08-30T21:41:07.8727739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,88.03*69
2024-08-30T21:41:08.8726503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,87.86*63
2024-08-30T21:41:09.8724157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.01,87.81*66
2024-08-30T21:41:10.8722901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.16,88.02*60
2024-08-30T21:41:11.8778306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,88.21*65
2024-08-30T21:41:12.8776982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,88.29*48
2024-08-30T21:41:13.8774581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,88.32*6A
2024-08-30T21:41:14.8772300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.92,88.20*65
2024-08-30T21:41:15.8770484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.04,87.93*64
2024-08-30T21:41:16.8768807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.25,87.54*6B
2024-08-30T21:41:17.8766576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,87.18*6E
2024-08-30T21:41:18.8764468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,87.01*4E
2024-08-30T21:41:19.8763264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,87.04*47
2024-08-30T21:41:20.8760516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,87.17*4A
2024-08-30T21:41:21.8758725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,87.27*69
2024-08-30T21:41:22.8756974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,87.29*6F
2024-08-30T21:41:23.8754288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,87.23*63
2024-08-30T21:41:24.8753223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,87.29*49
2024-08-30T21:41:25.8753941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,87.64*4A
2024-08-30T21:41:26.8741611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,87.97*4E
2024-08-30T21:41:27.8739138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,88.01*68
2024-08-30T21:41:28.8736552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.31,87.90*63
2024-08-30T21:41:29.8735990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.76,87.78*63
2024-08-30T21:41:30.8733553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,87.77*6A
2024-08-30T21:41:31.8730757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,87.86*66
2024-08-30T21:41:32.8728827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,87.90*4C
2024-08-30T21:41:33.8883536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,87.67*40
2024-08-30T21:41:34.8880264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,87.47*4F
2024-08-30T21:41:35.8722816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,87.46*67
2024-08-30T21:41:36.8743968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.21,87.64*40
2024-08-30T21:41:37.8741196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.91,87.92*46
2024-08-30T21:41:38.8739308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,88.10*64
2024-08-30T21:41:39.8737862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,88.10*4C
2024-08-30T21:41:40.8754894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,88.05*40
2024-08-30T21:41:41.8751981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,87.98*49
2024-08-30T21:41:42.8810601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,87.88*42
2024-08-30T21:41:43.8808539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,87.97*4F
2024-08-30T21:41:44.8806441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,88.20*62
2024-08-30T21:41:45.8804194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,88.49*63
2024-08-30T21:41:46.8852487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,88.69*43
2024-08-30T21:41:47.8849924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,88.56*4B
2024-08-30T21:41:48.8849662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,88.23*61
2024-08-30T21:41:49.8845998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.51,87.90*4B
2024-08-30T21:41:50.8844924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.11,87.78*40
2024-08-30T21:41:51.8842288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,88.09*6E
2024-08-30T21:41:52.8840603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,88.51*61
2024-08-30T21:41:53.8838308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,88.77*40
2024-08-30T21:41:54.8835993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,88.67*4B
2024-08-30T21:41:55.8834325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,88.38*4E
2024-08-30T21:41:56.8832639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,88.30*42
2024-08-30T21:41:57.8830128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,88.46*6E
2024-08-30T21:41:58.8828648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,88.64*65
2024-08-30T21:41:59.8826044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,88.51*46
2024-08-30T21:42:00.8824442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,88.11*48
2024-08-30T21:42:01.8821893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,87.79*6D
2024-08-30T21:42:02.8821166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,87.68*4E
2024-08-30T21:42:03.8819791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,87.94*6A
2024-08-30T21:42:04.8817467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,88.43*68
2024-08-30T21:42:05.8815391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.75,88.89*61
2024-08-30T21:42:06.8836050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,89.09*40
2024-08-30T21:42:07.8833528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,88.96*43
2024-08-30T21:42:08.8832411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.38,88.61*6C
2024-08-30T21:42:09.8829235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.27,88.30*66
2024-08-30T21:42:10.8901410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.38,88.10*68
2024-08-30T21:42:11.8824773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.70,88.06*4B
2024-08-30T21:42:12.8823273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,88.10*69
2024-08-30T21:42:13.8822440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,88.07*45
2024-08-30T21:42:14.8866824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,87.95*4E
2024-08-30T21:42:15.8865481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,87.83*4E
2024-08-30T21:42:16.8805945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,87.83*6E
2024-08-30T21:42:17.8804665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,87.96*61
2024-08-30T21:42:18.8803078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,88.15*63
2024-08-30T21:42:19.8800998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,88.37*69
2024-08-30T21:42:20.8799226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,88.66*65
2024-08-30T21:42:21.8797055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,88.93*45
2024-08-30T21:42:22.8795228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,89.00*40
2024-08-30T21:42:23.8793410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,88.99*4C
2024-08-30T21:42:24.8791177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.11,88.87*63
2024-08-30T21:42:25.8789358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.96,88.51*6A
2024-08-30T21:42:26.8787477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.32,87.97*6D
2024-08-30T21:42:27.8785535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,87.37*60
2024-08-30T21:42:28.8783080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,86.97*4A
2024-08-30T21:42:29.8830412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,87.14*6B
2024-08-30T21:42:30.8830549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.55,87.71*6B
2024-08-30T21:42:31.8851350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.21,88.41*63
2024-08-30T21:42:32.8849346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.13,89.08*6C
2024-08-30T21:42:33.8755065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,89.42*4E
2024-08-30T21:42:34.8753114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.53,89.33*44
2024-08-30T21:42:35.8750775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.11,88.96*6A
2024-08-30T21:42:36.8772097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.28,88.43*67
2024-08-30T21:42:37.8770132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.60,87.83*60
2024-08-30T21:42:38.8768324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.77,87.30*4E
2024-08-30T21:42:39.8765939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,87.14*64
2024-08-30T21:42:40.8764123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.32,87.42*62
2024-08-30T21:42:41.8762475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.63,87.79*61
2024-08-30T21:42:42.8760267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.37,88.18*42
2024-08-30T21:42:43.8758125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,88.43*4F
2024-08-30T21:42:44.8755861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,88.44*61
2024-08-30T21:42:45.8754606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.44,88.31*6D
2024-08-30T21:42:46.8794990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.20,88.12*60
2024-08-30T21:42:47.8792808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,88.07*40
2024-08-30T21:42:48.8790583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,87.95*4E
2024-08-30T21:42:49.8809275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,87.77*4E
2024-08-30T21:42:50.8806589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,87.72*4F
2024-08-30T21:42:51.8807529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,87.71*6B
2024-08-30T21:42:52.8805403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,87.67*45
2024-08-30T21:42:53.8804201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,87.74*64
2024-08-30T21:42:54.8801612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,87.98*6D
2024-08-30T21:42:55.8800710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.43,88.35*4A
2024-08-30T21:42:56.8798158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,88.64*4A
2024-08-30T21:42:57.8795761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,88.77*48
2024-08-30T21:42:58.8794153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,88.58*4B
2024-08-30T21:42:59.8792216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.00,88.14*62
2024-08-30T21:43:00.8790501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.18,87.69*6B
2024-08-30T21:43:01.8788016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,87.28*6B
2024-08-30T21:43:02.8785716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,87.08*62
2024-08-30T21:43:03.8784195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,87.23*67
2024-08-30T21:43:04.8781841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,87.48*6B
2024-08-30T21:43:05.8780251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,87.62*6D
2024-08-30T21:43:06.8777943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,87.76*65
2024-08-30T21:43:07.8776420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,87.91*6F
2024-08-30T21:43:08.8773949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,88.05*6D
2024-08-30T21:43:09.8772417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,88.18*43
2024-08-30T21:43:10.8769851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,88.19*4F
2024-08-30T21:43:11.8768343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,88.03*40
2024-08-30T21:43:12.8766221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,87.82*66
2024-08-30T21:43:13.8764255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,87.65*63
2024-08-30T21:43:14.8762141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,87.51*48
2024-08-30T21:43:15.8759784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,87.32*48
2024-08-30T21:43:16.8758327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,87.25*6E
2024-08-30T21:43:17.8755725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,87.50*68
2024-08-30T21:43:18.8754519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,87.85*6C
2024-08-30T21:43:19.8752166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,88.08*69
2024-08-30T21:43:20.8750172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,88.26*4D
2024-08-30T21:43:21.8748656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,88.34*44
2024-08-30T21:43:22.8746675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,88.27*4C
2024-08-30T21:43:23.8744495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,88.10*61
2024-08-30T21:43:24.8742780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,87.95*66
2024-08-30T21:43:25.8740035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,87.97*61
2024-08-30T21:43:26.8738443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,88.02*64
2024-08-30T21:43:27.8736838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,88.02*41
2024-08-30T21:43:28.8890864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,88.03*48
2024-08-30T21:43:29.8888225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,88.09*4A
2024-08-30T21:43:30.8730725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,88.23*4C
2024-08-30T21:43:31.8728883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,88.47*45
2024-08-30T21:43:32.8726036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,88.83*6E
2024-08-30T21:43:33.8724472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,89.08*69
2024-08-30T21:43:34.8791540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,89.13*41
2024-08-30T21:43:35.8816289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,88.98*4E
2024-08-30T21:43:36.8814423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,88.70*40
2024-08-30T21:43:37.8812894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,88.55*6D
2024-08-30T21:43:38.8809269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,88.71*4E
2024-08-30T21:43:39.8808086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,88.93*6C
2024-08-30T21:43:40.8806280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,88.95*62
2024-08-30T21:43:41.8804474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,88.77*42
2024-08-30T21:43:42.8802486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,88.67*4A
2024-08-30T21:43:43.8800762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,88.72*43
2024-08-30T21:43:44.8798368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,88.84*6B
2024-08-30T21:43:45.8796263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,88.96*69
2024-08-30T21:43:46.8794617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,88.92*40
2024-08-30T21:43:47.8792890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,88.89*43
2024-08-30T21:43:48.8826830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,88.87*4E
2024-08-30T21:43:49.8825312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,88.73*63
2024-08-30T21:43:50.8823387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,88.57*4D
2024-08-30T21:43:51.8821888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.52,88.45*48
2024-08-30T21:43:52.8818957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.19,88.42*44
2024-08-30T21:43:53.8816850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,88.47*64
2024-08-30T21:43:54.8814596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,88.61*67
2024-08-30T21:43:55.8812832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,88.66*4C
2024-08-30T21:43:56.8811666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,88.51*4B
2024-08-30T21:43:57.8808869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,88.33*47
2024-08-30T21:43:58.8806807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,88.24*43
2024-08-30T21:43:59.8803857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,88.15*67
2024-08-30T21:44:00.8803458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,88.11*4A
2024-08-30T21:44:01.8800314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,88.06*63
2024-08-30T21:44:02.8798844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,87.94*45
2024-08-30T21:44:03.8796769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,87.79*49
2024-08-30T21:44:04.8885790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,87.79*48
2024-08-30T21:44:05.8770344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,87.96*69
2024-08-30T21:44:06.8768050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,88.01*62
2024-08-30T21:44:07.8766145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,87.88*47
2024-08-30T21:44:08.8764275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,87.63*48
2024-08-30T21:44:09.8762472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,87.38*42
2024-08-30T21:44:10.8760792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,87.06*42
2024-08-30T21:44:11.8758759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,86.77*6F
2024-08-30T21:44:12.8756367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.93,86.76*4C
2024-08-30T21:44:13.8754398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.68,86.96*45
2024-08-30T21:44:14.8752106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,87.26*61
2024-08-30T21:44:15.8750434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,87.63*64
2024-08-30T21:44:16.8747050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,87.85*43
2024-08-30T21:44:17.8746054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,87.71*46
2024-08-30T21:44:18.8744306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.59,87.25*6E
2024-08-30T21:44:19.8742825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.76,86.73*6A
2024-08-30T21:44:20.8740383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.34,86.46*42
2024-08-30T21:44:21.8738334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,86.50*6F
2024-08-30T21:44:22.8736110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,86.66*6F
2024-08-30T21:44:23.8734248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,86.73*6A
2024-08-30T21:44:24.8732362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,86.64*64
2024-08-30T21:44:25.8886355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,86.65*4A
2024-08-30T21:44:26.8884929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,86.94*48
2024-08-30T21:44:27.8882221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,87.27*43
2024-08-30T21:44:28.8880281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,87.52*40
2024-08-30T21:44:29.8879206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,87.63*42
2024-08-30T21:44:30.8720944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,87.60*69
2024-08-30T21:44:31.8874294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,87.49*6B
2024-08-30T21:44:32.8872577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,87.47*48
2024-08-30T21:44:33.8871177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,87.46*64
2024-08-30T21:44:34.8868929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,87.37*6A
2024-08-30T21:44:35.8866814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,87.21*6B
2024-08-30T21:44:36.8864402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,87.07*43
2024-08-30T21:44:37.8862373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,86.94*67
2024-08-30T21:44:38.8860451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.98,87.05*6D
2024-08-30T21:44:39.8859205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.63,87.73*4C
2024-08-30T21:44:40.8856698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,88.59*68
2024-08-30T21:44:41.8854472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,89.05*66
2024-08-30T21:44:42.8853361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.90,89.00*4C
2024-08-30T21:44:43.8879891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.12,88.74*4D
2024-08-30T21:44:44.8875842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.24,88.39*4A
2024-08-30T21:44:45.8875107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.05,88.15*62
2024-08-30T21:44:46.8717478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.01,88.06*43
2024-08-30T21:44:47.8716021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.11,88.09*40
2024-08-30T21:44:48.8868806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,88.24*6D
2024-08-30T21:44:49.8866506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,88.44*68
2024-08-30T21:44:50.8865954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,88.75*47
2024-08-30T21:44:51.8889192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,89.11*43
2024-08-30T21:44:52.8799723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,89.42*4E
2024-08-30T21:44:53.8734958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,89.47*60
2024-08-30T21:44:54.8733073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.11,89.17*68
2024-08-30T21:44:55.8885563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.41,88.63*66
2024-08-30T21:44:56.8885016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,88.16*65
2024-08-30T21:44:57.8962042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,87.95*4E
2024-08-30T21:44:58.8724741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,88.04*6A
2024-08-30T21:44:59.8723472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,88.34*6A
2024-08-30T21:45:00.8877510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,88.65*65
2024-08-30T21:45:01.8874966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,88.81*68
2024-08-30T21:45:02.8926366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,88.75*4D
2024-08-30T21:45:03.8778668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,88.61*63
2024-08-30T21:45:04.8776770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.52,88.52*6F
2024-08-30T21:45:05.8775315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.42,88.52*67
2024-08-30T21:45:06.8773242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,88.51*4B
2024-08-30T21:45:07.8807498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,88.34*49
2024-08-30T21:45:08.8806353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,88.14*4E
2024-08-30T21:45:09.8826930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,88.04*4B
2024-08-30T21:45:10.8856414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,87.90*42
2024-08-30T21:45:11.8822006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,87.61*4E
2024-08-30T21:45:12.8819962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.83,87.26*64
2024-08-30T21:45:13.8818331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.13,86.99*40
2024-08-30T21:45:14.8815668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.44,86.83*4A
2024-08-30T21:45:15.8874916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,86.84*66
2024-08-30T21:45:16.8871294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,87.23*66
2024-08-30T21:45:17.8869752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,87.80*47
2024-08-30T21:45:18.8773795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,88.13*43
2024-08-30T21:45:19.8771346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,88.15*48
2024-08-30T21:45:20.8769276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,88.11*41
2024-08-30T21:45:21.8767731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.62,87.89*68
2024-08-30T21:45:22.8765804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.22,87.50*6E
2024-08-30T21:45:23.8805411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,87.17*4D
2024-08-30T21:45:24.8732946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,87.02*68
2024-08-30T21:45:25.8730376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,87.01*60
2024-08-30T21:45:26.8884864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,87.11*63
2024-08-30T21:45:27.8882707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,87.38*6C
2024-08-30T21:45:28.8880658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,87.83*6C
2024-08-30T21:45:29.8878871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,88.23*47
2024-08-30T21:45:30.8876938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,88.36*47
2024-08-30T21:45:31.8896943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.31,88.17*4C
2024-08-30T21:45:32.8739699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.26,87.72*6F
2024-08-30T21:45:33.8737152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,87.36*6F
2024-08-30T21:45:34.8735566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,87.44*45
2024-08-30T21:45:35.8733459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,87.87*6C
2024-08-30T21:45:36.8731300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,88.35*60
2024-08-30T21:45:37.8886877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,88.49*42
2024-08-30T21:45:38.8883632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,88.22*46
2024-08-30T21:45:39.8882071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,87.77*42
2024-08-30T21:45:40.8879471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,87.37*67
2024-08-30T21:45:41.8721725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.52,87.34*49
2024-08-30T21:45:42.8876260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.72,87.79*63
2024-08-30T21:45:43.8873317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.16,88.47*62
2024-08-30T21:45:44.8871282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,88.95*45
2024-08-30T21:45:45.8870473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.73,88.99*40
2024-08-30T21:45:46.8767096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.20,88.67*67
2024-08-30T21:45:47.8765655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.01,88.08*65
2024-08-30T21:45:48.8763252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.59,87.29*6A
2024-08-30T21:45:49.8761462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.51,86.73*44
2024-08-30T21:45:50.8759304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,86.69*60
2024-08-30T21:45:51.8757292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.40,87.03*64
2024-08-30T21:45:52.8793602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.36,87.60*62
2024-08-30T21:45:53.8833628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.12,88.29*60
2024-08-30T21:45:54.8853842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,88.87*67
2024-08-30T21:45:55.8852423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,89.18*4B
2024-08-30T21:45:56.8766397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,89.29*47
2024-08-30T21:45:57.8763901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.46,89.23*60
2024-08-30T21:45:58.8761602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.92,89.00*6B
2024-08-30T21:45:59.8760469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.96,88.66*61
2024-08-30T21:46:00.8758847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,88.23*62
2024-08-30T21:46:01.8754929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,87.85*64
2024-08-30T21:46:02.8753898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,87.70*68
2024-08-30T21:46:03.8753388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,87.82*60
2024-08-30T21:46:04.8750293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.20,88.36*66
2024-08-30T21:46:05.8748231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.85,89.11*6E
2024-08-30T21:46:06.8745769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,89.70*64
2024-08-30T21:46:07.8900907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,89.92*41
2024-08-30T21:46:08.8833350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.03,89.82*6C
2024-08-30T21:46:09.8741221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.18,89.54*62
2024-08-30T21:46:10.8740236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.51,88.97*66
2024-08-30T21:46:11.8737788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.12,88.30*65
2024-08-30T21:46:12.8735521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,87.88*6F
2024-08-30T21:46:13.8733423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,87.84*6D
2024-08-30T21:46:14.8731472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,88.17*65
2024-08-30T21:46:15.8732653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.16,88.71*60
2024-08-30T21:46:16.8730983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.52,89.25*6D
2024-08-30T21:46:17.8885000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,89.62*6D
2024-08-30T21:46:18.8883380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,89.74*40
2024-08-30T21:46:19.8881550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,89.63*6E
2024-08-30T21:46:20.8878306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.99,89.39*6F
2024-08-30T21:46:21.8877231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.19,89.03*6A
2024-08-30T21:46:22.8875154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,88.71*60
2024-08-30T21:46:23.8873350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,88.55*4B
2024-08-30T21:46:24.8871150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,88.63*4C
2024-08-30T21:46:25.8868476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,88.78*47
2024-08-30T21:46:26.8867355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,88.83*47
2024-08-30T21:46:27.8865753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,88.69*43
2024-08-30T21:46:28.8862405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,88.57*49
2024-08-30T21:46:29.8861312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,88.61*40
2024-08-30T21:46:30.8858905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,88.74*4B
2024-08-30T21:46:31.8856530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,88.95*68
2024-08-30T21:46:32.8854702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,89.22*4A
2024-08-30T21:46:33.8853236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,89.34*67
2024-08-30T21:46:34.8851671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.57,89.19*64
2024-08-30T21:46:35.8848973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.74,88.76*60
2024-08-30T21:46:36.8847573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,88.30*4D
2024-08-30T21:46:37.8845276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,88.12*6B
2024-08-30T21:46:38.8843092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,88.13*43
2024-08-30T21:46:39.8841542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,88.21*44
2024-08-30T21:46:40.8840069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,88.22*4D
2024-08-30T21:46:41.8837926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,88.14*4B
2024-08-30T21:46:42.8878935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,88.07*6E
2024-08-30T21:46:43.8876909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,88.03*4A
2024-08-30T21:46:44.8746698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,88.11*62
2024-08-30T21:46:45.8745282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,88.28*6E
2024-08-30T21:46:46.8742662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,88.44*67
2024-08-30T21:46:47.8896559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,88.47*4A
2024-08-30T21:46:48.8894980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,88.39*48
2024-08-30T21:46:49.8771369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,88.35*6C
2024-08-30T21:46:50.8823750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,88.28*61
2024-08-30T21:46:51.8819980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,88.35*65
2024-08-30T21:46:52.8818700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,88.52*63
2024-08-30T21:46:53.8818536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,88.67*46
2024-08-30T21:46:54.8815427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,88.91*43
2024-08-30T21:46:55.8813413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.25,88.97*63
2024-08-30T21:46:56.8811468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.38,88.66*6F
2024-08-30T21:46:57.8833665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.27,88.07*6D
2024-08-30T21:46:58.8830578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,87.57*6C
2024-08-30T21:46:59.8828586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,87.39*43
2024-08-30T21:47:00.8827189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,87.74*66
2024-08-30T21:47:01.8825239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.44,88.35*68
2024-08-30T21:47:02.8824421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.07,88.95*6F
2024-08-30T21:47:03.8821973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.99,89.42*68
2024-08-30T21:47:04.8819091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.15,89.60*49
2024-08-30T21:47:05.8817780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,89.43*4B
2024-08-30T21:47:06.8816151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.84,89.02*6F
2024-08-30T21:47:07.8814275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.31,88.38*62
2024-08-30T21:47:08.8812057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.08,87.64*62
2024-08-30T21:47:09.8809950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.38,87.05*4C
2024-08-30T21:47:10.8807897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,86.87*6B
2024-08-30T21:47:11.8826995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.68,87.18*6F
2024-08-30T21:47:12.8824821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.39,87.96*6C
2024-08-30T21:47:13.8823332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.05,88.93*6F
2024-08-30T21:47:14.8821012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,89.70*45
2024-08-30T21:47:15.8819415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,89.96*49
2024-08-30T21:47:16.8817199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.65,89.66*61
2024-08-30T21:47:17.8815284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.87,88.95*6A
2024-08-30T21:47:18.8813484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.34,87.97*69
2024-08-30T21:47:19.8811365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.90,87.18*6F
2024-08-30T21:47:20.8810066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.73,86.86*40
2024-08-30T21:47:21.8807144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,87.05*65
2024-08-30T21:47:22.8805643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.49,87.60*63
2024-08-30T21:47:23.8802960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.45,88.37*6F
2024-08-30T21:47:24.8802046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.44,89.12*63
2024-08-30T21:47:25.8799414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,89.55*6C
2024-08-30T21:47:26.8797233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,89.51*4E
2024-08-30T21:47:27.8795807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.70,89.18*62
2024-08-30T21:47:28.8792997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.21,88.78*6C
2024-08-30T21:47:29.8813084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.29,88.51*63
2024-08-30T21:47:30.8811270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.36,88.26*6A
2024-08-30T21:47:31.8853880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.43,87.75*6A
2024-08-30T21:47:32.8836043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.04,87.14*6E
2024-08-30T21:47:33.8833998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,86.82*6E
2024-08-30T21:47:34.8831840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.41,87.04*6A
2024-08-30T21:47:35.8829936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.40,87.70*6C
2024-08-30T21:47:36.8827992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.84,88.38*6D
2024-08-30T21:47:37.8848293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.15,88.67*48
2024-08-30T21:47:38.8845574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.28,88.55*40
2024-08-30T21:47:39.8843469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.08,88.29*63
2024-08-30T21:47:40.8841505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.15,88.07*6C
2024-08-30T21:47:41.8838885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.75,87.91*68
2024-08-30T21:47:42.8866175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.08,87.69*68
2024-08-30T21:47:43.8836476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,87.35*4C
2024-08-30T21:47:44.8834079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,86.96*4D
2024-08-30T21:47:45.8831796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,86.78*4A
2024-08-30T21:47:46.8829595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,86.93*63
2024-08-30T21:47:47.8827982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,87.35*62
2024-08-30T21:47:48.8826226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,87.81*66
2024-08-30T21:47:49.8823887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,88.12*6C
2024-08-30T21:47:50.8822916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,88.20*4C
2024-08-30T21:47:51.8845028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,88.04*4D
2024-08-30T21:47:52.8842945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.06,87.75*6E
2024-08-30T21:47:53.8841129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.60,87.54*6E
2024-08-30T21:47:54.8838327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.90,87.38*42
2024-08-30T21:47:55.8837540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,87.26*67
2024-08-30T21:47:56.8834937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,87.08*43
2024-08-30T21:47:57.8833728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,86.95*4C
2024-08-30T21:47:58.8830146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,87.05*6A
2024-08-30T21:47:59.8828918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,87.43*6F
2024-08-30T21:48:00.8827302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,88.01*65
2024-08-30T21:48:01.8824915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,88.63*68
2024-08-30T21:48:02.8822901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,88.85*4E
2024-08-30T21:48:03.8820961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.18,88.54*6B
2024-08-30T21:48:04.8818710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.70,88.00*6D
2024-08-30T21:48:05.8816794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,87.50*6E
2024-08-30T21:48:06.8814869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,87.07*6C
2024-08-30T21:48:07.8850997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,86.74*4C
2024-08-30T21:48:08.8850725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,86.75*4B
2024-08-30T21:48:09.8847930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,87.25*64
2024-08-30T21:48:10.8844773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,87.99*6C
2024-08-30T21:48:11.8843540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.94,88.81*60
2024-08-30T21:48:12.8841901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,89.47*69
2024-08-30T21:48:13.8839254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.14,89.53*4F
2024-08-30T21:48:14.8837274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.86,88.96*47
2024-08-30T21:48:15.8835465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.73,88.23*6C
2024-08-30T21:48:16.8833092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.71,87.76*6B
2024-08-30T21:48:17.8729599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.37,87.66*46
2024-08-30T21:48:18.8883584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.11,87.83*65
2024-08-30T21:48:19.8881922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,88.11*66
2024-08-30T21:48:20.8879799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,88.32*4C
2024-08-30T21:48:21.8877109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,88.32*4B
2024-08-30T21:48:22.8875665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,88.25*46
2024-08-30T21:48:23.8873352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,88.21*4C
2024-08-30T21:48:24.8869227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,88.09*43
2024-08-30T21:48:25.8869041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,87.85*4C
2024-08-30T21:48:26.8867917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,87.70*4E
2024-08-30T21:48:27.8865013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,87.69*46
2024-08-30T21:48:28.8863143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,87.72*6A
2024-08-30T21:48:29.8861176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.71,87.74*48
2024-08-30T21:48:30.8859180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,87.83*6F
2024-08-30T21:48:31.8857055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,87.89*6A
2024-08-30T21:48:32.8855194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.57,87.81*4C
2024-08-30T21:48:33.8852919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.10,87.64*42
2024-08-30T21:48:34.8851157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,87.40*45
2024-08-30T21:48:35.8849055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.17,87.16*69
2024-08-30T21:48:36.8847429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.55,86.97*42
2024-08-30T21:48:37.8845274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,87.02*40
2024-08-30T21:48:38.8842305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,87.33*6A
2024-08-30T21:48:39.8841031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.87,87.71*65
2024-08-30T21:48:40.8838784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,87.99*6C
2024-08-30T21:48:41.8836004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,87.93*40
2024-08-30T21:48:42.8835102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.32,87.60*60
2024-08-30T21:48:43.8832740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.89,87.28*63
2024-08-30T21:48:44.8830699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.07,87.18*63
2024-08-30T21:48:45.8829119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,87.29*62
2024-08-30T21:48:46.8826687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,87.47*63
2024-08-30T21:48:47.8847067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,87.65*6D
2024-08-30T21:48:48.8845051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.66,87.68*48
2024-08-30T21:48:49.8843230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,87.51*43
2024-08-30T21:48:50.8841154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,87.35*6C
2024-08-30T21:48:51.8838160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,87.36*4A
2024-08-30T21:48:52.8837754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,87.65*4C
2024-08-30T21:48:53.8834308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,88.02*67
2024-08-30T21:48:54.8860170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,88.29*6B
2024-08-30T21:48:55.8858529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,88.49*45
2024-08-30T21:48:56.8856371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,88.71*43
2024-08-30T21:48:57.8854610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,88.91*68
2024-08-30T21:48:58.8851815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,88.87*6E
2024-08-30T21:48:59.8850411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,88.50*67
2024-08-30T21:49:00.8848341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,87.92*63
2024-08-30T21:49:01.8845726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,87.53*6A
2024-08-30T21:49:02.8844422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,87.58*63
2024-08-30T21:49:03.8878016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,87.85*68
2024-08-30T21:49:04.8875967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,88.29*60
2024-08-30T21:49:05.8766857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,88.87*6D
2024-08-30T21:49:06.8764857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,89.26*46
2024-08-30T21:49:07.8796480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.70,89.20*4C
2024-08-30T21:49:08.8760632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,88.97*47
2024-08-30T21:49:09.8758595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.50,88.75*63
2024-08-30T21:49:10.8785921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.93,88.49*62
2024-08-30T21:49:11.8783122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.81,88.24*6D
2024-08-30T21:49:12.8782286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,88.19*46
2024-08-30T21:49:13.8779085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,88.32*6E
2024-08-30T21:49:14.8777725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,88.56*60
2024-08-30T21:49:15.8775237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,88.67*6E
2024-08-30T21:49:16.8773622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,88.60*4F
2024-08-30T21:49:17.8772016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,88.37*4C
2024-08-30T21:49:18.8769361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,88.11*60
2024-08-30T21:49:19.8767714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.31,87.89*61
2024-08-30T21:49:20.8765587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,87.80*49
2024-08-30T21:49:21.8763473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,87.90*63
2024-08-30T21:49:22.8761254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,88.13*61
2024-08-30T21:49:23.8758986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,88.38*4B
2024-08-30T21:49:24.8913230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,88.44*48
2024-08-30T21:49:25.8911462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,88.23*49
2024-08-30T21:49:26.8753782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,87.97*6C
2024-08-30T21:49:27.8751682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.90,87.86*68
2024-08-30T21:49:28.8748782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,87.73*6D
2024-08-30T21:49:29.8746957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,87.57*40
2024-08-30T21:49:30.8745097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,87.43*6C
2024-08-30T21:49:31.8899176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,87.34*65
2024-08-30T21:49:32.8896691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,87.36*68
2024-08-30T21:49:33.8895671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,87.52*63
2024-08-30T21:49:34.8893106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,87.86*63
2024-08-30T21:49:35.8891140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,88.18*6B
2024-08-30T21:49:36.8889491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,88.20*47
2024-08-30T21:49:37.8788234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,87.88*4B
2024-08-30T21:49:38.8785464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.18,87.47*4B
2024-08-30T21:49:39.8783651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.49,87.17*61
2024-08-30T21:49:40.8781612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,87.08*6A
2024-08-30T21:49:41.8779536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.83,87.21*49
2024-08-30T21:49:42.8777676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,87.51*66
2024-08-30T21:49:43.8775821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,87.94*61
2024-08-30T21:49:44.8773840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.30,88.27*45
2024-08-30T21:49:45.8772868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.98,88.36*4C
2024-08-30T21:49:46.8769308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,88.35*49
2024-08-30T21:49:47.8767388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,88.29*66
2024-08-30T21:49:48.8853125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.39,88.14*45
2024-08-30T21:49:49.8851027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,88.00*67
2024-08-30T21:49:50.8849190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,88.03*48
2024-08-30T21:49:51.8847769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,88.16*40
2024-08-30T21:49:52.8845437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,88.38*40
2024-08-30T21:49:53.8843059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.91,88.76*6E
2024-08-30T21:49:54.8842346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.81,89.22*6F
2024-08-30T21:49:55.8839161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,89.44*41
2024-08-30T21:49:56.8836979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,89.17*4D
2024-08-30T21:49:57.8858101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.31,88.57*63
2024-08-30T21:49:58.8856122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.28,88.15*6C
2024-08-30T21:49:59.8854350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.85,88.25*45
2024-08-30T21:50:00.8852718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.05,88.64*46
2024-08-30T21:50:01.8849777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,88.85*6E
2024-08-30T21:50:02.8848094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.16,88.87*40
2024-08-30T21:50:03.8861794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.00,88.82*4B
2024-08-30T21:50:04.8844399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,88.78*48
2024-08-30T21:50:05.8842010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,88.83*43
2024-08-30T21:50:06.8841128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,88.90*6F
2024-08-30T21:50:07.8838699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,88.97*44
2024-08-30T21:50:08.8836050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,88.96*6B
2024-08-30T21:50:09.8833613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.26,88.75*62
2024-08-30T21:50:10.8831490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,88.45*66
2024-08-30T21:50:11.8830492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,88.15*62
2024-08-30T21:50:12.8827859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,87.80*61
2024-08-30T21:50:13.8826099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,87.56*67
2024-08-30T21:50:14.8761733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,87.66*6C
2024-08-30T21:50:15.8759805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.43,88.00*61
2024-08-30T21:50:16.8774797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,88.21*61
2024-08-30T21:50:17.8774072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,88.15*4D
2024-08-30T21:50:18.8771882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,87.91*45
2024-08-30T21:50:19.8769254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.93,87.71*61
2024-08-30T21:50:20.8767399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.38,87.71*63
2024-08-30T21:50:21.8765228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.56,87.87*41
2024-08-30T21:50:22.8797562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,88.04*68
2024-08-30T21:50:23.8795433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,88.02*43
2024-08-30T21:50:24.8793286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,87.81*41
2024-08-30T21:50:25.8794119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,87.53*47
2024-08-30T21:50:26.8792325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.72,87.36*67
2024-08-30T21:50:27.8790362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.65,87.37*4A
2024-08-30T21:50:28.8788273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,87.52*60
2024-08-30T21:50:29.8786605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,87.60*69
2024-08-30T21:50:30.8783662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,87.52*43
2024-08-30T21:50:31.8782229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,87.45*4F
2024-08-30T21:50:32.8780692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,87.58*4C
2024-08-30T21:50:33.8778322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,87.97*4D
2024-08-30T21:50:34.8776040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,88.41*67
2024-08-30T21:50:35.8774979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,88.72*43
2024-08-30T21:50:36.8772917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,88.74*42
2024-08-30T21:50:37.8822787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,88.52*4A
2024-08-30T21:50:38.8905565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,88.23*4E
2024-08-30T21:50:39.8903690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,87.81*4D
2024-08-30T21:50:40.8745895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,87.27*60
2024-08-30T21:50:41.8743409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,86.91*66
2024-08-30T21:50:42.8741907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,86.98*6E
2024-08-30T21:50:43.8895754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,87.50*61
2024-08-30T21:50:44.8774836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,88.31*6F
2024-08-30T21:50:45.8773388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,89.06*61
2024-08-30T21:50:46.8771065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,89.36*46
2024-08-30T21:50:47.8831326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,89.13*4A
2024-08-30T21:50:48.8829520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.21,88.50*4F
2024-08-30T21:50:49.8827554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.15,87.72*68
2024-08-30T21:50:50.8806044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.78,86.99*67
2024-08-30T21:50:51.8804624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.33,86.55*4C
2024-08-30T21:50:52.8802137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.04,86.66*6E
2024-08-30T21:50:53.8799861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,87.20*68
2024-08-30T21:50:54.8798220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.13,87.84*61
2024-08-30T21:50:55.8827970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.23,88.21*48
2024-08-30T21:50:56.8825630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,88.12*43
2024-08-30T21:50:57.8823311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,87.82*66
2024-08-30T21:50:58.8821369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.84,87.56*60
2024-08-30T21:50:59.8819692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.43,87.28*4D
2024-08-30T21:51:00.8817080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.61,87.03*44
2024-08-30T21:51:01.8814398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,86.87*60
2024-08-30T21:51:02.8813308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,86.68*43
2024-08-30T21:51:03.8884314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,86.43*43
2024-08-30T21:51:04.8882637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,86.47*4A
2024-08-30T21:51:05.8880800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,86.87*4D
2024-08-30T21:51:06.8878451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,87.27*48
2024-08-30T21:51:07.8876348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,87.41*43
2024-08-30T21:51:08.8874704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,87.37*62
2024-08-30T21:51:09.8872502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,87.14*6B
2024-08-30T21:51:10.8869741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,86.79*69
2024-08-30T21:51:11.8868538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,86.46*6A
2024-08-30T21:51:12.8865739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,86.39*62
2024-08-30T21:51:13.8864935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,86.73*66
2024-08-30T21:51:14.8862759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,87.20*61
2024-08-30T21:51:15.8860210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.67,87.65*6B
2024-08-30T21:51:16.8891797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,87.96*4D
2024-08-30T21:51:17.8889908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,88.03*49
2024-08-30T21:51:18.8888158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,87.85*43
2024-08-30T21:51:19.8885563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,87.52*6F
2024-08-30T21:51:20.8884216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.94,87.26*4E
2024-08-30T21:51:21.8881099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,87.21*47
2024-08-30T21:51:22.8879563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,87.30*6F
2024-08-30T21:51:23.8877478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,87.38*6C
2024-08-30T21:51:24.8875736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,87.48*4D
2024-08-30T21:51:25.8874238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,87.58*46
2024-08-30T21:51:26.8871800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,87.65*4B
2024-08-30T21:51:27.8869711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,87.72*40
2024-08-30T21:51:28.8867758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,87.94*45
2024-08-30T21:51:29.8865564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,88.24*66
2024-08-30T21:51:30.8863764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,88.42*66
2024-08-30T21:51:31.8860952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,88.47*44
2024-08-30T21:51:32.8859505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,88.56*47
2024-08-30T21:51:33.8857749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,88.63*40
2024-08-30T21:51:34.8855861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,88.58*6B
2024-08-30T21:51:35.8853447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.22,88.38*6F
2024-08-30T21:51:36.8851813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.02,88.21*64
2024-08-30T21:51:37.8849326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,88.12*6F
2024-08-30T21:51:38.8847819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,88.02*6B
2024-08-30T21:51:39.8845819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,88.00*60
2024-08-30T21:51:40.8843376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,88.25*60
2024-08-30T21:51:41.8841575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,88.75*67
2024-08-30T21:51:42.8839440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,89.17*4F
2024-08-30T21:51:43.8838013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,89.35*4A
2024-08-30T21:51:44.8838855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,89.41*43
2024-08-30T21:51:45.8836669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,89.26*6E
2024-08-30T21:51:46.8835377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.82,88.86*60
2024-08-30T21:51:47.8833485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.80,88.42*6F
2024-08-30T21:51:48.8831093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,88.25*40
2024-08-30T21:51:49.8829080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,88.50*6E
2024-08-30T21:51:50.8827105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.48,89.02*69
2024-08-30T21:51:51.8825298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.23,89.53*60
2024-08-30T21:51:52.8823722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.99,89.78*46
2024-08-30T21:51:53.8820954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,89.73*47
2024-08-30T21:51:54.8819442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,89.55*6C
2024-08-30T21:51:55.8816552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.54,89.35*65
2024-08-30T21:51:56.8814951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.53,89.18*46
2024-08-30T21:51:57.8746290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,89.10*41
2024-08-30T21:51:58.8899992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,89.16*4C
2024-08-30T21:51:59.8898195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,89.20*49
2024-08-30T21:52:00.8896750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,89.08*44
2024-08-30T21:52:01.8894164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,88.85*47
2024-08-30T21:52:02.8892485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,88.65*60
2024-08-30T21:52:03.8734415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,88.62*49
2024-08-30T21:52:04.8888678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,88.64*66
2024-08-30T21:52:05.8886737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,88.54*49
2024-08-30T21:52:06.8884849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,88.32*4A
2024-08-30T21:52:07.8882686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,88.27*44
2024-08-30T21:52:08.8784112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,88.39*63
2024-08-30T21:52:09.8781154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,88.54*4C
2024-08-30T21:52:10.8779433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,88.66*62
2024-08-30T21:52:11.8777132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,88.73*48
2024-08-30T21:52:12.8834836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,88.56*4F
2024-08-30T21:52:13.8833355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,88.04*4E
2024-08-30T21:52:14.8832124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,87.51*4D
2024-08-30T21:52:15.8829872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,87.30*6F
2024-08-30T21:52:16.8828173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,87.51*6C
2024-08-30T21:52:17.8826264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,88.02*6C
2024-08-30T21:52:18.8855099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,88.58*6C
2024-08-30T21:52:19.8854365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,89.09*4E
2024-08-30T21:52:20.8852366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,89.35*4D
2024-08-30T21:52:21.8850449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,89.29*46
2024-08-30T21:52:22.8773933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,88.86*46
2024-08-30T21:52:23.8771485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.27,88.26*66
2024-08-30T21:52:24.8769929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.95,87.70*66
2024-08-30T21:52:25.8767424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.34,87.31*6C
2024-08-30T21:52:26.8793702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,87.24*61
2024-08-30T21:52:27.8825843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.65,87.57*6B
2024-08-30T21:52:28.8824521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.81,88.10*6F
2024-08-30T21:52:29.8822429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.47,88.55*4F
2024-08-30T21:52:30.8821043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,88.89*4E
2024-08-30T21:52:31.8818542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,89.05*45
2024-08-30T21:52:32.8817584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.93,88.94*61
2024-08-30T21:52:33.8814224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.96,88.59*62
2024-08-30T21:52:34.8812870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.32,88.19*64
2024-08-30T21:52:35.8810637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.67,87.96*65
2024-08-30T21:52:36.8809167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,87.85*45
2024-08-30T21:52:37.8806831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,87.74*69
2024-08-30T21:52:38.8805302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.90,87.62*4E
2024-08-30T21:52:39.8802446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.99,87.54*48
2024-08-30T21:52:40.8800714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,87.67*4D
2024-08-30T21:52:41.8799078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,88.01*69
2024-08-30T21:52:42.8796342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,88.37*6F
2024-08-30T21:52:43.8794576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,88.61*69
2024-08-30T21:52:44.8792680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,88.55*65
2024-08-30T21:52:45.8869218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.37,88.18*67
2024-08-30T21:52:46.8867121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,87.71*65
2024-08-30T21:52:47.8865073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,87.35*68
2024-08-30T21:52:48.8862711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,87.27*61
2024-08-30T21:52:49.8861156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,87.34*6A
2024-08-30T21:52:50.8859507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,87.46*68
2024-08-30T21:52:51.8856826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,87.70*68
2024-08-30T21:52:52.8856347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,88.11*62
2024-08-30T21:52:53.8853016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,88.58*45
2024-08-30T21:52:54.8900592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,88.75*49
2024-08-30T21:52:55.8898993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.04,88.39*69
2024-08-30T21:52:56.8896779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.34,87.72*68
2024-08-30T21:52:57.8894883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.35,87.02*61
2024-08-30T21:52:58.8736149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.02,86.60*44
2024-08-30T21:52:59.8891330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,86.60*61
2024-08-30T21:53:00.8889222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.57,86.92*66
2024-08-30T21:53:01.8887048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.26,87.42*66
2024-08-30T21:53:02.8884165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.00,87.92*6F
2024-08-30T21:53:03.8941574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,88.37*65
2024-08-30T21:53:04.8880718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,88.68*41
2024-08-30T21:53:05.8878672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.65,88.79*67
2024-08-30T21:53:06.8877559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.07,88.70*68
2024-08-30T21:53:07.8874371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.91,88.57*6B
2024-08-30T21:53:08.8872951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,88.60*62
2024-08-30T21:53:09.8871514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,88.61*43
2024-08-30T21:53:10.8868919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,88.43*6D
2024-08-30T21:53:11.8866964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,88.12*67
2024-08-30T21:53:12.8864587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,87.80*61
2024-08-30T21:53:13.8863247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,87.72*6F
2024-08-30T21:53:14.8860787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,87.96*6D
2024-08-30T21:53:15.8859053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,88.47*64
2024-08-30T21:53:16.8856934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,89.08*6F
2024-08-30T21:53:17.8854641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,89.54*4C
2024-08-30T21:53:18.8852952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,89.63*44
2024-08-30T21:53:19.8850762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,89.34*42
2024-08-30T21:53:20.8876760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,88.90*48
2024-08-30T21:53:21.8877706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,88.46*41
2024-08-30T21:53:22.8875371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,88.13*42
2024-08-30T21:53:23.8872646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,87.84*65
2024-08-30T21:53:24.8871456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,87.66*68
2024-08-30T21:53:25.8869506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,87.69*6D
2024-08-30T21:53:26.8867718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,87.96*68
2024-08-30T21:53:27.8865757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,88.37*60
2024-08-30T21:53:28.8885465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,88.66*40
2024-08-30T21:53:29.8883564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,88.69*4C
2024-08-30T21:53:30.8790634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,88.43*48
2024-08-30T21:53:31.8787795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,88.03*44
2024-08-30T21:53:32.8786359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,87.73*46
2024-08-30T21:53:33.8784050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,87.68*62
2024-08-30T21:53:34.8782255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,87.76*60
2024-08-30T21:53:35.8780288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,87.84*68
2024-08-30T21:53:36.8778160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,87.79*40
2024-08-30T21:53:37.8776358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,87.52*4A
2024-08-30T21:53:38.8773785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,87.05*64
2024-08-30T21:53:39.8861445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.95,86.48*62
2024-08-30T21:53:40.8859484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.29,86.14*4C
2024-08-30T21:53:41.8858129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.85,86.24*42
2024-08-30T21:53:42.8855668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.75,86.83*60
2024-08-30T21:53:43.8853621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.06,87.58*6D
2024-08-30T21:53:44.8851121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.65,88.20*60
2024-08-30T21:53:45.8849296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.95,88.47*4B
2024-08-30T21:53:46.8848818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.19,88.28*65
2024-08-30T21:53:47.8845374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,3.13,87.84*6A
2024-08-30T21:53:48.8844859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,4.38,87.27*6D
2024-08-30T21:53:49.8841620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.57,86.64*61
2024-08-30T21:53:50.8839696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.04,86.25*43
2024-08-30T21:53:51.8837649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.10,86.31*60
2024-08-30T21:53:52.8863934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.27,86.68*65
2024-08-30T21:53:53.8861928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.63,87.14*6B
2024-08-30T21:53:54.8860098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.25,87.54*41
2024-08-30T21:53:55.8857609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,87.74*49
2024-08-30T21:53:56.8856101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.88,87.97*4E
2024-08-30T21:53:57.8853736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.55,88.27*49
2024-08-30T21:53:58.8851142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.02,88.51*44
2024-08-30T21:53:59.8849044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,88.68*40
2024-08-30T21:54:00.8847564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,88.86*46
2024-08-30T21:54:01.8845444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.04,88.96*4B
2024-08-30T21:54:02.8843990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,88.85*48
2024-08-30T21:54:03.8841801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,88.47*44
2024-08-30T21:54:04.8839911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.15,88.10*6E
2024-08-30T21:54:05.8836862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,87.89*63
2024-08-30T21:54:06.8837009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,87.84*49
2024-08-30T21:54:07.8860305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.12,87.95*60
2024-08-30T21:54:08.8883320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.39,88.37*6C
2024-08-30T21:54:09.8880495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.11,88.93*62
2024-08-30T21:54:10.8878912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,89.40*48
2024-08-30T21:54:11.8876802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,89.72*4E
2024-08-30T21:54:12.8875103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.06,89.89*4D
2024-08-30T21:54:13.8872683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.05,89.80*69
2024-08-30T21:54:14.8870706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.53,89.46*62
2024-08-30T21:54:15.8868147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.23,89.09*6F
2024-08-30T21:54:16.8866220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,88.71*60
2024-08-30T21:54:17.8888155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,88.36*45
2024-08-30T21:54:18.8886012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,88.22*6B
2024-08-30T21:54:19.8883753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.32,88.30*64
2024-08-30T21:54:20.8881616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,88.32*66
2024-08-30T21:54:21.8879335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,88.27*69
2024-08-30T21:54:22.8878153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,88.33*46
2024-08-30T21:54:23.8876044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,88.56*6A
2024-08-30T21:54:24.8874395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,88.76*6D
2024-08-30T21:54:25.8871788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,88.85*44
2024-08-30T21:54:26.8868026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,88.94*4A
2024-08-30T21:54:27.8867790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.24,88.87*47
2024-08-30T21:54:28.8864458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,88.51*46
2024-08-30T21:54:29.8864393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,87.97*4D
2024-08-30T21:54:30.8861543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,87.35*6B
2024-08-30T21:54:31.8860251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,86.88*45
2024-08-30T21:54:32.8857862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,86.83*4C
2024-08-30T21:54:33.8856024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,87.25*66
2024-08-30T21:54:34.8853655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.69,87.89*6C
2024-08-30T21:54:35.8851996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.81,88.41*68
2024-08-30T21:54:36.8850101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.20,88.66*47
2024-08-30T21:54:37.8846690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.97,88.72*40
2024-08-30T21:54:38.8846280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.48,88.66*68
2024-08-30T21:54:39.8871101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.73,88.52*61
2024-08-30T21:54:40.8869120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.38,88.27*6A
2024-08-30T21:54:41.8867453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.93,87.87*68
2024-08-30T21:54:42.8893259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,87.42*48
2024-08-30T21:54:43.8891594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,87.17*6A
2024-08-30T21:54:44.8911187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.22,87.33*65
2024-08-30T21:54:45.8756526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.40,87.87*66
2024-08-30T21:54:46.8794949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.71,88.55*62
2024-08-30T21:54:47.8793273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,89.02*4D
2024-08-30T21:54:48.8813794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.67,88.99*66
2024-08-30T21:54:49.8811558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.29,88.52*60
2024-08-30T21:54:50.8809717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.96,87.86*62
2024-08-30T21:54:51.8807183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.25,87.29*65
2024-08-30T21:54:52.8805911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,87.15*45
2024-08-30T21:54:53.8803478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,87.46*64
2024-08-30T21:54:54.8801596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.48,87.92*69
2024-08-30T21:54:55.8819791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.60,88.24*43
2024-08-30T21:54:56.8816674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.59,88.47*47
2024-08-30T21:54:57.8814624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,88.52*41
2024-08-30T21:54:58.8812333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,88.41*6A
2024-08-30T21:54:59.8810986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.91,88.26*68
2024-08-30T21:55:00.8808988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.26,88.01*66
2024-08-30T21:55:01.8807269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.85,87.73*64
2024-08-30T21:55:02.8804768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,87.67*68
2024-08-30T21:55:03.8803921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,87.87*6F
2024-08-30T21:55:04.8800902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,88.21*69
2024-08-30T21:55:05.8803217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,88.49*68
2024-08-30T21:55:06.8800237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,88.70*4F
2024-08-30T21:55:07.8798042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,88.78*46
2024-08-30T21:55:08.8795840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,88.62*47
2024-08-30T21:55:09.8793897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,88.20*68
2024-08-30T21:55:10.8791748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.99,87.65*65
2024-08-30T21:55:11.8789909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.20,87.15*61
2024-08-30T21:55:12.8788630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,86.88*63
2024-08-30T21:55:13.8786447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,87.00*6F
2024-08-30T21:55:14.8784444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.90,87.57*60
2024-08-30T21:55:15.8783070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.75,88.30*65
2024-08-30T21:55:16.8780474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.80,88.91*63
2024-08-30T21:55:17.8805843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,89.16*4F
2024-08-30T21:55:18.8835915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.05,89.01*4A
2024-08-30T21:55:19.8833764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.20,88.67*60
2024-08-30T21:55:20.8831544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.03,88.20*66
2024-08-30T21:55:21.8863851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.23,87.69*61
2024-08-30T21:55:22.8861311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.84,87.19*41
2024-08-30T21:55:23.8859488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,86.87*67
2024-08-30T21:55:24.8857997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,86.97*4C
2024-08-30T21:55:25.8856664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,87.53*66
2024-08-30T21:55:26.8854183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.43,88.28*6F
2024-08-30T21:55:27.8851527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,88.77*61
2024-08-30T21:55:28.8850378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,88.82*41
2024-08-30T21:55:29.8848394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,88.66*42
2024-08-30T21:55:30.8846368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.18,88.48*6F
2024-08-30T21:55:31.8792696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.65,88.20*61
2024-08-30T21:55:32.8791793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,87.78*6D
2024-08-30T21:55:33.8788600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,87.44*69
2024-08-30T21:55:34.8786461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,87.26*44
2024-08-30T21:55:35.8784926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,87.30*6B
2024-08-30T21:55:36.8782565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,87.65*66
2024-08-30T21:55:37.8780303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,88.07*66
2024-08-30T21:55:38.8778801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,88.25*44
2024-08-30T21:55:39.8777017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,88.02*4D
2024-08-30T21:55:40.8811753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.80,87.56*63
2024-08-30T21:55:41.8841861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.78,87.10*62
2024-08-30T21:55:42.8864711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.19,86.84*46
2024-08-30T21:55:43.8861894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,86.87*6F
2024-08-30T21:55:44.8859923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,87.03*6A
2024-08-30T21:55:45.8858688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,87.29*4A
2024-08-30T21:55:46.8880282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,87.60*42
2024-08-30T21:55:47.8853442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,87.72*42
2024-08-30T21:55:48.8852255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,87.60*6A
2024-08-30T21:55:49.8850536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,87.57*43
2024-08-30T21:55:50.8848097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,87.74*64
2024-08-30T21:55:51.8846388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,87.97*46
2024-08-30T21:55:52.8873211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,87.96*4B
2024-08-30T21:55:53.8893396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,87.73*43
2024-08-30T21:55:54.8891387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,87.60*4C
2024-08-30T21:55:55.8889162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,87.63*43
2024-08-30T21:55:56.8885946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,87.64*69
2024-08-30T21:55:57.8885190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,87.62*6A
2024-08-30T21:55:58.8882872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,87.75*6C
2024-08-30T21:55:59.8880951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,88.06*6B
2024-08-30T21:56:00.8877809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,88.39*6A
2024-08-30T21:56:01.8876860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,88.57*44
2024-08-30T21:56:02.8873785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,88.63*42
2024-08-30T21:56:03.8872782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,88.70*4A
2024-08-30T21:56:04.8871244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,88.68*63
2024-08-30T21:56:05.8920856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,88.39*69
2024-08-30T21:56:06.8919027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,87.92*49
2024-08-30T21:56:07.8787769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,87.41*42
2024-08-30T21:56:08.8785430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,87.16*40
2024-08-30T21:56:09.8783630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,87.32*6A
2024-08-30T21:56:10.8781626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.36,87.78*67
2024-08-30T21:56:11.8780053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.56,88.36*63
2024-08-30T21:56:12.8778222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.10,88.77*64
2024-08-30T21:56:13.8834744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,88.95*49
2024-08-30T21:56:14.8833843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,88.98*4C
2024-08-30T21:56:15.8830803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.79,88.86*68
2024-08-30T21:56:16.8828937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.54,88.51*60
2024-08-30T21:56:17.8826911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.47,88.03*69
2024-08-30T21:56:18.8825181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,87.71*64
2024-08-30T21:56:19.8877425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,87.68*6A
2024-08-30T21:56:20.8874190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,87.81*61
2024-08-30T21:56:21.8906483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,87.96*6E
2024-08-30T21:56:22.8903223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.82,88.10*6E
2024-08-30T21:56:23.8779316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.16,88.16*63
2024-08-30T21:56:24.8933068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,88.27*44
2024-08-30T21:56:25.9009962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,88.45*41
2024-08-30T21:56:26.8771320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.97,88.59*64
2024-08-30T21:56:27.8770299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.37,88.59*6B
2024-08-30T21:56:28.8924464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,88.53*60
2024-08-30T21:56:29.8922355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,88.34*42
2024-08-30T21:56:30.8919322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,88.09*46
2024-08-30T21:56:31.8918659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,87.80*4D
2024-08-30T21:56:32.8760093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,87.55*68
2024-08-30T21:56:33.8914836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,87.52*68
2024-08-30T21:56:34.8912644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,87.71*66
2024-08-30T21:56:35.8910276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,87.98*69
2024-08-30T21:56:36.8909070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,88.22*61
2024-08-30T21:56:37.8796874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,88.32*63
2024-08-30T21:56:38.8795350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,88.16*4F
2024-08-30T21:56:39.8824209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,87.82*45
2024-08-30T21:56:40.8821720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,87.61*44
2024-08-30T21:56:41.8820207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,87.56*47
2024-08-30T21:56:42.8818164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,87.55*6B
2024-08-30T21:56:43.8816114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,87.60*45
2024-08-30T21:56:44.8813958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,87.74*4B
2024-08-30T21:56:45.8811800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,87.87*4F
2024-08-30T21:56:46.8810074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,87.89*44
2024-08-30T21:56:47.8808473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,87.67*60
2024-08-30T21:56:48.8806412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,87.35*68
2024-08-30T21:56:49.8804307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,87.26*4D
2024-08-30T21:56:50.8802051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,87.56*69
2024-08-30T21:56:51.8800723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,88.11*64
2024-08-30T21:56:52.8854234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,88.59*62
2024-08-30T21:56:53.8795990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,88.67*48
2024-08-30T21:56:54.8794259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,88.40*4B
2024-08-30T21:56:55.8910949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.53,88.03*64
2024-08-30T21:56:56.8910074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.86,87.66*60
2024-08-30T21:56:57.8751616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.99,87.36*41
2024-08-30T21:56:58.8904799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.54,87.24*4F
2024-08-30T21:56:59.8903623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,87.46*65
2024-08-30T21:57:00.8900869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.51,87.93*62
2024-08-30T21:57:01.8899558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.69,88.31*44
2024-08-30T21:57:02.8897562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,88.40*49
2024-08-30T21:57:03.8895582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,88.38*44
2024-08-30T21:57:04.8894158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.08,88.37*68
2024-08-30T21:57:05.8785664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.77,88.29*62
2024-08-30T21:57:06.8783414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.41,88.07*62
2024-08-30T21:57:07.8781869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,87.82*45
2024-08-30T21:57:08.8779736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,87.67*6B
2024-08-30T21:57:09.8777514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,87.66*61
2024-08-30T21:57:10.8836550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,87.70*6A
2024-08-30T21:57:11.8833382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,87.71*6A
2024-08-30T21:57:12.8831309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,87.69*6B
2024-08-30T21:57:13.8829425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,87.75*43
2024-08-30T21:57:14.8828024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,88.02*64
2024-08-30T21:57:15.8825415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,88.44*6E
2024-08-30T21:57:16.8857483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,88.79*62
2024-08-30T21:57:17.8855221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,88.95*45
2024-08-30T21:57:18.8853594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,88.89*40
2024-08-30T21:57:19.8851070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,88.62*4C
2024-08-30T21:57:20.8849531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,88.30*4C
2024-08-30T21:57:21.8847512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,88.05*60
2024-08-30T21:57:22.8844978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,87.85*69
2024-08-30T21:57:23.8842717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,87.63*6C
2024-08-30T21:57:24.8841738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,87.50*6F
2024-08-30T21:57:25.8885572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,87.71*6A
2024-08-30T21:57:26.8884321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,88.37*6F
2024-08-30T21:57:27.8882135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.64,89.21*6D
2024-08-30T21:57:28.8880602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,89.86*45
2024-08-30T21:57:29.8878624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,90.00*44
2024-08-30T21:57:30.8876466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.90,89.48*66
2024-08-30T21:57:31.8904324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.64,88.59*6A
2024-08-30T21:57:32.8777086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.37,87.88*65
2024-08-30T21:57:33.8774379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,87.48*4C
2024-08-30T21:57:34.8773085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,87.45*63
2024-08-30T21:57:35.8771161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,87.65*69
2024-08-30T21:57:36.8769213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.62,88.04*60
2024-08-30T21:57:37.8807366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.07,88.68*6B
2024-08-30T21:57:38.8806175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,89.34*42
2024-08-30T21:57:39.8803606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,89.71*42
2024-08-30T21:57:40.8841271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.22,89.75*4E
2024-08-30T21:57:41.8838846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.20,89.51*66
2024-08-30T21:57:42.8837026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.06,89.07*68
2024-08-30T21:57:43.8835752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.89,88.47*60
2024-08-30T21:57:44.8833047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,87.93*46
2024-08-30T21:57:45.8830697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,87.65*69
2024-08-30T21:57:46.8828492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,87.64*67
2024-08-30T21:57:47.8826929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,87.83*67
2024-08-30T21:57:48.8825336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.67,88.10*67
2024-08-30T21:57:49.8822832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,88.40*6F
2024-08-30T21:57:50.8821140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,88.77*6D
2024-08-30T21:57:51.8818967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,89.25*6E
2024-08-30T21:57:52.8816496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,89.80*61
2024-08-30T21:57:53.8815098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,90.14*46
2024-08-30T21:57:54.8833557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,89.84*47
2024-08-30T21:57:55.8781484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.48,89.00*64
2024-08-30T21:57:56.8780820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.57,88.14*6C
2024-08-30T21:57:57.8777850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.28,87.50*69
2024-08-30T21:57:58.8775777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.96,87.20*4D
2024-08-30T21:57:59.8773880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.18,87.32*4B
2024-08-30T21:58:00.8772275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.54,87.85*61
2024-08-30T21:58:01.8926786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.60,88.60*61
2024-08-30T21:58:02.8924630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.67,89.23*66
2024-08-30T21:58:03.8923312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,89.52*4D
2024-08-30T21:58:04.8920955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,89.53*4E
2024-08-30T21:58:05.8918403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.39,89.30*44
2024-08-30T21:58:06.8917436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.79,88.96*61
2024-08-30T21:58:07.8914345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.99,88.58*6C
2024-08-30T21:58:08.8912788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,88.28*4A
2024-08-30T21:58:09.8910755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,88.07*46
2024-08-30T21:58:10.8909862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,87.89*47
2024-08-30T21:58:11.8907208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,87.76*49
2024-08-30T21:58:12.8905451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,87.75*4E
2024-08-30T21:58:13.8786508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,87.87*6B
2024-08-30T21:58:14.8798203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,88.07*61
2024-08-30T21:58:15.8795467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,88.34*61
2024-08-30T21:58:16.8793155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,88.58*4A
2024-08-30T21:58:17.8791306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,88.56*4F
2024-08-30T21:58:18.8817437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.20,88.17*62
2024-08-30T21:58:19.8814781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.41,87.68*62
2024-08-30T21:58:20.8812760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,87.37*6D
2024-08-30T21:58:21.8811446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,87.15*60
2024-08-30T21:58:22.8809234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,87.04*61
2024-08-30T21:58:23.8807141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,87.09*60
2024-08-30T21:58:24.8804914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,87.35*61
2024-08-30T21:58:25.8803793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,87.79*6B
2024-08-30T21:58:26.8801337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,88.30*64
2024-08-30T21:58:27.8799577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,88.60*4D
2024-08-30T21:58:28.8797933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,88.57*4C
2024-08-30T21:58:29.8796410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.10,88.34*61
2024-08-30T21:58:30.8818394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.99,88.02*67
2024-08-30T21:58:31.8815986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.37,87.53*6C
2024-08-30T21:58:32.8834100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,86.94*6C
2024-08-30T21:58:33.8856566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,86.58*49
2024-08-30T21:58:34.8918476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,86.66*6D
2024-08-30T21:58:35.8916712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.68,87.20*67
2024-08-30T21:58:36.8913614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.99,88.04*6D
2024-08-30T21:58:37.8913029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.57,88.76*67
2024-08-30T21:58:38.8910756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,89.09*4E
2024-08-30T21:58:39.8908754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,89.07*48
2024-08-30T21:58:40.8827623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.57,88.80*64
2024-08-30T21:58:41.8894623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.86,88.30*62
2024-08-30T21:58:42.8893264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.42,87.61*61
2024-08-30T21:58:43.8892078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.78,87.07*6A
2024-08-30T21:58:44.8889236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,87.01*42
2024-08-30T21:58:45.8886933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.11,87.43*66
2024-08-30T21:58:46.8885525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.70,88.11*60
2024-08-30T21:58:47.8883369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.11,88.67*6A
2024-08-30T21:58:48.8881203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.04,88.94*40
2024-08-30T21:58:49.8879234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,88.88*48
2024-08-30T21:58:50.8927190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.32,88.62*67
2024-08-30T21:58:51.8925269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.70,88.27*6B
2024-08-30T21:58:52.8923048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.54,87.91*64
2024-08-30T21:58:53.8765326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,87.65*44
2024-08-30T21:58:54.8919011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,87.54*66
2024-08-30T21:58:55.8917411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.00,87.54*6D
2024-08-30T21:58:56.8915759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.40,87.69*63
2024-08-30T21:58:57.8913452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,88.03*4C
2024-08-30T21:58:58.8914536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,88.39*46
2024-08-30T21:58:59.8914198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,88.62*64
2024-08-30T21:59:00.8910600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,88.64*4B
2024-08-30T21:59:01.8909062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,88.62*61
2024-08-30T21:59:02.8907600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.46,88.57*68
2024-08-30T21:59:03.8904316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,88.47*6F
2024-08-30T21:59:04.8903153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,88.39*41
2024-08-30T21:59:05.8778553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,88.25*69
2024-08-30T21:59:06.8776780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,88.08*6D
2024-08-30T21:59:07.8774153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,88.04*6D
2024-08-30T21:59:08.8927933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,88.10*4B
2024-08-30T21:59:09.8926744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,88.27*42
2024-08-30T21:59:10.8924994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,88.60*48
2024-08-30T21:59:11.8922666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,88.98*63
2024-08-30T21:59:12.8920702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,89.21*46
2024-08-30T21:59:13.8919348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.18,89.20*62
2024-08-30T21:59:14.8916706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.54,88.94*68
2024-08-30T21:59:15.8811171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,88.60*67
2024-08-30T21:59:16.8810052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,88.30*4D
2024-08-30T21:59:17.8859112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,88.06*6E
2024-08-30T21:59:18.8856699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,87.94*60
2024-08-30T21:59:19.8855193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,87.87*6E
2024-08-30T21:59:20.8852557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,87.95*66
2024-08-30T21:59:21.8851194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.79,88.14*6F
2024-08-30T21:59:22.8882409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.27,88.27*66
2024-08-30T21:59:23.8881429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,88.26*41
2024-08-30T21:59:24.8879527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.84,88.19*61
2024-08-30T21:59:25.8919498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.02,87.96*6F
2024-08-30T21:59:26.8875754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.97,87.66*65
2024-08-30T21:59:27.8876084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.66,87.47*46
2024-08-30T21:59:28.8874009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,87.44*62
2024-08-30T21:59:29.8872611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.43,87.52*44
2024-08-30T21:59:30.8919376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,87.46*4B
2024-08-30T21:59:31.8917376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,87.19*44
2024-08-30T21:59:32.8916197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,87.10*67
2024-08-30T21:59:33.8913573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,87.23*49
2024-08-30T21:59:34.8911543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,87.41*69
2024-08-30T21:59:35.8909443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,87.53*6A
2024-08-30T21:59:36.8907285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,87.57*4E
2024-08-30T21:59:37.8905706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,87.59*4D
2024-08-30T21:59:38.8802078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,87.68*63
2024-08-30T21:59:39.8800450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.93,87.80*6B
2024-08-30T21:59:40.8797993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.91,87.77*61
2024-08-30T21:59:41.8796103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,87.55*69
2024-08-30T21:59:42.8794500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,87.29*4B
2024-08-30T21:59:43.8791482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,87.13*6B
2024-08-30T21:59:44.8789744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,87.20*66
2024-08-30T21:59:45.8787848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,87.55*68
2024-08-30T21:59:46.8785937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,88.01*68
2024-08-30T21:59:47.8783918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,88.40*6B
2024-08-30T21:59:48.8818936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,88.62*48
2024-08-30T21:59:49.8817318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,88.61*4E
2024-08-30T21:59:50.8815579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,88.53*68
2024-08-30T21:59:51.8814288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.69,88.54*6D
2024-08-30T21:59:52.8842758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.96,88.54*6F
2024-08-30T21:59:53.8840750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.98,88.41*63
2024-08-30T21:59:54.8837816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,88.11*49
2024-08-30T21:59:55.8836417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,87.77*41
2024-08-30T21:59:56.8834705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.14,87.63*42
2024-08-30T21:59:57.8832908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.75,87.70*6C
2024-08-30T21:59:58.8830347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,87.98*68
2024-08-30T21:59:59.8828625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,88.33*6A
2024-08-30T22:00:00.8827664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,88.51*41
2024-08-30T22:00:01.8824351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.14,88.49*6F
2024-08-30T22:00:02.8822786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,88.45*49
2024-08-30T22:00:03.8821017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,88.42*66
2024-08-30T22:00:04.8818947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,88.31*65
2024-08-30T22:00:05.8816669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,88.28*4A
2024-08-30T22:00:06.8816223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,88.43*4D
2024-08-30T22:00:07.8814032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,88.53*42
2024-08-30T22:00:08.8811201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.07,88.33*6B
2024-08-30T22:00:09.8809767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.03,87.77*64
2024-08-30T22:00:10.8837655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.39,87.08*6F
2024-08-30T22:00:11.8835560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,86.68*47
2024-08-30T22:00:12.8833560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,86.81*68
2024-08-30T22:00:13.8831614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.99,87.37*6A
2024-08-30T22:00:14.8829061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.77,88.04*67
2024-08-30T22:00:15.8827200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.62,88.65*65
2024-08-30T22:00:16.8825617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,89.04*4A
2024-08-30T22:00:17.8867628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,89.10*4C
2024-08-30T22:00:18.8864985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.52,88.76*60
2024-08-30T22:00:19.8805826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.18,88.00*60
2024-08-30T22:00:20.8804063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.43,87.10*6F
2024-08-30T22:00:21.8802085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.11,86.54*63
2024-08-30T22:00:22.8799898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,86.61*46
2024-08-30T22:00:23.8798187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,87.18*65
2024-08-30T22:00:24.8796242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.43,87.92*64
2024-08-30T22:00:25.8793716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.17,88.65*64
2024-08-30T22:00:26.8947951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.95,89.20*46
2024-08-30T22:00:27.8946555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.80,89.38*4E
2024-08-30T22:00:28.8943468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.07,89.07*48
2024-08-30T22:00:29.8786917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.66,88.40*60
2024-08-30T22:00:30.8784527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.54,87.70*68
2024-08-30T22:00:31.8781786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.17,87.17*43
2024-08-30T22:00:32.8779060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.61,87.05*45
2024-08-30T22:00:33.8778415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,87.35*6E
2024-08-30T22:00:34.8775919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.89,87.99*64
2024-08-30T22:00:35.8930018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.39,88.83*61
2024-08-30T22:00:36.8926625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,89.56*40
2024-08-30T22:00:37.8926466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,89.87*44
2024-08-30T22:00:38.8925109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,89.76*4D
2024-08-30T22:00:39.8923889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.75,89.22*60
2024-08-30T22:00:40.8920718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.63,88.51*65
2024-08-30T22:00:41.8918849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.80,88.10*6E
2024-08-30T22:00:42.8917341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.14,88.24*48
2024-08-30T22:00:43.8914497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,88.80*6B
2024-08-30T22:00:44.8913128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,89.53*64
2024-08-30T22:00:45.8911325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.15,90.21*6F
2024-08-30T22:00:46.8908341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.62,90.79*60
2024-08-30T22:00:47.8906629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.18,91.21*4E
2024-08-30T22:00:48.8904526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,91.33*42
2024-08-30T22:00:49.8902826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,91.17*4A
2024-08-30T22:00:50.8901023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.76,90.99*63
2024-08-30T22:00:51.8898370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.97,91.16*67
2024-08-30T22:00:52.8896894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,91.68*4F
2024-08-30T22:00:53.8894585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,92.17*69
2024-08-30T22:00:54.8893038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,92.47*48
2024-08-30T22:00:55.8890851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,92.60*43
2024-08-30T22:00:56.8888841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,92.50*42
2024-08-30T22:00:57.8887243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,92.18*47
2024-08-30T22:00:58.8885891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,91.82*41
2024-08-30T22:00:59.8882924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,91.69*6C
2024-08-30T22:01:00.8880231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,91.90*67
2024-08-30T22:01:01.8878415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,92.34*65
2024-08-30T22:01:02.8876574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,92.73*41
2024-08-30T22:01:03.8875179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,92.87*4F
2024-08-30T22:01:04.8872950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,92.66*4E
2024-08-30T22:01:05.8871341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,92.19*40
2024-08-30T22:01:06.8868980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,91.69*6A
2024-08-30T22:01:07.8932023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,91.28*4B
2024-08-30T22:01:08.8930377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,90.91*6C
2024-08-30T22:01:09.8928220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,90.57*68
2024-08-30T22:01:10.8926790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,90.38*6A
2024-08-30T22:01:11.8924570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,90.41*6C
2024-08-30T22:01:12.8922680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,90.58*63
2024-08-30T22:01:13.8920117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,90.73*6E
2024-08-30T22:01:14.8917377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,90.86*49
2024-08-30T22:01:15.8916380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,90.91*46
2024-08-30T22:01:16.8914093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,90.66*4D
2024-08-30T22:01:17.8913132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,90.15*4F
2024-08-30T22:01:18.8922677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,89.62*63
2024-08-30T22:01:19.8786082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.80,89.19*69
2024-08-30T22:01:20.8783795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.19,88.83*6F
2024-08-30T22:01:21.8782503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.89,88.67*49
2024-08-30T22:01:22.8779496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.25,88.75*66
2024-08-30T22:01:23.8841099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,88.98*66
2024-08-30T22:01:24.8863144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,89.21*6A
2024-08-30T22:01:25.8861232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.70,89.47*4A
2024-08-30T22:01:26.8859273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,89.59*41
2024-08-30T22:01:27.8857524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.29,89.42*46
2024-08-30T22:01:28.8856534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.19,89.14*6D
2024-08-30T22:01:29.8853750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.79,88.88*63
2024-08-30T22:01:30.8851453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.28,88.62*6F
2024-08-30T22:01:31.8849321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,88.42*48
2024-08-30T22:01:32.8847837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,88.31*66
2024-08-30T22:01:33.8891731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,88.33*6F
2024-08-30T22:01:34.8889588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,88.46*61
2024-08-30T22:01:35.8888139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,88.76*64
2024-08-30T22:01:36.8874680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,89.19*6E
2024-08-30T22:01:37.8872456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,89.42*69
2024-08-30T22:01:38.8870608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,89.39*4D
2024-08-30T22:01:39.8868576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.34,89.28*6A
2024-08-30T22:01:40.8926767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.39,89.16*6D
2024-08-30T22:01:41.8925191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,89.21*69
2024-08-30T22:01:42.8923179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,89.39*46
2024-08-30T22:01:43.8920728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,89.61*62
2024-08-30T22:01:44.8921454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,89.66*60
2024-08-30T22:01:45.8919507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,89.53*4B
2024-08-30T22:01:46.8941734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,89.40*46
2024-08-30T22:01:47.8783443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,89.29*65
2024-08-30T22:01:48.8782746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,89.44*6F
2024-08-30T22:01:49.8935762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,89.89*64
2024-08-30T22:01:50.8933798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,90.32*64
2024-08-30T22:01:51.8931683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,90.56*42
2024-08-30T22:01:52.8816777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,90.60*40
2024-08-30T22:01:53.8815291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.01,90.59*49
2024-08-30T22:01:54.8812998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.20,90.67*6A
2024-08-30T22:01:55.8810721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.09,90.69*64
2024-08-30T22:01:56.8809583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.01,90.64*6A
2024-08-30T22:01:57.8806774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,90.55*6B
2024-08-30T22:01:58.8804467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,90.42*47
2024-08-30T22:01:59.8802318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,90.27*6D
2024-08-30T22:02:00.8800210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.73,90.15*6C
2024-08-30T22:02:01.8799354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,90.23*6D
2024-08-30T22:02:02.8797101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,90.39*63
2024-08-30T22:02:03.8794326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,90.53*68
2024-08-30T22:02:04.8792511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,90.59*64
2024-08-30T22:02:05.8790874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,90.79*49
2024-08-30T22:02:06.8944332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,91.27*6E
2024-08-30T22:02:07.8864137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,91.87*47
2024-08-30T22:02:08.8862302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,92.25*4D
2024-08-30T22:02:09.8859989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.50,92.03*41
2024-08-30T22:02:10.8954416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.06,91.18*4C
2024-08-30T22:02:11.8796899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.38,90.00*65
2024-08-30T22:02:12.8794082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.73,88.97*69
2024-08-30T22:02:13.8792949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.73,88.63*49
2024-08-30T22:02:14.8790568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.09,89.01*6D
2024-08-30T22:02:15.8789515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.66,89.79*6D
2024-08-30T22:02:16.8786424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.04,90.67*6A
2024-08-30T22:02:17.8940848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,91.46*42
2024-08-30T22:02:18.8939907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,92.00*46
2024-08-30T22:02:19.8859850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,92.19*6B
2024-08-30T22:02:20.8857616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.79,91.79*64
2024-08-30T22:02:21.8854233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.69,90.99*6E
2024-08-30T22:02:22.8852937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,90.03*63
2024-08-30T22:02:23.8851345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,89.22*6C
2024-08-30T22:02:24.8888648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,88.90*68
2024-08-30T22:02:25.8886861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,89.19*62
2024-08-30T22:02:26.8885139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.92,89.77*6A
2024-08-30T22:02:27.8884066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,90.34*68
2024-08-30T22:02:28.8881529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,90.85*4C
2024-08-30T22:02:29.8879419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,91.04*4C
2024-08-30T22:02:30.8878462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.80,90.72*69
2024-08-30T22:02:31.8876165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.04,90.18*61
2024-08-30T22:02:32.8874082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,89.72*4A
2024-08-30T22:02:33.8872048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,89.52*6B
2024-08-30T22:02:34.8870546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,89.56*4B
2024-08-30T22:02:35.8868800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,89.72*49
2024-08-30T22:02:36.8866370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,89.88*42
2024-08-30T22:02:37.8864745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,89.94*6F
2024-08-30T22:02:38.8862708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,89.82*64
2024-08-30T22:02:39.8860742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,89.67*43
2024-08-30T22:02:40.8858427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,89.58*47
2024-08-30T22:02:41.8857046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,89.62*6B
2024-08-30T22:02:42.8909167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,89.74*40
2024-08-30T22:02:43.8842791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,89.65*4A
2024-08-30T22:02:44.8840451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,89.29*46
2024-08-30T22:02:45.8838385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,88.87*69
2024-08-30T22:02:46.8836578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,88.85*68
2024-08-30T22:02:47.8834677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,89.41*66
2024-08-30T22:02:48.8862850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.70,90.13*6C
2024-08-30T22:02:49.8901088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.99,90.46*4A
2024-08-30T22:02:50.8899045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,90.14*47
2024-08-30T22:02:51.8897122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.22,89.47*67
2024-08-30T22:02:52.8895027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.70,88.84*6E
2024-08-30T22:02:53.8893392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.88,88.40*4D
2024-08-30T22:02:54.8891094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.80,88.24*41
2024-08-30T22:02:55.8889152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,88.40*6F
2024-08-30T22:02:56.8887444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,88.76*60
2024-08-30T22:02:57.8905450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,89.11*40
2024-08-30T22:02:58.8902938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,89.37*49
2024-08-30T22:02:59.8900735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,89.71*4C
2024-08-30T22:03:00.8899719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,90.02*48
2024-08-30T22:03:01.8897373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,90.01*4F
2024-08-30T22:03:02.8894571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.21,89.52*67
2024-08-30T22:03:03.8893558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.46,88.73*65
2024-08-30T22:03:04.8891355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.15,87.90*66
2024-08-30T22:03:05.8912408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.70,87.49*4B
2024-08-30T22:03:06.8778641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.25,87.61*46
2024-08-30T22:03:07.8908422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,88.12*60
2024-08-30T22:03:08.8906278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.15,88.87*6C
2024-08-30T22:03:09.8904636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.84,89.73*69
2024-08-30T22:03:10.8901685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.16,90.37*48
2024-08-30T22:03:11.8934968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,90.56*45
2024-08-30T22:03:12.8932714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.65,90.51*6D
2024-08-30T22:03:13.8802854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.71,90.27*6E
2024-08-30T22:03:14.8826110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.44,89.94*6F
2024-08-30T22:03:15.8823612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,89.66*60
2024-08-30T22:03:16.8898557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,89.51*67
2024-08-30T22:03:17.8897243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,89.58*47
2024-08-30T22:03:18.8894981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,89.69*41
2024-08-30T22:03:19.8892227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,89.82*4F
2024-08-30T22:03:20.8917146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,90.09*4F
2024-08-30T22:03:21.8914949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,90.52*6E
2024-08-30T22:03:22.8913098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,90.90*61
2024-08-30T22:03:23.8911210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,91.00*65
2024-08-30T22:03:24.8908998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,90.84*48
2024-08-30T22:03:25.8907803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,90.61*44
2024-08-30T22:03:26.8905493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,90.54*46
2024-08-30T22:03:27.8903395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,90.67*40
2024-08-30T22:03:28.8901166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,90.80*64
2024-08-30T22:03:29.8899558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,90.87*49
2024-08-30T22:03:30.8897735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,90.88*4C
2024-08-30T22:03:31.8898368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,90.84*4B
2024-08-30T22:03:32.8946413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,90.83*4E
2024-08-30T22:03:33.8789172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.81,91.02*4F
2024-08-30T22:03:34.8790236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.35,91.23*44
2024-08-30T22:03:35.8788618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.95,91.15*4E
2024-08-30T22:03:36.8942214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,90.98*4F
2024-08-30T22:03:37.8940531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,90.81*49
2024-08-30T22:03:38.8940023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,90.55*43
2024-08-30T22:03:39.8936467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,90.38*64
2024-08-30T22:03:40.8933993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,90.39*42
2024-08-30T22:03:41.8932698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,90.58*46
2024-08-30T22:03:42.8930260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.60,90.72*61
2024-08-30T22:03:43.8929027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.03,90.47*66
2024-08-30T22:03:44.8941169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.94,89.98*6A
2024-08-30T22:03:45.8924770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,89.54*40
2024-08-30T22:03:46.8922766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,89.30*67
2024-08-30T22:03:47.8921055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,89.23*6C
2024-08-30T22:03:48.8794489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.12,89.38*61
2024-08-30T22:03:49.8947923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,89.59*6B
2024-08-30T22:03:50.8946495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,89.70*4D
2024-08-30T22:03:51.8944700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.54,89.70*4D
2024-08-30T22:03:52.8823157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.62,89.43*67
2024-08-30T22:03:53.8850860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.73,88.97*66
2024-08-30T22:03:54.8849282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.01,88.48*6D
2024-08-30T22:03:55.8846766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.31,88.06*44
2024-08-30T22:03:56.8897575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,87.97*6C
2024-08-30T22:03:57.8894716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,88.31*66
2024-08-30T22:03:58.8892621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.95,88.81*60
2024-08-30T22:03:59.8891256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.11,89.24*66
2024-08-30T22:04:00.8889076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,89.48*49
2024-08-30T22:04:01.8887009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,89.53*4A
2024-08-30T22:04:02.8885325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,89.46*4A
2024-08-30T22:04:03.8930630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,89.29*6D
2024-08-30T22:04:04.8929122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.38,89.17*69
2024-08-30T22:04:05.8927411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.31,89.11*60
2024-08-30T22:04:06.8924991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,89.11*47
2024-08-30T22:04:07.8923013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,89.29*65
2024-08-30T22:04:08.8921280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.70,89.65*6F
2024-08-30T22:04:09.8918839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.43,89.94*6E
2024-08-30T22:04:10.8917680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.85,90.11*4F
2024-08-30T22:04:11.8914813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,90.20*4F
2024-08-30T22:04:12.8912491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.05,90.24*6F
2024-08-30T22:04:13.8910938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.08,90.20*64
2024-08-30T22:04:14.8909838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.47,89.97*65
2024-08-30T22:04:15.8945337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.08,89.57*6A
2024-08-30T22:04:16.8788505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,89.21*4A
2024-08-30T22:04:17.8942299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,89.18*69
2024-08-30T22:04:18.8819937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.39,89.68*63
2024-08-30T22:04:19.8816469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.30,90.65*6B
2024-08-30T22:04:20.8870937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.07,91.60*69
2024-08-30T22:04:21.8815179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,91.97*4A
2024-08-30T22:04:22.8810879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.05,91.82*67
2024-08-30T22:04:23.8810580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.13,91.31*65
2024-08-30T22:04:24.8808493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.43,90.66*6D
2024-08-30T22:04:25.8806010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.99,90.14*6C
2024-08-30T22:04:26.8804895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,89.80*6B
2024-08-30T22:04:27.8959679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,89.58*4C
2024-08-30T22:04:28.8800903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,89.51*66
2024-08-30T22:04:29.8798550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,89.67*6E
2024-08-30T22:04:30.8797046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,90.05*6A
2024-08-30T22:04:31.8794976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,90.43*60
2024-08-30T22:04:32.8948774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,90.74*6E
2024-08-30T22:04:33.8947077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,90.99*4F
2024-08-30T22:04:34.8945264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,91.11*47
2024-08-30T22:04:35.8943433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,91.19*47
2024-08-30T22:04:36.8941575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.99,91.20*6A
2024-08-30T22:04:37.8938585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.63,90.99*6A
2024-08-30T22:04:38.8818464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.24,90.55*6E
2024-08-30T22:04:39.8935344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,90.13*68
2024-08-30T22:04:40.8804279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,89.88*66
2024-08-30T22:04:41.8956488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.24,89.88*60
2024-08-30T22:04:42.8955377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.11,90.09*62
2024-08-30T22:04:43.8953841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,90.45*48
2024-08-30T22:04:44.8951306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,90.82*4A
2024-08-30T22:04:45.8948332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,91.14*69
2024-08-30T22:04:46.8947216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.22,91.22*6A
2024-08-30T22:04:47.8852460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.24,90.89*68
2024-08-30T22:04:48.8853422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,90.41*6B
2024-08-30T22:04:49.8851531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,90.11*46
2024-08-30T22:04:50.8849811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,90.11*65
2024-08-30T22:04:51.8904041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.71,90.31*69
2024-08-30T22:04:52.8902580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.45,90.49*65
2024-08-30T22:04:53.8901016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.02,90.47*41
2024-08-30T22:04:54.8898556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,90.27*4D
2024-08-30T22:04:55.8917564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.55,90.12*61
2024-08-30T22:04:56.8915678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.94,90.08*63
2024-08-30T22:04:57.8913844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.10,90.07*43
2024-08-30T22:04:58.8910606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.11,90.03*45
2024-08-30T22:04:59.8909905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,90.00*43
2024-08-30T22:05:00.8908206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,89.94*43
2024-08-30T22:05:01.8906257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,89.93*4F
2024-08-30T22:05:02.8903390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,89.97*4C
2024-08-30T22:05:03.8903507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,90.00*47
2024-08-30T22:05:04.8900390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,89.97*46
2024-08-30T22:05:05.8929155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,89.84*4C
2024-08-30T22:05:06.8927243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,89.67*66
2024-08-30T22:05:07.8926159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,89.58*4D
2024-08-30T22:05:08.8999046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.55,89.63*41
2024-08-30T22:05:09.8920847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,89.79*6B
2024-08-30T22:05:10.8919397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,90.04*6E
2024-08-30T22:05:11.8917967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,90.39*61
2024-08-30T22:05:12.8915053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,90.67*4B
2024-08-30T22:05:13.8913219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,90.57*44
2024-08-30T22:05:14.8911300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.15,90.07*67
2024-08-30T22:05:15.8909020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.68,89.60*6C
2024-08-30T22:05:16.8907360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,89.38*67
2024-08-30T22:05:17.8905617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,89.30*62
2024-08-30T22:05:18.8903334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,89.36*6C
2024-08-30T22:05:19.8901672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,89.59*68
2024-08-30T22:05:20.8899485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,90.03*64
2024-08-30T22:05:21.8897681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,90.54*6A
2024-08-30T22:05:22.8895642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,90.70*41
2024-08-30T22:05:23.8932522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,90.57*4C
2024-08-30T22:05:24.8929919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,90.38*4B
2024-08-30T22:05:25.8928574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,90.23*44
2024-08-30T22:05:26.8927130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,90.24*60
2024-08-30T22:05:27.8925352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,90.25*42
2024-08-30T22:05:28.8800721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,90.11*6B
2024-08-30T22:05:29.8825313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,89.88*6D
2024-08-30T22:05:30.8827717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,89.63*60
2024-08-30T22:05:31.8820948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,89.58*65
2024-08-30T22:05:32.8842436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,89.76*62
2024-08-30T22:05:33.8840211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,90.05*68
2024-08-30T22:05:34.8839177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,90.35*42
2024-08-30T22:05:35.8836988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,90.56*41
2024-08-30T22:05:36.8834964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,90.43*45
2024-08-30T22:05:37.8832659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,90.08*49
2024-08-30T22:05:38.8831030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,89.73*67
2024-08-30T22:05:39.8828574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,89.45*65
2024-08-30T22:05:40.8827426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.80,89.19*4A
2024-08-30T22:05:41.8825040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,89.17*60
2024-08-30T22:05:42.8822781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,89.40*63
2024-08-30T22:05:43.8841721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,89.67*68
2024-08-30T22:05:44.8839530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,89.96*47
2024-08-30T22:05:45.8837700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,90.16*48
2024-08-30T22:05:46.8835725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,90.23*4B
2024-08-30T22:05:47.8833262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,90.21*6C
2024-08-30T22:05:48.8861628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,90.05*46
2024-08-30T22:05:49.8859277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,89.79*46
2024-08-30T22:05:50.8857992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,89.59*41
2024-08-30T22:05:51.8855766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,89.57*41
2024-08-30T22:05:52.8853495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,89.60*68
2024-08-30T22:05:53.8886369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,89.72*62
2024-08-30T22:05:54.8858329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,89.98*68
2024-08-30T22:05:55.8900489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,90.19*6B
2024-08-30T22:05:56.8897928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,90.30*48
2024-08-30T22:05:57.8894970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,90.38*45
2024-08-30T22:05:58.8893450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,90.38*44
2024-08-30T22:05:59.8891655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.29,90.26*6E
2024-08-30T22:06:00.8889573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,90.10*64
2024-08-30T22:06:01.8886925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,90.00*40
2024-08-30T22:06:02.8885834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,90.12*6B
2024-08-30T22:06:03.8883459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,90.33*60
2024-08-30T22:06:04.8881715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,90.37*64
2024-08-30T22:06:05.8879965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,90.36*45
2024-08-30T22:06:06.8876380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,90.48*48
2024-08-30T22:06:07.8875662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,90.70*42
2024-08-30T22:06:08.8803977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,90.86*60
2024-08-30T22:06:09.8920441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,90.72*6A
2024-08-30T22:06:10.8939056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.21,90.33*6D
2024-08-30T22:06:11.8818092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.26,89.89*6D
2024-08-30T22:06:12.8815883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,89.66*4D
2024-08-30T22:06:13.8813353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,89.82*62
2024-08-30T22:06:14.8811713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.38,90.24*6B
2024-08-30T22:06:15.8965552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.88,90.56*6B
2024-08-30T22:06:16.8963203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.98,90.70*42
2024-08-30T22:06:17.8961089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.14,90.53*46
2024-08-30T22:06:18.8959098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.53,90.14*6B
2024-08-30T22:06:19.8802084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.45,89.75*66
2024-08-30T22:06:20.8800756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.53,89.58*69
2024-08-30T22:06:21.8864399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.01,89.65*49
2024-08-30T22:06:22.8863057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,89.74*66
2024-08-30T22:06:23.8860091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,89.75*43
2024-08-30T22:06:24.8881388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.55,89.54*45
2024-08-30T22:06:25.8937900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,89.23*4F
2024-08-30T22:06:26.8935446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,89.05*48
2024-08-30T22:06:27.8933682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,89.13*4B
2024-08-30T22:06:28.8931488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,89.51*6D
2024-08-30T22:06:29.8929251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,89.91*68
2024-08-30T22:06:30.8927880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,90.09*41
2024-08-30T22:06:31.8926698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,90.01*44
2024-08-30T22:06:32.8923243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,89.70*46
2024-08-30T22:06:33.8922530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,89.38*60
2024-08-30T22:06:34.8919793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.97,89.26*48
2024-08-30T22:06:35.8918348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,89.25*4B
2024-08-30T22:06:36.8916149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,89.18*47
2024-08-30T22:06:37.8914290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,89.10*4D
2024-08-30T22:06:38.8912515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,89.12*49
2024-08-30T22:06:39.8955169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,89.33*41
2024-08-30T22:06:40.8953011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,89.73*62
2024-08-30T22:06:41.8951090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,90.12*6A
2024-08-30T22:06:42.8949507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,90.41*4B
2024-08-30T22:06:43.8947250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,90.51*44
2024-08-30T22:06:44.8945394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,90.20*4F
2024-08-30T22:06:45.8943077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,89.66*62
2024-08-30T22:06:46.8940448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.14,89.22*49
2024-08-30T22:06:47.8939217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.02,89.12*4F
2024-08-30T22:06:48.8937342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,89.39*60
2024-08-30T22:06:49.8936525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,89.88*6A
2024-08-30T22:06:50.8945959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.02,90.49*4E
2024-08-30T22:06:51.8931958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.92,91.09*41
2024-08-30T22:06:52.8929892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,91.34*4C
2024-08-30T22:06:53.8927437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.17,91.04*68
2024-08-30T22:06:54.8926005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.31,90.52*6D
2024-08-30T22:06:55.8809231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.22,90.14*63
2024-08-30T22:06:56.8890417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,90.09*4B
2024-08-30T22:06:57.8805558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,90.20*68
2024-08-30T22:06:58.8835065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,90.42*6E
2024-08-30T22:06:59.8833089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,90.63*41
2024-08-30T22:07:00.8830733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,90.71*48
2024-08-30T22:07:01.8829483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,90.59*45
2024-08-30T22:07:02.8827273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,90.35*6C
2024-08-30T22:07:03.8856698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,90.33*6B
2024-08-30T22:07:04.8918777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,90.61*64
2024-08-30T22:07:05.8916714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,90.84*63
2024-08-30T22:07:06.8915485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,90.98*6D
2024-08-30T22:07:07.8913291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,91.03*40
2024-08-30T22:07:08.8911427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,90.90*44
2024-08-30T22:07:09.8909104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,90.61*49
2024-08-30T22:07:10.8908140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,90.25*6A
2024-08-30T22:07:11.8955993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,89.97*6C
2024-08-30T22:07:12.8848090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.65,89.80*4B
2024-08-30T22:07:13.8846188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,89.79*4E
2024-08-30T22:07:14.8922983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,89.96*6C
2024-08-30T22:07:15.8921422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.43,90.32*6E
2024-08-30T22:07:16.8918381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.21,90.78*64
2024-08-30T22:07:17.8917232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,91.04*44
2024-08-30T22:07:18.8915410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,90.92*48
2024-08-30T22:07:19.8949633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.42,90.58*64
2024-08-30T22:07:20.8948036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.50,90.24*66
2024-08-30T22:07:21.8944698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.71,90.07*68
2024-08-30T22:07:22.8944090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.13,89.95*6A
2024-08-30T22:07:23.8941484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,89.90*6F
2024-08-30T22:07:24.8939957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,89.92*6D
2024-08-30T22:07:25.8859290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,89.99*69
2024-08-30T22:07:26.8856601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.73,90.11*61
2024-08-30T22:07:27.8855161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,90.33*66
2024-08-30T22:07:28.8853598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,90.53*42
2024-08-30T22:07:29.8850638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,90.65*4A
2024-08-30T22:07:30.8848662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,90.69*67
2024-08-30T22:07:31.8847222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,90.61*6B
2024-08-30T22:07:32.8845140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,90.49*63
2024-08-30T22:07:33.8908934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,90.52*49
2024-08-30T22:07:34.8841389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,90.72*40
2024-08-30T22:07:35.8839057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,90.83*45
2024-08-30T22:07:36.8837765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,90.63*40
2024-08-30T22:07:37.8834896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,90.31*4A
2024-08-30T22:07:38.8833128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,89.96*43
2024-08-30T22:07:39.8831244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,89.68*4D
2024-08-30T22:07:40.8828168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,89.62*66
2024-08-30T22:07:41.8827689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,89.84*67
2024-08-30T22:07:42.8825766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,90.29*6D
2024-08-30T22:07:43.8893995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,90.79*6E
2024-08-30T22:07:44.8920958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,91.14*45
2024-08-30T22:07:45.8918424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,91.22*42
2024-08-30T22:07:46.8916839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.15,90.92*4E
2024-08-30T22:07:47.8915081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.04,90.25*69
2024-08-30T22:07:48.8912720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.54,89.55*60
2024-08-30T22:07:49.8911111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.80,89.23*44
2024-08-30T22:07:50.8931144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,89.33*6F
2024-08-30T22:07:51.8928990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.87,89.57*68
2024-08-30T22:07:52.8927726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,89.83*6E
2024-08-30T22:07:53.8925621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,90.05*41
2024-08-30T22:07:54.8923801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,90.10*40
2024-08-30T22:07:55.8921583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,89.99*45
2024-08-30T22:07:56.8919635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,89.73*4F
2024-08-30T22:07:57.8916414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,89.46*45
2024-08-30T22:07:58.8916142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,89.32*4F
2024-08-30T22:07:59.8912252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,89.21*65
2024-08-30T22:08:00.8911915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,89.25*62
2024-08-30T22:08:01.8908923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,89.48*68
2024-08-30T22:08:02.8907535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,89.62*66
2024-08-30T22:08:03.8905542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,89.51*6E
2024-08-30T22:08:04.8903860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,89.35*67
2024-08-30T22:08:05.8901519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,89.19*40
2024-08-30T22:08:06.8900518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,89.05*4B
2024-08-30T22:08:07.8896671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,89.00*4E
2024-08-30T22:08:08.8896130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,88.99*64
2024-08-30T22:08:09.8894131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,89.14*4B
2024-08-30T22:08:10.8891723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,89.35*4A
2024-08-30T22:08:11.8889640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,89.47*46
2024-08-30T22:08:12.8887716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,89.63*47
2024-08-30T22:08:13.8885714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,89.85*43
2024-08-30T22:08:14.8884085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,90.01*6D
2024-08-30T22:08:15.8881862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,90.00*69
2024-08-30T22:08:16.8879586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,89.96*4E
2024-08-30T22:08:17.8878833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,89.80*4E
2024-08-30T22:08:18.8875556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,89.53*41
2024-08-30T22:08:19.8874149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,89.38*43
2024-08-30T22:08:20.8872362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,89.51*67
2024-08-30T22:08:21.8869714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.43,89.89*64
2024-08-30T22:08:22.8868273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.50,90.35*67
2024-08-30T22:08:23.8866259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.71,90.70*42
2024-08-30T22:08:24.8864011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,90.86*4D
2024-08-30T22:08:25.8861055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.44,90.85*46
2024-08-30T22:08:26.8860851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.76,90.59*67
2024-08-30T22:08:27.8858029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.04,90.24*65
2024-08-30T22:08:28.8856194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,89.94*6A
2024-08-30T22:08:29.8896562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,89.82*67
2024-08-30T22:08:30.8894041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,90.04*6C
2024-08-30T22:08:31.8893077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,90.67*68
2024-08-30T22:08:32.8852596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.24,91.38*63
2024-08-30T22:08:33.8850474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,91.69*67
2024-08-30T22:08:34.8847660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,91.48*49
2024-08-30T22:08:35.8846192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.10,90.95*49
2024-08-30T22:08:36.8844629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,90.42*68
2024-08-30T22:08:37.8843167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.86,90.09*44
2024-08-30T22:08:38.8861826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,90.01*4C
2024-08-30T22:08:39.8859868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,90.18*6F
2024-08-30T22:08:40.8858544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,90.51*6C
2024-08-30T22:08:41.8855877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,90.90*6D
2024-08-30T22:08:42.8854399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,91.16*68
2024-08-30T22:08:43.8852021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,91.03*4D
2024-08-30T22:08:44.8849862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.54,90.51*6F
2024-08-30T22:08:45.8848114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.71,89.93*69
2024-08-30T22:08:46.8884577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.47,89.65*66
2024-08-30T22:08:47.8882877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,89.73*49
2024-08-30T22:08:48.8880147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,89.98*66
2024-08-30T22:08:49.8878597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,90.11*6E
2024-08-30T22:08:50.8876939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,89.98*4E
2024-08-30T22:08:51.8874871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,89.66*44
2024-08-30T22:08:52.8872014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.72,89.23*6C
2024-08-30T22:08:53.8903763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.27,88.87*46
2024-08-30T22:08:54.8820568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.56,88.86*4A
2024-08-30T22:08:55.8818536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,89.35*63
2024-08-30T22:08:56.8972514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,89.98*68
2024-08-30T22:08:57.8970869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.88,90.37*43
2024-08-30T22:08:58.8966985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.27,90.45*4D
2024-08-30T22:08:59.8966272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.75,90.17*43
2024-08-30T22:09:00.8964012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.86,89.64*6C
2024-08-30T22:09:01.8962074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.72,89.16*64
2024-08-30T22:09:02.8804303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.40,89.01*4A
2024-08-30T22:09:03.8803242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,89.12*44
2024-08-30T22:09:04.8956475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,89.30*65
2024-08-30T22:09:05.8954298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,89.42*60
2024-08-30T22:09:06.8952747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,89.62*61
2024-08-30T22:09:07.8950593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,89.81*67
2024-08-30T22:09:08.8948522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,90.01*42
2024-08-30T22:09:09.8946916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,90.30*4C
2024-08-30T22:09:10.8944462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,90.55*42
2024-08-30T22:09:11.8942597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,90.60*4D
2024-08-30T22:09:12.8940747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.05,90.27*6E
2024-08-30T22:09:13.8938160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.36,89.74*66
2024-08-30T22:09:14.8937118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,89.21*66
2024-08-30T22:09:15.8934266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,88.96*4D
2024-08-30T22:09:16.8933024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,89.22*64
2024-08-30T22:09:17.8933983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.32,89.87*6D
2024-08-30T22:09:18.8931489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.96,90.73*6C
2024-08-30T22:09:19.8955915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,91.43*64
2024-08-30T22:09:20.8851499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,91.62*40
2024-08-30T22:09:21.8849849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.47,91.47*46
2024-08-30T22:09:22.8847515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.42,91.17*6B
2024-08-30T22:09:23.8844971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.16,90.52*6D
2024-08-30T22:09:24.8843463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.59,89.72*60
2024-08-30T22:09:25.8841457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.26,89.18*46
2024-08-30T22:09:26.8839876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,89.11*4A
2024-08-30T22:09:27.8838420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,89.50*6B
2024-08-30T22:09:28.8835569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.87,90.11*66
2024-08-30T22:09:29.8833830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.30,90.69*62
2024-08-30T22:09:30.8987718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,91.16*40
2024-08-30T22:09:31.8985369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,91.41*42
2024-08-30T22:09:32.8827868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,91.29*66
2024-08-30T22:09:33.8826241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,90.80*66
2024-08-30T22:09:34.8979858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,90.27*68
2024-08-30T22:09:35.8977648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,89.88*47
2024-08-30T22:09:36.8975349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,89.71*4F
2024-08-30T22:09:37.8817571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,89.87*6F
2024-08-30T22:09:38.8815636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,90.15*6C
2024-08-30T22:09:39.8969899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,90.39*67
2024-08-30T22:09:40.8967256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,90.63*42
2024-08-30T22:09:41.8965587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.59,90.81*46
2024-08-30T22:09:42.8964043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,90.81*4D
2024-08-30T22:09:43.8962251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,90.62*40
2024-08-30T22:09:44.8960083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,90.36*61
2024-08-30T22:09:45.8823468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.35,90.07*42
2024-08-30T22:09:46.8821333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.05,89.83*47
2024-08-30T22:09:47.8819729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,89.69*41
2024-08-30T22:09:48.8973797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,89.74*65
2024-08-30T22:09:49.8971531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,90.06*6D
2024-08-30T22:09:50.8969721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,90.56*6B
2024-08-30T22:09:51.8833794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,90.96*6A
2024-08-30T22:09:52.8987301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,91.14*47
2024-08-30T22:09:53.8985255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,91.16*45
2024-08-30T22:09:54.8982406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.28,91.14*49
2024-08-30T22:09:55.8824091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.88,91.06*6D
2024-08-30T22:09:56.8821785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.61,90.78*67
2024-08-30T22:09:57.8820717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.54,90.32*67
2024-08-30T22:09:58.8818933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,89.89*4A
2024-08-30T22:09:59.8817721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,89.70*69
2024-08-30T22:10:00.8971266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.62,89.85*61
2024-08-30T22:10:01.8969474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.40,90.22*66
2024-08-30T22:10:02.8967295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.96,90.65*61
2024-08-30T22:10:03.8965392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,90.96*42
2024-08-30T22:10:04.8963711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,91.11*69
2024-08-30T22:10:05.8828635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.82,91.12*64
2024-08-30T22:10:06.8983563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,91.01*6E
2024-08-30T22:10:07.8863619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,90.82*4F
2024-08-30T22:10:08.8861344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,90.47*48
2024-08-30T22:10:09.8859980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,90.04*4A
2024-08-30T22:10:10.8857519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,89.63*4F
2024-08-30T22:10:11.8855025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,89.48*68
2024-08-30T22:10:12.8853359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,89.59*65
2024-08-30T22:10:13.8851151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,89.82*6A
2024-08-30T22:10:14.8850556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,90.06*6E
2024-08-30T22:10:15.8847215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,90.14*42
2024-08-30T22:10:16.8845123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,90.12*40
2024-08-30T22:10:17.8843538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,90.01*4A
2024-08-30T22:10:18.8841108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.99,89.73*6F
2024-08-30T22:10:19.8858505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.59,89.23*67
2024-08-30T22:10:20.8856823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.25,88.68*6A
2024-08-30T22:10:21.8854856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,88.43*49
2024-08-30T22:10:22.8853583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,88.42*65
2024-08-30T22:10:23.8850941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.22,88.66*65
2024-08-30T22:10:24.8849775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.86,88.95*6A
2024-08-30T22:10:25.8847060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,89.23*45
2024-08-30T22:10:26.8845298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,89.52*4E
2024-08-30T22:10:27.8842486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,89.57*4F
2024-08-30T22:10:28.8840989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.97,89.25*6D
2024-08-30T22:10:29.8903044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.08,88.79*61
2024-08-30T22:10:30.8900537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.20,88.37*61
2024-08-30T22:10:31.8898069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.95,88.27*46
2024-08-30T22:10:32.8896258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,88.63*62
2024-08-30T22:10:33.8894829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.09,89.16*6E
2024-08-30T22:10:34.8893086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.75,89.53*66
2024-08-30T22:10:35.8933841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.98,89.71*41
2024-08-30T22:10:36.8931866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,89.68*47
2024-08-30T22:10:37.8929947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.81,89.41*6E
2024-08-30T22:10:38.8927849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.57,89.10*4B
2024-08-30T22:10:39.8819528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.94,88.98*46
2024-08-30T22:10:40.8847613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,89.12*61
2024-08-30T22:10:41.8845019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,89.30*60
2024-08-30T22:10:42.8843119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,89.45*40
2024-08-30T22:10:43.8996807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,89.65*4F
2024-08-30T22:10:44.8995430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,89.84*45
2024-08-30T22:10:45.8906191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,89.94*40
2024-08-30T22:10:46.8903549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,89.84*41
2024-08-30T22:10:47.8901872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,89.70*63
2024-08-30T22:10:48.8903479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,89.71*63
2024-08-30T22:10:49.8901426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,89.85*69
2024-08-30T22:10:50.8899200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,90.14*68
2024-08-30T22:10:51.8897194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,90.46*64
2024-08-30T22:10:52.8895330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,90.49*48
2024-08-30T22:10:53.8893265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,90.25*45
2024-08-30T22:10:54.8891757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,89.85*6F
2024-08-30T22:10:55.8889440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,89.56*6D
2024-08-30T22:10:56.8887992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,89.55*65
2024-08-30T22:10:57.8885571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,89.77*68
2024-08-30T22:10:58.8883468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,90.09*66
2024-08-30T22:10:59.8883605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,90.57*6D
2024-08-30T22:11:00.8879350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,91.15*6C
2024-08-30T22:11:01.8878354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,91.56*41
2024-08-30T22:11:02.8875630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,91.68*45
2024-08-30T22:11:03.8872938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.49,91.48*6C
2024-08-30T22:11:04.8871371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.43,90.83*61
2024-08-30T22:11:05.8869632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.68,90.02*6F
2024-08-30T22:11:06.8867974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.09,89.44*66
2024-08-30T22:11:07.8865752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,89.29*64
2024-08-30T22:11:08.8862976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,89.71*67
2024-08-30T22:11:09.8862070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.19,90.52*68
2024-08-30T22:11:10.8860064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.23,91.19*65
2024-08-30T22:11:11.8892373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,91.30*41
2024-08-30T22:11:12.8889777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,91.08*45
2024-08-30T22:11:13.8888439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,90.90*67
2024-08-30T22:11:14.8886526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,90.85*4C
2024-08-30T22:11:15.8885013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,90.91*45
2024-08-30T22:11:16.8905992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,90.98*6F
2024-08-30T22:11:17.8903877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,91.01*49
2024-08-30T22:11:18.8901625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,90.88*4F
2024-08-30T22:11:19.8900008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,90.75*49
2024-08-30T22:11:20.8898082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,90.59*4C
2024-08-30T22:11:21.8896118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,90.35*65
2024-08-30T22:11:22.8894690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,90.16*60
2024-08-30T22:11:23.8892264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,90.10*4D
2024-08-30T22:11:24.8890812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,90.20*49
2024-08-30T22:11:25.8888341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,90.52*49
2024-08-30T22:11:26.8886257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,90.87*6A
2024-08-30T22:11:27.8884100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,91.09*44
2024-08-30T22:11:28.8883244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,91.17*6B
2024-08-30T22:11:29.8881368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,91.27*4C
2024-08-30T22:11:30.8878764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,91.34*43
2024-08-30T22:11:31.8876892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,91.14*45
2024-08-30T22:11:32.8875023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,90.68*43
2024-08-30T22:11:33.8905542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,90.26*4C
2024-08-30T22:11:34.8902911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,90.03*44
2024-08-30T22:11:35.8901157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,89.99*6C
2024-08-30T22:11:36.8899115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,90.19*60
2024-08-30T22:11:37.8896836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,90.42*66
2024-08-30T22:11:38.8895030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,90.53*41
2024-08-30T22:11:39.8892849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,90.56*44
2024-08-30T22:11:40.8913647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,90.63*46
2024-08-30T22:11:41.8910914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,90.76*42
2024-08-30T22:11:42.8909092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,90.85*47
2024-08-30T22:11:43.8906628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,90.59*4D
2024-08-30T22:11:44.8905234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,90.08*42
2024-08-30T22:11:45.8903278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,89.54*4D
2024-08-30T22:11:46.8901036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,89.22*6A
2024-08-30T22:11:47.8898918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,89.45*68
2024-08-30T22:11:48.8928224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,90.08*68
2024-08-30T22:11:49.8869831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,90.50*6E
2024-08-30T22:11:50.8982212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,90.45*49
2024-08-30T22:11:51.8979640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,90.16*44
2024-08-30T22:11:52.8977662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.83,89.75*6F
2024-08-30T22:11:53.8859869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,89.43*6C
2024-08-30T22:11:54.8897509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,89.16*6B
2024-08-30T22:11:55.8896289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,88.76*4E
2024-08-30T22:11:56.8895105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,88.45*42
2024-08-30T22:11:57.8892789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,88.60*6F
2024-08-30T22:11:58.8890795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,89.08*66
2024-08-30T22:11:59.8888538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,89.57*64
2024-08-30T22:12:00.8886438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,89.78*44
2024-08-30T22:12:01.8884112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,89.59*4A
2024-08-30T22:12:02.8882790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.21,89.05*4C
2024-08-30T22:12:03.8880757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.67,88.53*63
2024-08-30T22:12:04.8878962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.79,87.93*65
2024-08-30T22:12:05.8877241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.28,87.43*4B
2024-08-30T22:12:06.8875335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.33,87.37*48
2024-08-30T22:12:07.8873553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,87.62*61
2024-08-30T22:12:08.8871559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.08,88.06*6F
2024-08-30T22:12:09.8868533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,88.65*48
2024-08-30T22:12:10.8866340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,89.07*4F
2024-08-30T22:12:11.8864517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,89.10*42
2024-08-30T22:12:12.8863373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.54,88.83*6D
2024-08-30T22:12:13.8861377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.69,88.47*62
2024-08-30T22:12:14.8901282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,88.05*68
2024-08-30T22:12:15.8898357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,87.91*64
2024-08-30T22:12:16.8896267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,88.22*64
2024-08-30T22:12:17.8894603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,88.85*63
2024-08-30T22:12:18.8892518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,89.51*60
2024-08-30T22:12:19.8890697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,89.85*4A
2024-08-30T22:12:20.8956613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,89.73*4B
2024-08-30T22:12:21.8954641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,89.36*49
2024-08-30T22:12:22.8952791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,88.93*47
2024-08-30T22:12:23.8950369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,88.72*46
2024-08-30T22:12:24.8882226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.34,88.92*49
2024-08-30T22:12:25.8879246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,89.37*47
2024-08-30T22:12:26.8877422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,89.82*6A
2024-08-30T22:12:27.8875444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.94,90.01*4E
2024-08-30T22:12:28.8874393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.61,89.97*49
2024-08-30T22:12:29.8871753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,89.77*48
2024-08-30T22:12:30.8869380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,89.49*4F
2024-08-30T22:12:31.8868339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,89.34*6B
2024-08-30T22:12:32.8865738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,89.42*63
2024-08-30T22:12:33.8863843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,89.63*65
2024-08-30T22:12:34.8861763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,89.87*61
2024-08-30T22:12:35.8859583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.90,90.03*66
2024-08-30T22:12:36.8857720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,90.09*4A
2024-08-30T22:12:37.8900372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,90.01*4E
2024-08-30T22:12:38.8897821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.67,89.88*61
2024-08-30T22:12:39.8896298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.24,89.86*65
2024-08-30T22:12:40.8893572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,90.02*44
2024-08-30T22:12:41.8930805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,90.15*63
2024-08-30T22:12:42.8929595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,90.23*60
2024-08-30T22:12:43.8927931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,90.24*4F
2024-08-30T22:12:44.8925178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,90.18*46
2024-08-30T22:12:45.8923465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,90.20*4E
2024-08-30T22:12:46.8921444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,90.45*68
2024-08-30T22:12:47.8919455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,90.86*61
2024-08-30T22:12:48.8917304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,91.15*64
2024-08-30T22:12:49.8914825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,91.18*4F
2024-08-30T22:12:50.8913455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.08,90.97*4D
2024-08-30T22:12:51.8911583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,90.65*4E
2024-08-30T22:12:52.8951761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,90.51*6F
2024-08-30T22:12:53.8950134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,90.55*46
2024-08-30T22:12:54.8948072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,90.68*69
2024-08-30T22:12:55.8946313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,90.77*6C
2024-08-30T22:12:56.8944067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,90.84*4A
2024-08-30T22:12:57.8942513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,90.96*49
2024-08-30T22:12:58.8941031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,91.02*42
2024-08-30T22:12:59.8938314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,90.88*4C
2024-08-30T22:13:00.8935750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,90.70*6D
2024-08-30T22:13:01.8934983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,90.63*6F
2024-08-30T22:13:02.8931966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,90.63*62
2024-08-30T22:13:03.8929599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,90.53*43
2024-08-30T22:13:04.8929360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,90.36*65
2024-08-30T22:13:05.8927202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,90.24*43
2024-08-30T22:13:06.8996093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,90.20*44
2024-08-30T22:13:07.8992849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,90.25*45
2024-08-30T22:13:08.8991966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,90.23*42
2024-08-30T22:13:09.8833854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,90.06*62
2024-08-30T22:13:10.8865156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,89.93*6A
2024-08-30T22:13:11.8863672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,89.73*4B
2024-08-30T22:13:12.8899610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,89.43*46
2024-08-30T22:13:13.8967022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,89.23*6B
2024-08-30T22:13:14.8965206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,89.03*67
2024-08-30T22:13:15.8985304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,88.89*68
2024-08-30T22:13:16.8982864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,88.94*60
2024-08-30T22:13:17.8980984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,89.21*65
2024-08-30T22:13:18.8894174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,89.59*6B
2024-08-30T22:13:19.8891154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,89.89*6B
2024-08-30T22:13:20.8889602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,89.97*40
2024-08-30T22:13:21.8888402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.16,89.71*4F
2024-08-30T22:13:22.8885144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.77,89.15*69
2024-08-30T22:13:23.8883287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.64,88.51*68
2024-08-30T22:13:24.8881436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.96,88.11*4A
2024-08-30T22:13:25.8879788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.25,88.03*4C
2024-08-30T22:13:26.8877912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.71,88.33*69
2024-08-30T22:13:27.8875432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.00,88.93*6E
2024-08-30T22:13:28.8926372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.08,89.56*44
2024-08-30T22:13:29.8924978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.14,89.94*42
2024-08-30T22:13:30.8922849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,90.09*43
2024-08-30T22:13:31.8933855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,90.11*63
2024-08-30T22:13:32.8918139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.70,89.90*6B
2024-08-30T22:13:33.8917256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.79,89.54*6A
2024-08-30T22:13:34.8914573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,89.22*62
2024-08-30T22:13:35.8913134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,89.11*60
2024-08-30T22:13:36.8911009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,89.23*62
2024-08-30T22:13:37.8908768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.91,89.53*6B
2024-08-30T22:13:38.8906917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.55,89.98*6E
2024-08-30T22:13:39.8904812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,90.38*62
2024-08-30T22:13:40.8902227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,90.67*48
2024-08-30T22:13:41.8900679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,90.77*4B
2024-08-30T22:13:42.8898567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.18,90.67*6E
2024-08-30T22:13:43.8931112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.79,90.56*68
2024-08-30T22:13:44.8966912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,90.65*61
2024-08-30T22:13:45.8964761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,90.82*45
2024-08-30T22:13:46.8987549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,90.80*44
2024-08-30T22:13:47.8985552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,90.64*4D
2024-08-30T22:13:48.8982959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,90.49*4F
2024-08-30T22:13:49.8907307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,90.51*67
2024-08-30T22:13:50.8905150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,90.64*6D
2024-08-30T22:13:51.8903936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,90.88*60
2024-08-30T22:13:52.8901511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,91.18*60
2024-08-30T22:13:53.8899589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,91.62*6A
2024-08-30T22:13:54.8929143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,92.13*43
2024-08-30T22:13:55.8926829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,92.29*47
2024-08-30T22:13:56.8924847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.36,91.95*6D
2024-08-30T22:13:57.8956707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.23,91.28*67
2024-08-30T22:13:58.8953760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.07,90.65*6C
2024-08-30T22:13:59.8951818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,90.29*67
2024-08-30T22:14:00.8950524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,90.26*6D
2024-08-30T22:14:01.8948185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.82,90.49*69
2024-08-30T22:14:02.8946829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,90.83*6D
2024-08-30T22:14:03.8945121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,91.15*4F
2024-08-30T22:14:04.8942659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,91.28*44
2024-08-30T22:14:05.8940587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.10,91.12*67
2024-08-30T22:14:06.8938199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.21,90.91*61
2024-08-30T22:14:07.8936859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,90.65*68
2024-08-30T22:14:08.8934982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,90.36*4F
2024-08-30T22:14:09.8932641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,90.17*4C
2024-08-30T22:14:10.8931218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,90.01*6C
2024-08-30T22:14:11.8953849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,89.89*61
2024-08-30T22:14:12.8952002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.31,90.00*63
2024-08-30T22:14:13.8950343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.56,90.32*6C
2024-08-30T22:14:14.8947903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,90.59*48
2024-08-30T22:14:15.8946135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,90.56*4C
2024-08-30T22:14:16.8943869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.00,90.24*60
2024-08-30T22:14:17.8942791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.16,89.88*66
2024-08-30T22:14:18.8940042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.18,89.61*6C
2024-08-30T22:14:19.8938244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.98,89.51*4B
2024-08-30T22:14:20.8936693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,89.48*63
2024-08-30T22:14:21.8991032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,89.29*6B
2024-08-30T22:14:22.8988398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,89.14*4A
2024-08-30T22:14:23.8987162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,89.18*45
2024-08-30T22:14:24.8985066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,89.26*4F
2024-08-30T22:14:25.8827739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,89.47*4D
2024-08-30T22:14:26.8981674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,89.66*6B
2024-08-30T22:14:27.8979626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,89.72*65
2024-08-30T22:14:28.8977211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,89.55*43
2024-08-30T22:14:29.8974752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,89.22*42
2024-08-30T22:14:30.8973361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,88.86*47
2024-08-30T22:14:31.8971770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,88.70*66
2024-08-30T22:14:32.8969498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,88.87*43
2024-08-30T22:14:33.8968263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,89.17*64
2024-08-30T22:14:34.8903195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,89.56*4B
2024-08-30T22:14:35.8901242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,89.84*48
2024-08-30T22:14:36.8921624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,89.88*43
2024-08-30T22:14:37.8972416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,89.80*49
2024-08-30T22:14:38.8971228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,89.52*41
2024-08-30T22:14:39.8968687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,89.22*65
2024-08-30T22:14:40.8966921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,88.90*6D
2024-08-30T22:14:41.8964457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,88.64*4E
2024-08-30T22:14:42.8962778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,88.66*66
2024-08-30T22:14:43.8960985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,88.99*66
2024-08-30T22:14:44.8958834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,89.48*6F
2024-08-30T22:14:45.8956469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,89.90*49
2024-08-30T22:14:46.8954392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,90.16*43
2024-08-30T22:14:47.8953103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,90.33*47
2024-08-30T22:14:48.8950475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,90.32*6C
2024-08-30T22:14:49.8951811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.37,90.00*65
2024-08-30T22:14:50.8950644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.53,89.47*6E
2024-08-30T22:14:51.8948169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,89.02*6C
2024-08-30T22:14:52.8945670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,88.77*6B
2024-08-30T22:14:53.8981453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,88.70*6F
2024-08-30T22:14:54.8979056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.71,88.94*6E
2024-08-30T22:14:55.8977727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.13,89.48*6C
2024-08-30T22:14:56.8974610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,90.19*4E
2024-08-30T22:14:57.9010205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,90.87*49
2024-08-30T22:14:58.9007052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,91.27*46
2024-08-30T22:14:59.8849713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.96,91.23*60
2024-08-30T22:15:00.9003753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.22,90.74*6F
2024-08-30T22:15:01.9002219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.80,90.13*64
2024-08-30T22:15:02.9000838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,89.87*46
2024-08-30T22:15:03.8842162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,90.03*6D
2024-08-30T22:15:04.8839909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,90.42*63
2024-08-30T22:15:05.8994027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,90.90*67
2024-08-30T22:15:06.8992258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,91.36*6E
2024-08-30T22:15:07.8989945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,91.63*4B
2024-08-30T22:15:08.9007010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,91.63*46
2024-08-30T22:15:09.9004772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,91.32*62
2024-08-30T22:15:10.9002700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.96,90.88*62
2024-08-30T22:15:11.8844194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.23,90.49*63
2024-08-30T22:15:12.8842980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,90.22*40
2024-08-30T22:15:13.8840481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,90.26*65
2024-08-30T22:15:14.8895765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.49,90.58*60
2024-08-30T22:15:15.8865670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.38,91.00*6F
2024-08-30T22:15:16.8863989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.00,91.41*4E
2024-08-30T22:15:17.9017541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,91.70*47
2024-08-30T22:15:18.9015416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,91.82*4F
2024-08-30T22:15:19.8857687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.87,91.59*62
2024-08-30T22:15:20.8854979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.57,91.01*6F
2024-08-30T22:15:21.8853721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.66,90.35*65
2024-08-30T22:15:22.8851970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.10,89.86*63
2024-08-30T22:15:23.8884768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,89.55*43
2024-08-30T22:15:24.8882769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,89.47*64
2024-08-30T22:15:25.8880795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,89.59*6F
2024-08-30T22:15:26.8879077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.08,89.94*66
2024-08-30T22:15:27.8877155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.61,90.54*69
2024-08-30T22:15:28.8875193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.89,91.06*43
2024-08-30T22:15:29.8900127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,91.31*4D
2024-08-30T22:15:30.8898160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.45,91.29*61
2024-08-30T22:15:31.8895513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.66,91.05*69
2024-08-30T22:15:32.8894334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.22,90.60*61
2024-08-30T22:15:33.8891734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.89,90.08*69
2024-08-30T22:15:34.8889649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,89.38*6B
2024-08-30T22:15:35.8931028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,88.70*4E
2024-08-30T22:15:36.8929583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,88.54*6E
2024-08-30T22:15:37.8926673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,88.82*61
2024-08-30T22:15:38.8925019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.47,89.27*6C
2024-08-30T22:15:39.8923193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,89.96*6B
2024-08-30T22:15:40.8960983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,90.73*4F
2024-08-30T22:15:41.8956731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,91.11*47
2024-08-30T22:15:42.8956533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,90.98*62
2024-08-30T22:15:43.8954695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.91,90.62*65
2024-08-30T22:15:44.8952711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.08,90.15*61
2024-08-30T22:15:45.8949617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.88,89.54*60
2024-08-30T22:15:46.8988751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,88.96*62
2024-08-30T22:15:47.8948047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,88.62*42
2024-08-30T22:15:48.8945643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,88.67*67
2024-08-30T22:15:49.8943150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,89.09*6B
2024-08-30T22:15:50.8941096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.49,89.72*69
2024-08-30T22:15:51.8939095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,90.22*60
2024-08-30T22:15:52.8936449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,90.41*43
2024-08-30T22:15:53.8934983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,90.34*4B
2024-08-30T22:15:54.8933051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,90.14*64
2024-08-30T22:15:55.8932683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.10,89.88*6B
2024-08-30T22:15:56.8929195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.91,89.55*6C
2024-08-30T22:15:57.8927394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.98,89.09*6A
2024-08-30T22:15:58.8925630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.97,88.80*46
2024-08-30T22:15:59.8923283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,88.88*62
2024-08-30T22:16:00.8921803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.47,89.23*64
2024-08-30T22:16:01.8918972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.51,89.64*64
2024-08-30T22:16:02.8917155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.53,90.01*6F
2024-08-30T22:16:03.8914825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,90.26*4F
2024-08-30T22:16:04.8913174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,90.32*45
2024-08-30T22:16:05.8911368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.30,90.16*69
2024-08-30T22:16:06.8909539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.20,89.85*61
2024-08-30T22:16:07.8907894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.98,89.55*68
2024-08-30T22:16:08.8905383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,89.44*6D
2024-08-30T22:16:09.8903767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,89.44*4F
2024-08-30T22:16:10.8901038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,89.42*42
2024-08-30T22:16:11.8899099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,89.44*4B
2024-08-30T22:16:12.8897405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,89.62*65
2024-08-30T22:16:13.8896023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,89.81*6D
2024-08-30T22:16:14.8893941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,90.03*62
2024-08-30T22:16:15.8891128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,90.33*67
2024-08-30T22:16:16.8889354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,90.69*4A
2024-08-30T22:16:17.8887420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,90.95*4A
2024-08-30T22:16:18.8886093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,90.90*44
2024-08-30T22:16:19.8883020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.21,90.63*6E
2024-08-30T22:16:20.8881927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.10,90.16*68
2024-08-30T22:16:21.8879522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.53,89.51*6B
2024-08-30T22:16:22.8876964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.16,89.01*48
2024-08-30T22:16:23.8878967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,89.03*63
2024-08-30T22:16:24.8877083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.98,89.67*68
2024-08-30T22:16:25.8875493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.58,90.65*65
2024-08-30T22:16:26.8873512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.90,91.44*48
2024-08-30T22:16:27.8870388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.62,91.71*44
2024-08-30T22:16:28.8868883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.44,91.44*4D
2024-08-30T22:16:29.8866808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.46,90.89*64
2024-08-30T22:16:30.8865131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.15,90.36*6D
2024-08-30T22:16:31.8863154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.62,89.90*6A
2024-08-30T22:16:32.8861573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,89.66*4B
2024-08-30T22:16:33.8858855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,89.62*63
2024-08-30T22:16:34.8856515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,89.56*64
2024-08-30T22:16:35.9011332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,89.55*67
2024-08-30T22:16:36.9008796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,89.92*6E
2024-08-30T22:16:37.8851262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,90.49*63
2024-08-30T22:16:38.9005202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,90.87*65
2024-08-30T22:16:39.9002871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,91.07*4A
2024-08-30T22:16:40.9001544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.06,91.14*45
2024-08-30T22:16:41.8881398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.58,90.81*68
2024-08-30T22:16:42.8926037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.13,90.06*67
2024-08-30T22:16:43.8924902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.29,89.25*6E
2024-08-30T22:16:44.8922302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.99,88.85*43
2024-08-30T22:16:45.8920987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,89.06*48
2024-08-30T22:16:46.8919285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,89.85*6B
2024-08-30T22:16:47.8916851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.85,90.81*68
2024-08-30T22:16:48.8915059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.38,91.34*61
2024-08-30T22:16:49.8912652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.76,91.30*42
2024-08-30T22:16:50.8910987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.33,91.03*4C
2024-08-30T22:16:51.8909568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.35,90.76*68
2024-08-30T22:16:52.8931451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.39,90.58*69
2024-08-30T22:16:53.8928999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.44,90.44*40
2024-08-30T22:16:54.8927085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.78,90.31*48
2024-08-30T22:16:55.8925501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,90.24*64
2024-08-30T22:16:56.8923265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,90.25*69
2024-08-30T22:16:57.8921117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,90.39*66
2024-08-30T22:16:58.8958740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.56,90.56*65
2024-08-30T22:16:59.8917107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,90.58*44
2024-08-30T22:17:00.8914091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,90.44*46
2024-08-30T22:17:01.8913113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,90.34*42
2024-08-30T22:17:02.8910822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,90.29*67
2024-08-30T22:17:03.8909323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,90.14*6F
2024-08-30T22:17:04.8906994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,90.03*45
2024-08-30T22:17:05.8905166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,89.91*46
2024-08-30T22:17:06.8902947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,89.76*4C
2024-08-30T22:17:07.8901965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,89.69*42
2024-08-30T22:17:08.8899374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,89.53*4A
2024-08-30T22:17:09.8935677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,89.28*46
2024-08-30T22:17:10.8934159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,89.10*44
2024-08-30T22:17:11.8931592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,89.14*6A
2024-08-30T22:17:12.8929456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,89.30*62
2024-08-30T22:17:13.8927443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,89.49*60
2024-08-30T22:17:14.8925214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,89.70*67
2024-08-30T22:17:15.8950685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,89.78*4F
2024-08-30T22:17:16.8949383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,89.78*42
2024-08-30T22:17:17.8947646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,89.90*41
2024-08-30T22:17:18.8945631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,89.99*49
2024-08-30T22:17:19.8943699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,89.85*69
2024-08-30T22:17:20.8941223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.41,89.47*6B
2024-08-30T22:17:21.8939374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.58,89.06*61
2024-08-30T22:17:22.8937168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,88.84*65
2024-08-30T22:17:23.8935873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,88.78*64
2024-08-30T22:17:24.8933455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,88.85*6E
2024-08-30T22:17:25.8931402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,89.04*6C
2024-08-30T22:17:26.8992623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,89.35*6C
2024-08-30T22:17:27.8990922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,89.65*4A
2024-08-30T22:17:28.8989169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,89.95*69
2024-08-30T22:17:29.8987560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,90.23*6E
2024-08-30T22:17:30.9006496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,90.19*4E
2024-08-30T22:17:31.9004198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,90.03*4C
2024-08-30T22:17:32.9002111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,89.96*45
2024-08-30T22:17:33.9000227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.59,89.64*6A
2024-08-30T22:17:34.8998840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.11,89.06*61
2024-08-30T22:17:35.8996328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,88.74*68
2024-08-30T22:17:36.8994703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,89.07*6B
2024-08-30T22:17:37.8992573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.77,89.83*65
2024-08-30T22:17:38.8990554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.65,90.74*6F
2024-08-30T22:17:39.8988636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.14,91.35*47
2024-08-30T22:17:40.8987147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.38,91.51*4B
2024-08-30T22:17:41.8984028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.72,91.20*6D
2024-08-30T22:17:42.8982148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.25,90.42*6D
2024-08-30T22:17:43.8981417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.55,89.67*63
2024-08-30T22:17:44.8978110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.52,89.27*4E
2024-08-30T22:17:45.8976637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,89.17*66
2024-08-30T22:17:46.8974646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,89.31*60
2024-08-30T22:17:47.8972583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.07,89.89*61
2024-08-30T22:17:48.8970605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.34,90.74*69
2024-08-30T22:17:49.8968676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.12,91.54*62
2024-08-30T22:17:50.8967444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,92.09*49
2024-08-30T22:17:51.8965053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.71,92.18*4D
2024-08-30T22:17:52.8963116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.12,91.80*61
2024-08-30T22:17:53.8960966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.68,91.02*65
2024-08-30T22:17:54.8959064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.34,89.97*69
2024-08-30T22:17:55.8956706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.64,89.13*4F
2024-08-30T22:17:56.8954401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.73,88.86*43
2024-08-30T22:17:57.8952792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,89.25*6A
2024-08-30T22:17:58.8949881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.73,90.10*62
2024-08-30T22:17:59.8949447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.17,90.99*6B
2024-08-30T22:18:00.8947484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.19,91.67*4B
2024-08-30T22:18:01.8946140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,91.99*40
2024-08-30T22:18:02.8942854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.04,91.88*6E
2024-08-30T22:18:03.8940905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.44,91.42*6E
2024-08-30T22:18:04.8940010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.28,90.75*64
2024-08-30T22:18:05.8937301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.29,90.04*6D
2024-08-30T22:18:06.8934736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.45,89.56*43
2024-08-30T22:18:07.8932697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,89.48*6B
2024-08-30T22:18:08.8930755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,89.70*63
2024-08-30T22:18:09.8928674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.97,90.05*6F
2024-08-30T22:18:10.8926499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.12,90.27*46
2024-08-30T22:18:11.8925380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,90.32*40
2024-08-30T22:18:12.8923569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,90.25*4B
2024-08-30T22:18:13.8921486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,90.08*43
2024-08-30T22:18:14.8919233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.65,89.91*6B
2024-08-30T22:18:15.8918003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.24,89.72*6E
2024-08-30T22:18:16.8915792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.26,89.49*6E
2024-08-30T22:18:17.8913211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,89.40*4D
2024-08-30T22:18:18.8911587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,89.44*6E
2024-08-30T22:18:19.8909874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,89.38*6D
2024-08-30T22:18:20.8908215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,89.21*4D
2024-08-30T22:18:21.8905883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,88.87*47
2024-08-30T22:18:22.8927558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,88.54*4F
2024-08-30T22:18:23.8926291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,88.42*6F
2024-08-30T22:18:24.8924122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,88.47*43
2024-08-30T22:18:25.9013524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,88.68*66
2024-08-30T22:18:26.9011149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,88.89*4F
2024-08-30T22:18:27.9010090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,89.03*42
2024-08-30T22:18:28.9007575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,88.95*46
2024-08-30T22:18:29.9005434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,88.71*4D
2024-08-30T22:18:30.9003701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,88.53*4A
2024-08-30T22:18:31.8904024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,88.39*4E
2024-08-30T22:18:32.8902422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,88.23*6D
2024-08-30T22:18:33.8932622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,88.07*6C
2024-08-30T22:18:34.8931179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,88.00*65
2024-08-30T22:18:35.8928861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,88.04*4D
2024-08-30T22:18:36.8927079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,88.20*67
2024-08-30T22:18:37.8925638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,88.46*6C
2024-08-30T22:18:38.8923211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,88.60*64
2024-08-30T22:18:39.8921596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,88.41*4C
2024-08-30T22:18:40.8920036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,88.13*4E
2024-08-30T22:18:41.8918249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,87.83*45
2024-08-30T22:18:42.8915403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,87.68*66
2024-08-30T22:18:43.8913586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,87.78*67
2024-08-30T22:18:44.8911474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,88.06*6D
2024-08-30T22:18:45.8909557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,88.32*63
2024-08-30T22:18:46.8907765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,88.42*40
2024-08-30T22:18:47.8957610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,88.45*41
2024-08-30T22:18:48.8955649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,88.47*6C
2024-08-30T22:18:49.8997347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.17,88.39*6E
2024-08-30T22:18:50.8995388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.14,88.24*66
2024-08-30T22:18:51.8992996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,88.06*64
2024-08-30T22:18:52.8991595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,87.98*6F
2024-08-30T22:18:53.8989136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,88.04*44
2024-08-30T22:18:54.8987400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,88.30*4E
2024-08-30T22:18:55.8985439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,88.71*41
2024-08-30T22:18:56.8983317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,89.11*40
2024-08-30T22:18:57.8981274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,89.16*4A
2024-08-30T22:18:58.8979075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,88.89*6F
2024-08-30T22:18:59.8977654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.71,88.51*6A
2024-08-30T22:19:00.8975212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.99,88.34*4E
2024-08-30T22:19:01.8973562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.82,88.48*44
2024-08-30T22:19:02.8971256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,88.62*61
2024-08-30T22:19:03.8969446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,88.75*6C
2024-08-30T22:19:04.8967289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.01,89.04*4B
2024-08-30T22:19:05.8966238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,89.20*4F
2024-08-30T22:19:06.8964006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,89.15*4D
2024-08-30T22:19:07.8961693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,88.94*6F
2024-08-30T22:19:08.8959926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,88.68*6B
2024-08-30T22:19:09.8958006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,88.62*6C
2024-08-30T22:19:10.8955441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,88.77*45
2024-08-30T22:19:11.8953954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,89.02*66
2024-08-30T22:19:12.8952286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,89.16*40
2024-08-30T22:19:13.8949912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,89.14*4D
2024-08-30T22:19:14.8947504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,88.96*43
2024-08-30T22:19:15.8946207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,88.74*67
2024-08-30T22:19:16.8849724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,88.73*48
2024-08-30T22:19:17.9004356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,88.93*6D
2024-08-30T22:19:18.8979215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,89.25*6C
2024-08-30T22:19:19.8977204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,89.53*44
2024-08-30T22:19:20.8975118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,89.71*47
2024-08-30T22:19:21.8972789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,89.75*4A
2024-08-30T22:19:22.8971815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,89.67*6F
2024-08-30T22:19:23.8968735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.90,89.41*6D
2024-08-30T22:19:24.8967422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,89.08*6A
2024-08-30T22:19:25.8965806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,88.97*68
2024-08-30T22:19:26.8995529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,88.98*67
2024-08-30T22:19:27.8994169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,89.05*63
2024-08-30T22:19:28.8992226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,89.11*6E
2024-08-30T22:19:29.8990490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,89.14*40
2024-08-30T22:19:30.8987945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,89.22*48
2024-08-30T22:19:31.8986999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,89.32*49
2024-08-30T22:19:32.9014826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,89.43*48
2024-08-30T22:19:33.9013081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,89.69*6C
2024-08-30T22:19:34.9010535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,89.92*63
2024-08-30T22:19:35.9008551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,89.81*4A
2024-08-30T22:19:36.9006806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,89.40*4F
2024-08-30T22:19:37.9004602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,88.87*4E
2024-08-30T22:19:38.9002574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,88.46*41
2024-08-30T22:19:39.9000655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,88.37*60
2024-08-30T22:19:40.8998442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,88.64*6B
2024-08-30T22:19:41.8997882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,89.25*6C
2024-08-30T22:19:42.8995424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,89.89*68
2024-08-30T22:19:43.8993531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,90.25*4C
2024-08-30T22:19:44.8991872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,90.28*4E
2024-08-30T22:19:45.8989461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.28,89.94*4A
2024-08-30T22:19:46.8988387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.93,89.43*6A
2024-08-30T22:19:47.8860637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.52,89.03*63
2024-08-30T22:19:48.8972998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.97,88.86*4E
2024-08-30T22:19:49.8970551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,88.82*6B
2024-08-30T22:19:50.9007177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,88.80*69
2024-08-30T22:19:51.9005222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,88.90*6C
2024-08-30T22:19:52.9003147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.56,89.20*4B
2024-08-30T22:19:53.9001093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,89.64*41
2024-08-30T22:19:54.8998862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,90.00*49
2024-08-30T22:19:55.8995884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,90.17*48
2024-08-30T22:19:56.8994383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,90.18*63
2024-08-30T22:19:57.8993244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.40,90.03*6A
2024-08-30T22:19:58.8990272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.45,89.63*60
2024-08-30T22:19:59.8988831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,89.12*66
2024-08-30T22:20:00.8986809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,88.78*4E
2024-08-30T22:20:01.8985103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,88.75*6E
2024-08-30T22:20:02.8983246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,88.91*6D
2024-08-30T22:20:03.8981254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,89.25*6A
2024-08-30T22:20:04.8880916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,89.69*69
2024-08-30T22:20:05.9035279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,89.98*48
2024-08-30T22:20:06.9033430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,90.10*4D
2024-08-30T22:20:07.8875046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,90.07*61
2024-08-30T22:20:08.8873347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.44,89.93*6B
2024-08-30T22:20:09.9026985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.33,89.71*62
2024-08-30T22:20:10.9025415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,89.45*62
2024-08-30T22:20:11.9023532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,89.11*4D
2024-08-30T22:20:12.9020625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,88.86*48
2024-08-30T22:20:13.8891418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,88.91*46
2024-08-30T22:20:14.8889858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,89.13*62
2024-08-30T22:20:15.8887738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,89.34*66
2024-08-30T22:20:16.8885007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,89.44*4B
2024-08-30T22:20:17.8883602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,89.53*4F
2024-08-30T22:20:18.9037824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,89.62*44
2024-08-30T22:20:19.9035686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,89.59*46
2024-08-30T22:20:20.8878066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,89.29*6D
2024-08-30T22:20:21.8875839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,88.86*66
2024-08-30T22:20:22.8979029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,88.61*60
2024-08-30T22:20:23.8977055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,88.53*6A
2024-08-30T22:20:24.8975737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,88.65*67
2024-08-30T22:20:25.8880733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,89.02*6C
2024-08-30T22:20:26.8972953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,89.40*66
2024-08-30T22:20:27.8969454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,89.53*67
2024-08-30T22:20:28.8967711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,89.36*4B
2024-08-30T22:20:29.8965421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,88.86*6D
2024-08-30T22:20:30.8963439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.49,88.22*6F
2024-08-30T22:20:31.8961315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.10,87.72*6B
2024-08-30T22:20:32.8959642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.48,87.64*49
2024-08-30T22:20:33.8957590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,88.08*64
2024-08-30T22:20:34.8955503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,88.73*66
2024-08-30T22:20:35.8953597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.82,89.20*6F
2024-08-30T22:20:36.8980428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,89.42*45
2024-08-30T22:20:37.8978528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,89.41*40
2024-08-30T22:20:38.8976428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,89.13*4F
2024-08-30T22:20:39.8974007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,88.62*66
2024-08-30T22:20:40.8972510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,88.17*61
2024-08-30T22:20:41.8970257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,88.10*6B
2024-08-30T22:20:42.8967448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,88.43*4F
2024-08-30T22:20:43.8965333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,88.84*69
2024-08-30T22:20:44.8964517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,89.11*67
2024-08-30T22:20:45.8962948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,89.26*4C
2024-08-30T22:20:46.8960998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,89.18*45
2024-08-30T22:20:47.8959268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,89.03*43
2024-08-30T22:20:48.8956457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,89.02*4D
2024-08-30T22:20:49.8954971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,89.15*4F
2024-08-30T22:20:50.8952935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,89.20*67
2024-08-30T22:20:51.8950561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,89.23*67
2024-08-30T22:20:52.8872523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,89.22*62
2024-08-30T22:20:53.9027325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,89.11*64
2024-08-30T22:20:54.9024642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,88.93*6D
2024-08-30T22:20:55.9022169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,88.86*6A
2024-08-30T22:20:56.9019545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,88.89*6B
2024-08-30T22:20:57.9037345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,89.04*4F
2024-08-30T22:20:58.9035258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,89.28*46
2024-08-30T22:20:59.9032681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,89.40*4C
2024-08-30T22:21:00.9030954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,89.20*47
2024-08-30T22:21:01.8873130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,88.97*69
2024-08-30T22:21:02.8871448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,88.91*6B
2024-08-30T22:21:03.8869252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,88.80*43
2024-08-30T22:21:04.8867502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,88.57*44
2024-08-30T22:21:05.8895880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,88.33*64
2024-08-30T22:21:06.8895364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,88.26*64
2024-08-30T22:21:07.8893358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,88.51*6D
2024-08-30T22:21:08.8893703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.43,88.98*67
2024-08-30T22:21:09.8945261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.41,89.31*67
2024-08-30T22:21:10.8999027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,89.41*4C
2024-08-30T22:21:11.8910822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.29,89.29*60
2024-08-30T22:21:12.8935157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.69,88.89*6D
2024-08-30T22:21:13.8907478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.93,88.40*6D
2024-08-30T22:21:14.8904900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.92,88.09*63
2024-08-30T22:21:15.8903585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,88.12*66
2024-08-30T22:21:16.8901880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,88.25*69
2024-08-30T22:21:17.8899311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,88.25*62
2024-08-30T22:21:18.8959221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,88.22*4F
2024-08-30T22:21:19.8956636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,88.30*42
2024-08-30T22:21:20.8954825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,88.43*43
2024-08-30T22:21:21.8953694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,88.73*6D
2024-08-30T22:21:22.8951895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,89.13*66
2024-08-30T22:21:23.8949535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,89.23*44
2024-08-30T22:21:24.8974411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.40,89.00*49
2024-08-30T22:21:25.8997244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.17,88.65*41
2024-08-30T22:21:26.8994875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.68,88.43*6F
2024-08-30T22:21:27.8874621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,88.27*42
2024-08-30T22:21:28.8872376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,88.20*68
2024-08-30T22:21:29.8870447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,88.40*63
2024-08-30T22:21:30.8869340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,88.89*6B
2024-08-30T22:21:31.9023162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,89.53*66
2024-08-30T22:21:32.9020543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,89.99*63
2024-08-30T22:21:33.9019941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,90.08*41
2024-08-30T22:21:34.8957636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.28,89.75*6E
2024-08-30T22:21:35.8954784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.12,89.14*67
2024-08-30T22:21:36.8953533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.34,88.73*6F
2024-08-30T22:21:37.8951157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.78,88.55*6B
2024-08-30T22:21:38.8949331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,88.63*6B
2024-08-30T22:21:39.8986709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,89.07*68
2024-08-30T22:21:40.8984731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.95,89.72*6C
2024-08-30T22:21:41.9010789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.86,90.15*4E
2024-08-30T22:21:42.9008715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,90.16*42
2024-08-30T22:21:43.9006019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,90.00*43
2024-08-30T22:21:44.8884085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,89.79*6E
2024-08-30T22:21:45.8882099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,89.49*45
2024-08-30T22:21:46.8880512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,89.29*49
2024-08-30T22:21:47.9034740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,89.24*41
2024-08-30T22:21:48.9032242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,89.17*4E
2024-08-30T22:21:49.9031179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,89.00*4C
2024-08-30T22:21:50.9028381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,88.96*45
2024-08-30T22:21:51.9026887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,89.13*67
2024-08-30T22:21:52.9024277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.42,89.52*64
2024-08-30T22:21:53.8921290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.38,89.99*68
2024-08-30T22:21:54.8918464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.97,90.21*4A
2024-08-30T22:21:55.8917670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.20,90.07*43
2024-08-30T22:21:56.8915357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.00,89.67*65
2024-08-30T22:21:57.8963654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.44,89.31*62
2024-08-30T22:21:58.9003468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.54,88.98*64
2024-08-30T22:21:59.9002413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.33,88.64*4F
2024-08-30T22:22:00.8999547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,88.52*65
2024-08-30T22:22:01.8997855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,88.62*67
2024-08-30T22:22:02.8996634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.86,88.77*6C
2024-08-30T22:22:03.8994542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,89.04*6E
2024-08-30T22:22:04.8992545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,89.40*62
2024-08-30T22:22:05.8990583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,89.80*6C
2024-08-30T22:22:06.8987976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,90.07*4B
2024-08-30T22:22:07.8986663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.36,90.03*4F
2024-08-30T22:22:08.9019116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.47,89.65*65
2024-08-30T22:22:09.9020393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.17,89.18*6E
2024-08-30T22:22:10.8897545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.19,88.81*6C
2024-08-30T22:22:11.8896331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.35,88.59*42
2024-08-30T22:22:12.8937122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.07,88.54*67
2024-08-30T22:22:13.8935677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.33,88.76*68
2024-08-30T22:22:14.8933426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.74,89.27*6B
2024-08-30T22:22:15.8967892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,89.82*47
2024-08-30T22:22:16.8965390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,90.04*42
2024-08-30T22:22:17.8963677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.66,89.85*61
2024-08-30T22:22:18.8961577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.37,89.41*65
2024-08-30T22:22:19.8981417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.31,88.97*63
2024-08-30T22:22:20.9004775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,88.81*62
2024-08-30T22:22:21.9032576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,88.83*6F
2024-08-30T22:22:22.9002820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,88.99*61
2024-08-30T22:22:23.9000577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,89.16*63
2024-08-30T22:22:24.8998152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,89.28*48
2024-08-30T22:22:25.8995439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,89.34*41
2024-08-30T22:22:26.9028668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,89.28*6E
2024-08-30T22:22:27.9027685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,89.23*49
2024-08-30T22:22:28.9026479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,89.30*66
2024-08-30T22:22:29.8906407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,89.28*48
2024-08-30T22:22:30.8904330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.12,89.05*6E
2024-08-30T22:22:31.8924825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.34,88.68*6D
2024-08-30T22:22:32.8922268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,88.44*64
2024-08-30T22:22:33.8920441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,88.46*62
2024-08-30T22:22:34.8918460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,88.72*63
2024-08-30T22:22:35.8916134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,89.30*6D
2024-08-30T22:22:36.8916188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.84,89.88*6A
2024-08-30T22:22:37.8954781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,90.19*44
2024-08-30T22:22:38.8952323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,90.08*47
2024-08-30T22:22:39.8951047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.70,89.57*68
2024-08-30T22:22:40.8948609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.95,88.85*68
2024-08-30T22:22:41.8947594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.26,88.16*4C
2024-08-30T22:22:42.8945367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.11,88.02*44
2024-08-30T22:22:43.8943253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,88.56*64
2024-08-30T22:22:44.8944230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.99,89.39*67
2024-08-30T22:22:45.8942044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.61,90.04*6D
2024-08-30T22:22:46.8961083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.62,90.24*4E
2024-08-30T22:22:47.8959278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,90.07*43
2024-08-30T22:22:48.8957802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.80,89.65*6E
2024-08-30T22:22:49.8955376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.37,89.35*60
2024-08-30T22:22:50.8953427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,89.28*6A
2024-08-30T22:22:51.8951399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,89.31*67
2024-08-30T22:22:52.8969112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,89.38*44
2024-08-30T22:22:53.9004333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,89.41*4C
2024-08-30T22:22:54.9002858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,89.14*6F
2024-08-30T22:22:55.9000837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,88.66*63
2024-08-30T22:22:56.8998819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,88.32*6D
2024-08-30T22:22:57.8997153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,88.37*63
2024-08-30T22:22:58.8994945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,88.93*60
2024-08-30T22:22:59.8993451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,89.67*64
2024-08-30T22:23:00.8991036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,90.23*67
2024-08-30T22:23:01.8989321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,90.61*4B
2024-08-30T22:23:02.9007636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.99,90.58*4D
2024-08-30T22:23:03.9006160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.39,90.11*69
2024-08-30T22:23:04.9004903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.68,89.31*65
2024-08-30T22:23:05.9003087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.14,88.49*6C
2024-08-30T22:23:06.9001258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.42,87.97*49
2024-08-30T22:23:07.8999294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.18,87.85*6D
2024-08-30T22:23:08.8997220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.97,88.13*6C
2024-08-30T22:23:09.8995284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.19,88.68*64
2024-08-30T22:23:10.8993444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.40,89.42*68
2024-08-30T22:23:11.8991962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,90.12*42
2024-08-30T22:23:12.8989623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,90.50*46
2024-08-30T22:23:13.8988135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.15,90.57*64
2024-08-30T22:23:14.8985881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.97,90.42*67
2024-08-30T22:23:15.8984387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.63,89.96*6A
2024-08-30T22:23:16.8982768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.59,89.28*6D
2024-08-30T22:23:17.9022015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,88.67*47
2024-08-30T22:23:18.9009099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,88.41*4F
2024-08-30T22:23:19.9006826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,88.53*67
2024-08-30T22:23:20.9003462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,88.75*63
2024-08-30T22:23:21.9003449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,88.85*6C
2024-08-30T22:23:22.9000715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,89.05*4F
2024-08-30T22:23:23.8999494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,89.45*63
2024-08-30T22:23:24.8998100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,89.92*6C
2024-08-30T22:23:25.8995766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,90.30*62
2024-08-30T22:23:26.8994211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,90.49*6B
2024-08-30T22:23:27.8993131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,90.45*42
2024-08-30T22:23:28.8991314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.89,90.08*4B
2024-08-30T22:23:29.8988625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.12,89.52*4F
2024-08-30T22:23:30.8986326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.60,88.93*68
2024-08-30T22:23:31.8893751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.92,88.50*69
2024-08-30T22:23:32.8892274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.50,88.34*48
2024-08-30T22:23:33.8971242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,88.37*67
2024-08-30T22:23:34.8967908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,88.58*68
2024-08-30T22:23:35.8966109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,88.88*62
2024-08-30T22:23:36.8963720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,89.27*63
2024-08-30T22:23:37.8962255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,89.60*4A
2024-08-30T22:23:38.8960771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,89.69*44
2024-08-30T22:23:39.9043359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,89.60*4E
2024-08-30T22:23:40.9042191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,89.54*6D
2024-08-30T22:23:41.9040474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,89.54*6C
2024-08-30T22:23:42.9038406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,89.50*43
2024-08-30T22:23:43.9036149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,89.31*42
2024-08-30T22:23:44.9034938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.16,88.82*6A
2024-08-30T22:23:45.9032528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.53,88.25*6B
2024-08-30T22:23:46.8925827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.54,87.87*42
2024-08-30T22:23:47.8924271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.07,87.79*4F
2024-08-30T22:23:48.8959976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,88.13*68
2024-08-30T22:23:49.8959488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.15,88.71*65
2024-08-30T22:23:50.8956912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.99,89.22*48
2024-08-30T22:23:51.8954829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.53,89.45*46
2024-08-30T22:23:52.8953128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.94,89.28*4A
2024-08-30T22:23:53.8974670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.24,88.95*66
2024-08-30T22:23:54.8973635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.95,88.74*6C
2024-08-30T22:23:55.8971634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.14,88.79*44
2024-08-30T22:23:56.8968986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.75,89.04*41
2024-08-30T22:23:57.8967892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,89.30*6A
2024-08-30T22:23:58.8964110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.77,89.52*49
2024-08-30T22:23:59.8963530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,89.52*4E
2024-08-30T22:24:00.8962230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,89.13*44
2024-08-30T22:24:01.8960586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,88.68*4B
2024-08-30T22:24:02.8956959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,88.48*65
2024-08-30T22:24:03.8956471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,88.45*60
2024-08-30T22:24:04.9015904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,88.55*67
2024-08-30T22:24:05.9013950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,88.67*43
2024-08-30T22:24:06.9055035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,88.75*60
2024-08-30T22:24:07.8897123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.15,88.72*67
2024-08-30T22:24:08.8895224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.16,88.65*4A
2024-08-30T22:24:09.9048962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,88.74*68
2024-08-30T22:24:10.9047262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,88.88*60
2024-08-30T22:24:11.9045830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.37,88.95*42
2024-08-30T22:24:12.9043881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.72,88.90*45
2024-08-30T22:24:13.9042028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.64,88.73*40
2024-08-30T22:24:14.9040262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.61,88.44*60
2024-08-30T22:24:15.9038316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.90,87.96*6C
2024-08-30T22:24:16.9036299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.57,87.50*40
2024-08-30T22:24:17.9034642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.81,87.40*4B
2024-08-30T22:24:18.8973331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,87.59*67
2024-08-30T22:24:19.8970600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.52,88.07*65
2024-08-30T22:24:20.8969506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.37,88.81*62
2024-08-30T22:24:21.8966834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.69,89.47*6D
2024-08-30T22:24:22.8965206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,89.95*4D
2024-08-30T22:24:23.8963427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.26,90.24*69
2024-08-30T22:24:24.8962048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.68,90.27*60
2024-08-30T22:24:25.8984536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.42,89.90*6F
2024-08-30T22:24:26.8982601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.56,89.06*65
2024-08-30T22:24:27.8981156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.00,88.25*66
2024-08-30T22:24:28.9023580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.75,87.80*4C
2024-08-30T22:24:29.9018581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,87.79*6F
2024-08-30T22:24:30.9016334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.81,88.41*6D
2024-08-30T22:24:31.9014683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-5.50,89.36*61
2024-08-30T22:24:32.9011815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.15,90.12*68
2024-08-30T22:24:33.9011613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.92,90.62*44
2024-08-30T22:24:34.9008975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.10,90.85*66
2024-08-30T22:24:35.9006969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.59,90.72*64
2024-08-30T22:24:36.9005288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.72,90.33*6E
2024-08-30T22:24:37.9003224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.44,89.75*65
2024-08-30T22:24:38.9001210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.89,89.17*65
2024-08-30T22:24:39.8999064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,88.81*6A
2024-08-30T22:24:40.8997535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.71,88.73*69
2024-08-30T22:24:41.8995765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.78,88.96*68
2024-08-30T22:24:42.8994557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.67,89.29*69
2024-08-30T22:24:43.8992832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.83,89.46*45
2024-08-30T22:24:44.8989779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,89.50*45
2024-08-30T22:24:45.8988194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,89.51*45
2024-08-30T22:24:46.8986292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.12,89.67*60
2024-08-30T22:24:47.8983819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.07,89.99*4E
2024-08-30T22:24:48.8982262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.63,90.22*4F
2024-08-30T22:24:49.8980388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,90.34*47
2024-08-30T22:24:50.8979062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,90.37*45
2024-08-30T22:24:51.8976370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,90.19*45
2024-08-30T22:24:52.8975279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,89.89*41
2024-08-30T22:24:53.8973136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,89.61*4A
2024-08-30T22:24:54.8970744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,89.36*48
2024-08-30T22:24:55.8969138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,89.12*44
2024-08-30T22:24:56.8967743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,89.07*61
2024-08-30T22:24:57.8966484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,89.33*60
2024-08-30T22:24:58.8997428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,89.75*6E
2024-08-30T22:24:59.8995729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,90.06*66
2024-08-30T22:25:00.8993918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,90.18*4A
2024-08-30T22:25:01.8992038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,90.13*42
2024-08-30T22:25:02.8989810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,89.79*4F
2024-08-30T22:25:03.8988261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,89.17*48
2024-08-30T22:25:04.8986556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,88.67*4A
2024-08-30T22:25:05.8984507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,88.47*63
2024-08-30T22:25:06.8983032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,88.52*6B
2024-08-30T22:25:07.8982653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,88.84*66
2024-08-30T22:25:08.8979106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,89.23*4C
2024-08-30T22:25:09.8976562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,89.42*4A
2024-08-30T22:25:10.8974899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,89.50*40
2024-08-30T22:25:11.8973336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,89.52*4F
2024-08-30T22:25:12.8975030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,89.50*4A
2024-08-30T22:25:13.8973150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,89.27*4D
2024-08-30T22:25:14.8971025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,88.82*45
2024-08-30T22:25:15.8969157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,88.31*42
2024-08-30T22:25:16.8967802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,87.95*4E
2024-08-30T22:25:17.8965315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,88.01*67
2024-08-30T22:25:18.8963054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,88.43*6A
2024-08-30T22:25:19.8961647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,88.91*64
2024-08-30T22:25:20.8959972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,89.33*63
2024-08-30T22:25:21.8957298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,89.72*4C
2024-08-30T22:25:22.8956104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,89.93*47
2024-08-30T22:25:23.8973966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,89.78*4B
2024-08-30T22:25:24.9030345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.00,89.25*62
2024-08-30T22:25:25.9069086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.46,88.59*6E
2024-08-30T22:25:26.8911818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.97,88.21*64
2024-08-30T22:25:27.8909162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.35,88.00*61
2024-08-30T22:25:28.8907031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,88.03*6C
2024-08-30T22:25:29.9062071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,88.38*68
2024-08-30T22:25:30.9059469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.87,88.86*66
2024-08-30T22:25:31.9058238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.05,89.28*6A
2024-08-30T22:25:32.9055719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,89.50*4B
2024-08-30T22:25:33.9053612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,89.41*4E
2024-08-30T22:25:34.9051788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,89.14*62
2024-08-30T22:25:35.9123012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.70,89.00*4A
2024-08-30T22:25:36.9047784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,88.97*6E
2024-08-30T22:25:37.9046710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,88.90*42
2024-08-30T22:25:38.9044389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,88.76*4E
2024-08-30T22:25:39.9042219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,88.50*42
2024-08-30T22:25:40.9040400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,88.25*4D
2024-08-30T22:25:41.8912065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,88.03*6B
2024-08-30T22:25:42.8910336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,87.92*6E
2024-08-30T22:25:43.8908720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,88.13*6B
2024-08-30T22:25:44.9061886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,88.49*62
2024-08-30T22:25:45.9060523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,88.70*41
2024-08-30T22:25:46.9058756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,88.75*4C
2024-08-30T22:25:47.9056691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,88.89*41
2024-08-30T22:25:48.9054624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,89.11*46
2024-08-30T22:25:49.9053549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,89.22*45
2024-08-30T22:25:50.9050630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,89.14*42
2024-08-30T22:25:51.9047913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,88.82*43
2024-08-30T22:25:52.9046984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,88.43*41
2024-08-30T22:25:53.9045503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,88.14*40
2024-08-30T22:25:54.9043319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,88.01*61
2024-08-30T22:25:55.9042129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,88.19*64
2024-08-30T22:25:56.9038869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,88.72*6F
2024-08-30T22:25:57.8921769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,89.33*62
2024-08-30T22:25:58.9076241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,89.67*46
2024-08-30T22:25:59.9072940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,89.72*46
2024-08-30T22:26:00.9071923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.28,89.55*44
2024-08-30T22:26:01.9069591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.08,89.30*6C
2024-08-30T22:26:02.9068566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.67,89.05*6E
2024-08-30T22:26:03.9066249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.22,88.82*64
2024-08-30T22:26:04.9064291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,88.73*60
2024-08-30T22:26:05.9062399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,88.76*61
2024-08-30T22:26:06.9060491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.98,88.86*69
2024-08-30T22:26:07.9058758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.06,89.01*65
2024-08-30T22:26:08.9056347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,89.05*41
2024-08-30T22:26:09.9054072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,88.92*47
2024-08-30T22:26:10.9052575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,88.88*64
2024-08-30T22:26:11.8958189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,88.97*6F
2024-08-30T22:26:12.8954826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,89.06*4F
2024-08-30T22:26:13.9032238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,89.27*6E
2024-08-30T22:26:14.8990558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,89.60*44
2024-08-30T22:26:15.8988232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,89.72*48
2024-08-30T22:26:16.8985888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,89.52*4C
2024-08-30T22:26:17.8983888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,89.17*49
2024-08-30T22:26:18.8983554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,88.82*41
2024-08-30T22:26:19.8980483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,88.60*6F
2024-08-30T22:26:20.8978460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,88.64*6D
2024-08-30T22:26:21.8975657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,88.99*67
2024-08-30T22:26:22.8974205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,89.45*4B
2024-08-30T22:26:23.8972001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,89.74*47
2024-08-30T22:26:24.8969811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,89.70*68
2024-08-30T22:26:25.8969361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.92,89.52*6D
2024-08-30T22:26:26.8967933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.78,89.35*6B
2024-08-30T22:26:27.8965504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,89.30*66
2024-08-30T22:26:28.8989672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,89.43*66
2024-08-30T22:26:29.8987871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.71,89.81*6B
2024-08-30T22:26:30.8985736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,90.24*46
2024-08-30T22:26:31.8984269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,90.31*4E
2024-08-30T22:26:32.8981619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,90.08*4C
2024-08-30T22:26:33.8980054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.51,89.73*65
2024-08-30T22:26:34.9005248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.98,89.36*60
2024-08-30T22:26:35.9003642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,89.14*4F
2024-08-30T22:26:36.9000879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,89.18*6A
2024-08-30T22:26:37.8999209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,89.29*6D
2024-08-30T22:26:38.9045269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,89.38*40
2024-08-30T22:26:39.9043280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,89.46*4C
2024-08-30T22:26:40.9040969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,89.49*4B
2024-08-30T22:26:41.9077066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,89.50*47
2024-08-30T22:26:42.9075396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,89.62*47
2024-08-30T22:26:43.9072885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,89.77*4E
2024-08-30T22:26:44.9071200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,89.78*46
2024-08-30T22:26:45.9069274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,89.52*4E
2024-08-30T22:26:46.9067033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,89.12*47
2024-08-30T22:26:47.9065577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,88.81*41
2024-08-30T22:26:48.9063447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,88.52*6C
2024-08-30T22:26:49.8963487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,88.39*6E
2024-08-30T22:26:50.8960748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,88.61*65
2024-08-30T22:26:51.8959655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,89.22*63
2024-08-30T22:26:52.8957549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,89.79*44
2024-08-30T22:26:53.8955858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,89.94*41
2024-08-30T22:26:54.8954555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,89.79*46
2024-08-30T22:26:55.8952204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.03,89.48*43
2024-08-30T22:26:56.8950087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.02,88.94*62
2024-08-30T22:26:57.9029703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.47,88.36*6E
2024-08-30T22:26:58.9028905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.14,88.06*4F
2024-08-30T22:26:59.9026684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.29,88.18*4C
2024-08-30T22:27:00.9024126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,88.54*6D
2024-08-30T22:27:01.9022916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.53,89.12*64
2024-08-30T22:27:02.9020828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.55,89.71*65
2024-08-30T22:27:03.9018950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.38,89.97*64
2024-08-30T22:27:04.9017168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,89.95*47
2024-08-30T22:27:05.9053989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.69,89.83*48
2024-08-30T22:27:06.9053561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.77,89.62*64
2024-08-30T22:27:07.9050815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.27,89.20*65
2024-08-30T22:27:08.9049237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.26,88.65*62
2024-08-30T22:27:09.9046490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.77,88.17*45
2024-08-30T22:27:10.9045284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.58,87.95*4E
2024-08-30T22:27:11.9043035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.34,88.11*64
2024-08-30T22:27:12.9040991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.40,88.62*6F
2024-08-30T22:27:13.9038995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.51,89.23*60
2024-08-30T22:27:14.9037725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,89.62*4D
2024-08-30T22:27:15.9039006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,89.64*4C
2024-08-30T22:27:16.9036416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.46,89.39*68
2024-08-30T22:27:17.9034836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.61,89.09*63
2024-08-30T22:27:18.9032375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.22,88.96*6C
2024-08-30T22:27:19.9030660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,88.95*4C
2024-08-30T22:27:20.9029537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,89.06*66
2024-08-30T22:27:21.9027061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,89.20*64
2024-08-30T22:27:22.9025111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,89.36*6D
2024-08-30T22:27:23.9023457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,89.45*62
2024-08-30T22:27:24.9021307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,89.47*48
2024-08-30T22:27:25.9048181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,89.57*46
2024-08-30T22:27:26.9046191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,89.69*6B
2024-08-30T22:27:27.9043807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,89.85*68
2024-08-30T22:27:28.9042444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,89.77*47
2024-08-30T22:27:29.9040141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,89.48*49
2024-08-30T22:27:30.9058521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.27,89.27*65
2024-08-30T22:27:31.9057611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,89.23*6F
2024-08-30T22:27:32.9055843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,89.30*4B
2024-08-30T22:27:33.9053583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,89.44*69
2024-08-30T22:27:34.9051317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,89.52*64
2024-08-30T22:27:35.9049756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,89.56*47
2024-08-30T22:27:36.9047481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,89.55*45
2024-08-30T22:27:37.9046811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,89.50*67
2024-08-30T22:27:38.9043453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,89.53*6B
2024-08-30T22:27:39.9042129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,89.57*60
2024-08-30T22:27:40.9080326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,89.37*48
2024-08-30T22:27:41.9081458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.29,89.11*6E
2024-08-30T22:27:42.9077587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.79,88.95*69
2024-08-30T22:27:43.8943447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,88.90*45
2024-08-30T22:27:44.8941579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,88.96*6C
2024-08-30T22:27:45.8939672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,88.97*61
2024-08-30T22:27:46.9093776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,88.88*4F
2024-08-30T22:27:47.9091371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,88.78*4A
2024-08-30T22:27:48.9089413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,88.73*4C
2024-08-30T22:27:49.8931417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,88.67*67
2024-08-30T22:27:50.8929770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,88.57*62
2024-08-30T22:27:51.9083228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,88.47*6C
2024-08-30T22:27:52.9082645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,88.41*4C
2024-08-30T22:27:53.9080341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,88.32*4F
2024-08-30T22:27:54.9078042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,88.14*49
2024-08-30T22:27:55.9076284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,88.05*63
2024-08-30T22:27:56.8917830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.30,88.00*4E
2024-08-30T22:27:57.8974087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,88.04*4D
2024-08-30T22:27:58.8971695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,88.22*60
2024-08-30T22:27:59.8968899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.68,88.46*6C
2024-08-30T22:28:00.8967250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,88.63*42
2024-08-30T22:28:01.8965346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,88.70*42
2024-08-30T22:28:02.8964284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,88.73*43
2024-08-30T22:28:03.8960750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.86,88.65*6F
2024-08-30T22:28:04.8960159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.21,88.40*67
2024-08-30T22:28:05.8958427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.89,88.09*6C
2024-08-30T22:28:06.8955556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,87.78*64
2024-08-30T22:28:07.8955176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,87.74*62
2024-08-30T22:28:08.8973966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.51,88.18*66
2024-08-30T22:28:09.8972099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.76,88.95*6F
2024-08-30T22:28:10.8970340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.79,89.66*6E
2024-08-30T22:28:11.8968310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,90.12*46
2024-08-30T22:28:12.9010578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.09,90.13*4D
2024-08-30T22:28:13.9009800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.92,89.66*6D
2024-08-30T22:28:14.9006429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.57,89.08*68
2024-08-30T22:28:15.9004320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.83,88.72*44
2024-08-30T22:28:16.9043061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.25,88.65*4C
2024-08-30T22:28:17.9040786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,88.74*6E
2024-08-30T22:28:18.9039051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,88.88*66
2024-08-30T22:28:19.8974585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,89.05*4C
2024-08-30T22:28:20.8971951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,89.36*49
2024-08-30T22:28:21.8969786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,89.70*4B
2024-08-30T22:28:22.8968655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,89.84*45
2024-08-30T22:28:23.8966703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,89.78*41
2024-08-30T22:28:24.8965071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,89.61*47
2024-08-30T22:28:25.8963478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.48,89.43*62
2024-08-30T22:28:26.8960691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,89.36*66
2024-08-30T22:28:27.8958716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,89.53*41
2024-08-30T22:28:28.8956613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,89.84*61
2024-08-30T22:28:29.8955616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,90.03*63
2024-08-30T22:28:30.8953271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,90.09*4C
2024-08-30T22:28:31.8950707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,90.05*41
2024-08-30T22:28:32.9058816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,89.97*4D
2024-08-30T22:28:33.9060528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,89.86*6A
2024-08-30T22:28:34.9058315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,89.74*6E
2024-08-30T22:28:35.9056325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,89.84*64
2024-08-30T22:28:36.9054646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,90.09*62
2024-08-30T22:28:37.9052090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,90.26*42
2024-08-30T22:28:38.9049907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,90.12*4C
2024-08-30T22:28:39.9049178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,89.81*68
2024-08-30T22:28:40.9047456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,89.66*61
2024-08-30T22:28:41.9065856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,89.82*61
2024-08-30T22:28:42.9063071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,90.11*6D
2024-08-30T22:28:43.9061254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,90.16*4A
2024-08-30T22:28:44.9099999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,89.84*48
2024-08-30T22:28:45.9098370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,89.42*48
2024-08-30T22:28:46.9096511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,88.90*43
2024-08-30T22:28:47.8938313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,88.46*6C
2024-08-30T22:28:48.8968069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,88.41*64
2024-08-30T22:28:49.9068844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,88.75*66
2024-08-30T22:28:50.9068520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,89.25*65
2024-08-30T22:28:51.9103991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,89.73*4C
2024-08-30T22:28:52.9102686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,90.04*48
2024-08-30T22:28:53.9099696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,90.03*48
2024-08-30T22:28:54.8941276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.49,89.72*6A
2024-08-30T22:28:55.9096017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.01,89.21*6B
2024-08-30T22:28:56.8972230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.86,88.69*67
2024-08-30T22:28:57.8970603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,88.19*6B
2024-08-30T22:28:58.8967721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,87.92*6C
2024-08-30T22:28:59.8966401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,87.83*64
2024-08-30T22:29:00.8964153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,87.95*66
2024-08-30T22:29:01.8961794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,88.30*6A
2024-08-30T22:29:02.8960449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,88.81*60
2024-08-30T22:29:03.8958500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,89.36*60
2024-08-30T22:29:04.8957239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,89.68*4C
2024-08-30T22:29:05.8955042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.36,89.68*44
2024-08-30T22:29:06.8952359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.77,89.42*61
2024-08-30T22:29:07.8950892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.28,88.93*6D
2024-08-30T22:29:08.8948629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.06,88.29*6E
2024-08-30T22:29:09.8946534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,87.90*66
2024-08-30T22:29:10.8945229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,87.94*62
2024-08-30T22:29:11.9056180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,88.15*62
2024-08-30T22:29:12.9023640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,88.39*6D
2024-08-30T22:29:13.9022443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,88.63*67
2024-08-30T22:29:14.9019566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,88.86*67
2024-08-30T22:29:15.9017914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,89.08*69
2024-08-30T22:29:16.9015292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,89.18*47
2024-08-30T22:29:17.9013638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,89.24*4B
2024-08-30T22:29:18.9011538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,89.35*48
2024-08-30T22:29:19.9009366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,89.31*64
2024-08-30T22:29:20.9008171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.66,89.02*61
2024-08-30T22:29:21.9006375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.05,88.60*68
2024-08-30T22:29:22.9003604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,88.11*64
2024-08-30T22:29:23.9001485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,87.81*61
2024-08-30T22:29:24.8999788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,87.97*6D
2024-08-30T22:29:25.8997789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.44,88.54*63
2024-08-30T22:29:26.8995713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.64,89.33*61
2024-08-30T22:29:27.8994175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,90.01*6F
2024-08-30T22:29:28.8992583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,90.34*4A
2024-08-30T22:29:29.8989601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.56,90.32*6D
2024-08-30T22:29:30.8987863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.33,90.02*6B
2024-08-30T22:29:31.8986568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.62,89.42*66
2024-08-30T22:29:32.8985151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.32,88.75*67
2024-08-30T22:29:33.8982392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,88.30*45
2024-08-30T22:29:34.8980359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,88.34*67
2024-08-30T22:29:35.8978257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,88.78*6B
2024-08-30T22:29:36.9002695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.88,89.34*67
2024-08-30T22:29:37.9000220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.71,89.90*62
2024-08-30T22:29:38.9063445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,90.23*6D
2024-08-30T22:29:39.9062990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,90.20*49
2024-08-30T22:29:40.9058682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,89.96*69
2024-08-30T22:29:41.9057511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.04,89.66*67
2024-08-30T22:29:42.9055937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.25,89.47*4E
2024-08-30T22:29:43.9110059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,89.43*4E
2024-08-30T22:29:44.9051794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,89.61*62
2024-08-30T22:29:45.9050965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,89.95*44
2024-08-30T22:29:46.9048049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.70,90.11*4B
2024-08-30T22:29:47.9046528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.21,89.93*41
2024-08-30T22:29:48.9044394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,89.48*4F
2024-08-30T22:29:49.9042201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,89.12*66
2024-08-30T22:29:50.8930427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.96,89.11*43
2024-08-30T22:29:51.8949948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.63,89.50*42
2024-08-30T22:29:52.8947871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,90.00*69
2024-08-30T22:29:53.9101846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,90.21*61
2024-08-30T22:29:54.9100552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,90.23*49
2024-08-30T22:29:55.9098266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,90.15*4D
2024-08-30T22:29:56.9095481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,89.98*46
2024-08-30T22:29:57.9093854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,89.77*42
2024-08-30T22:29:58.8960597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,89.48*44
2024-08-30T22:29:59.9089143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,89.13*6D
2024-08-30T22:30:00.9087464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.69,88.75*6C
2024-08-30T22:30:01.9085517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,88.56*68
2024-08-30T22:30:02.9084002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,88.63*63
2024-08-30T22:30:03.9082222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,88.87*6D
2024-08-30T22:30:04.9080631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,89.16*65
2024-08-30T22:30:05.9077816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,89.41*4B
2024-08-30T22:30:06.9075730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,89.40*49
2024-08-30T22:30:07.9074280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,89.03*47
2024-08-30T22:30:08.9071258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.34,88.50*6A
2024-08-30T22:30:09.9070252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,88.06*6E
2024-08-30T22:30:10.9068578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,87.73*4F
2024-08-30T22:30:11.9067159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,87.67*49
2024-08-30T22:30:12.9064476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,87.89*64
2024-08-30T22:30:13.9062518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,88.24*69
2024-08-30T22:30:14.9060354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,88.43*4B
2024-08-30T22:30:15.9059027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,88.30*4D
2024-08-30T22:30:16.9056835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,88.05*48
2024-08-30T22:30:17.9054576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,87.88*4A
2024-08-30T22:30:18.9056156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,88.01*41
2024-08-30T22:30:19.9053881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,88.27*41
2024-08-30T22:30:20.9053130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,88.39*42
2024-08-30T22:30:21.9050637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,88.41*4B
2024-08-30T22:30:22.9048568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,88.19*69
2024-08-30T22:30:23.9046596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,87.81*65
2024-08-30T22:30:24.9044147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,87.48*4F
2024-08-30T22:30:25.9041882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,87.51*6D
2024-08-30T22:30:26.9040964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,87.98*64
2024-08-30T22:30:27.9038601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.03,88.71*6D
2024-08-30T22:30:28.9036120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.04,89.60*60
2024-08-30T22:30:29.9067634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.67,90.17*44
2024-08-30T22:30:30.9066002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.76,90.22*48
2024-08-30T22:30:31.9063863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.72,89.95*63
2024-08-30T22:30:32.9061311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.54,89.53*61
2024-08-30T22:30:33.9059491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.03,89.11*61
2024-08-30T22:30:34.9058271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.29,88.69*66
2024-08-30T22:30:35.9056418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.75,88.31*48
2024-08-30T22:30:36.9054230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,88.19*67
2024-08-30T22:30:37.9052209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.72,88.44*6D
2024-08-30T22:30:38.9049817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.59,88.89*68
2024-08-30T22:30:39.9048427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.54,89.32*6E
2024-08-30T22:30:40.9107275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,89.71*41
2024-08-30T22:30:41.8995164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,89.92*45
2024-08-30T22:30:42.8993219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.14,89.80*6C
2024-08-30T22:30:43.8992856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.29,89.41*6F
2024-08-30T22:30:44.8989722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.13,88.99*60
2024-08-30T22:30:45.8989634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,88.82*45
2024-08-30T22:30:46.8986568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,88.92*6E
2024-08-30T22:30:47.8984189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.22,89.21*67
2024-08-30T22:30:48.8982213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.49,89.43*6A
2024-08-30T22:30:49.8980429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,89.49*49
2024-08-30T22:30:50.8978222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,89.49*4E
2024-08-30T22:30:51.8976394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,89.44*63
2024-08-30T22:30:52.8973832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.18,89.34*68
2024-08-30T22:30:53.8972296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,89.20*60
2024-08-30T22:30:54.8992491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,89.13*66
2024-08-30T22:30:55.8991520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,89.35*6C
2024-08-30T22:30:56.9021300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,89.78*6C
2024-08-30T22:30:57.9019360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,90.05*67
2024-08-30T22:30:58.9017324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,90.01*46
2024-08-30T22:30:59.9015150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,89.89*4F
2024-08-30T22:31:00.9014065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,89.57*48
2024-08-30T22:31:01.9011396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,89.17*62
2024-08-30T22:31:02.9009609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,88.99*4B
2024-08-30T22:31:03.9007955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,88.94*4C
2024-08-30T22:31:04.9005554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,89.04*65
2024-08-30T22:31:05.9003802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,89.32*6E
2024-08-30T22:31:06.9001545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,89.64*6C
2024-08-30T22:31:07.9045083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,89.83*4F
2024-08-30T22:31:08.9043433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,89.78*4F
2024-08-30T22:31:09.9041512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,89.55*48
2024-08-30T22:31:10.9064553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,89.25*4D
2024-08-30T22:31:11.9062535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,89.06*4F
2024-08-30T22:31:12.9060566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,89.07*43
2024-08-30T22:31:13.9059504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,89.06*44
2024-08-30T22:31:14.9056961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,88.84*47
2024-08-30T22:31:15.9054729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,88.58*40
2024-08-30T22:31:16.9051196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,88.44*4C
2024-08-30T22:31:17.9050535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,88.49*44
2024-08-30T22:31:18.9047156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,88.64*66
2024-08-30T22:31:19.9046928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,88.75*60
2024-08-30T22:31:20.9045303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,88.75*41
2024-08-30T22:31:21.9042694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,88.80*45
2024-08-30T22:31:22.9041786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,88.80*4C
2024-08-30T22:31:23.9039574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,88.75*63
2024-08-30T22:31:24.9037136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.36,88.66*6D
2024-08-30T22:31:25.9035853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.23,88.47*6D
2024-08-30T22:31:26.9033046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,88.33*61
2024-08-30T22:31:27.9031728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,88.21*49
2024-08-30T22:31:28.9029641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,88.07*45
2024-08-30T22:31:29.8973941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,88.13*65
2024-08-30T22:31:30.8972017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,88.41*6D
2024-08-30T22:31:31.8969818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,88.75*60
2024-08-30T22:31:32.9124039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,88.99*4E
2024-08-30T22:31:33.8966769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,88.98*46
2024-08-30T22:31:34.9031149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,88.78*4F
2024-08-30T22:31:35.9029575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,88.64*41
2024-08-30T22:31:36.9028199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,88.67*61
2024-08-30T22:31:37.9025866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,88.71*6F
2024-08-30T22:31:38.9023674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,88.64*66
2024-08-30T22:31:39.9021909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,88.50*48
2024-08-30T22:31:40.9019215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,88.36*42
2024-08-30T22:31:41.8957310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,88.30*45
2024-08-30T22:31:42.8955335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,88.40*61
2024-08-30T22:31:43.9036728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,88.55*68
2024-08-30T22:31:44.9034067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,88.77*64
2024-08-30T22:31:45.9032777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,88.95*4F
2024-08-30T22:31:46.9029942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,88.95*40
2024-08-30T22:31:47.9028919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,88.90*6D
2024-08-30T22:31:48.9027072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.06,88.80*6C
2024-08-30T22:31:49.9072640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.34,88.57*61
2024-08-30T22:31:50.9070302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.89,88.25*62
2024-08-30T22:31:51.9068874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,88.04*4D
2024-08-30T22:31:52.9066175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,88.02*49
2024-08-30T22:31:53.9064710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,87.94*6F
2024-08-30T22:31:54.9063099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,87.86*67
2024-08-30T22:31:55.9061535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,88.20*6C
2024-08-30T22:31:56.9058725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,88.80*63
2024-08-30T22:31:57.9056937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,89.36*67
2024-08-30T22:31:58.9090062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,89.66*42
2024-08-30T22:31:59.9088577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,89.63*45
2024-08-30T22:32:00.9086907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,89.36*47
2024-08-30T22:32:01.9085174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,89.00*64
2024-08-30T22:32:02.9082576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.07,88.79*6B
2024-08-30T22:32:03.9080305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.11,88.75*6F
2024-08-30T22:32:04.9097344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.68,88.82*60
2024-08-30T22:32:05.9097043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,89.02*66
2024-08-30T22:32:06.8982648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,89.45*6F
2024-08-30T22:32:07.8979649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.77,89.84*6C
2024-08-30T22:32:08.8978198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.15,89.91*6C
2024-08-30T22:32:09.8977034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,89.71*48
2024-08-30T22:32:10.8974197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,89.34*48
2024-08-30T22:32:11.8972048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,89.08*47
2024-08-30T22:32:12.8969559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,89.05*4B
2024-08-30T22:32:13.8968343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,89.10*66
2024-08-30T22:32:14.8966290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,89.08*45
2024-08-30T22:32:15.9120855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,89.00*4A
2024-08-30T22:32:16.8962309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,89.02*64
2024-08-30T22:32:17.8961594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,89.24*69
2024-08-30T22:32:18.8958586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,89.44*67
2024-08-30T22:32:19.9111672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,89.52*6F
2024-08-30T22:32:20.9111042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,89.48*4C
2024-08-30T22:32:21.9108607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,89.21*4B
2024-08-30T22:32:22.9107423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.32,88.76*4A
2024-08-30T22:32:23.9104802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,88.36*63
2024-08-30T22:32:24.9102807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,88.26*65
2024-08-30T22:32:25.8944627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,88.34*48
2024-08-30T22:32:26.9098628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,88.57*6B
2024-08-30T22:32:27.8981088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,88.88*62
2024-08-30T22:32:28.8979026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,89.07*4C
2024-08-30T22:32:29.8976955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,89.25*4C
2024-08-30T22:32:30.8974950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,89.56*66
2024-08-30T22:32:31.8996819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,89.80*6E
2024-08-30T22:32:32.8993717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,89.95*6A
2024-08-30T22:32:33.8991457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,89.88*4B
2024-08-30T22:32:34.8989510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,89.74*4F
2024-08-30T22:32:35.8987362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,89.56*49
2024-08-30T22:32:36.8985973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,89.22*66
2024-08-30T22:32:37.8983479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,88.99*60
2024-08-30T22:32:38.8981663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,88.97*40
2024-08-30T22:32:39.8980346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,89.18*68
2024-08-30T22:32:40.9005294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,89.49*6D
2024-08-30T22:32:41.9040502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,89.72*68
2024-08-30T22:32:42.9038624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,89.80*6E
2024-08-30T22:32:43.9037179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,89.65*4D
2024-08-30T22:32:44.9034388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,89.45*4B
2024-08-30T22:32:45.9032320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,89.41*68
2024-08-30T22:32:46.9030796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,89.50*64
2024-08-30T22:32:47.9048865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,89.48*4D
2024-08-30T22:32:48.9045661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,89.28*60
2024-08-30T22:32:49.9044185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,89.11*4E
2024-08-30T22:32:50.9041921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,88.93*42
2024-08-30T22:32:51.9039688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,88.88*61
2024-08-30T22:32:52.9038026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,89.08*63
2024-08-30T22:32:53.9036220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,89.35*66
2024-08-30T22:32:54.9087677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,89.43*4E
2024-08-30T22:32:55.9085517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,89.32*48
2024-08-30T22:32:56.9085109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.42,89.10*61
2024-08-30T22:32:57.9081908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.23,88.74*6C
2024-08-30T22:32:58.9079417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.44,88.25*63
2024-08-30T22:32:59.9077594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,88.02*6C
2024-08-30T22:33:00.9074207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,88.17*66
2024-08-30T22:33:01.9073751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,88.35*6B
2024-08-30T22:33:02.9077714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.81,88.59*64
2024-08-30T22:33:03.9069763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.15,88.97*60
2024-08-30T22:33:04.9068262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,89.36*68
2024-08-30T22:33:05.9066610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,89.59*49
2024-08-30T22:33:06.9064503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,89.59*4C
2024-08-30T22:33:07.9062237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.95,89.48*6A
2024-08-30T22:33:08.8975184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.66,89.16*61
2024-08-30T22:33:09.8973438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.25,88.81*6C
2024-08-30T22:33:10.8971548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,88.80*68
2024-08-30T22:33:11.8968269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,89.08*67
2024-08-30T22:33:12.9123636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,89.30*4B
2024-08-30T22:33:13.8966303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,89.41*4E
2024-08-30T22:33:14.8990530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,89.47*45
2024-08-30T22:33:15.8988464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,89.59*46
2024-08-30T22:33:16.8986695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,89.86*62
2024-08-30T22:33:17.8985225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,90.21*6B
2024-08-30T22:33:18.8983341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,90.49*6B
2024-08-30T22:33:19.8980410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,90.62*43
2024-08-30T22:33:20.8979244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,90.57*4B
2024-08-30T22:33:21.8977484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,90.23*41
2024-08-30T22:33:22.8975143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,90.05*64
2024-08-30T22:33:23.8973411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,90.25*63
2024-08-30T22:33:24.8972569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,90.57*6A
2024-08-30T22:33:25.9124741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,90.93*43
2024-08-30T22:33:26.9123158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,91.25*49
2024-08-30T22:33:27.9121211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,91.37*4B
2024-08-30T22:33:28.9118912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,91.29*41
2024-08-30T22:33:29.8960995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,91.15*6E
2024-08-30T22:33:30.9114783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,90.98*49
2024-08-30T22:33:31.9113635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,90.85*4D
2024-08-30T22:33:32.9111030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,90.71*45
2024-08-30T22:33:33.9109495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,90.54*48
2024-08-30T22:33:34.9107203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,90.52*6A
2024-08-30T22:33:35.9105954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,90.62*6E
2024-08-30T22:33:36.9103584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,90.66*62
2024-08-30T22:33:37.9100765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,90.67*6D
2024-08-30T22:33:38.9099608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,90.55*6D
2024-08-30T22:33:39.9097821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,90.43*6B
2024-08-30T22:33:40.9095113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,90.34*49
2024-08-30T22:33:41.9093653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,90.34*41
2024-08-30T22:33:42.9091847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,90.40*64
2024-08-30T22:33:43.9089234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,90.50*65
2024-08-30T22:33:44.9087307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,90.36*67
2024-08-30T22:33:45.9084147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,90.04*4F
2024-08-30T22:33:46.9086319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,89.72*4A
2024-08-30T22:33:47.9084680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,89.31*4A
2024-08-30T22:33:48.8999793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,88.92*4E
2024-08-30T22:33:49.8997691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,88.73*60
2024-08-30T22:33:50.8996191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,88.55*61
2024-08-30T22:33:51.8993064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,88.47*49
2024-08-30T22:33:52.8991414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,88.47*4B
2024-08-30T22:33:53.8989876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,88.44*6C
2024-08-30T22:33:54.8989080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,88.49*61
2024-08-30T22:33:55.8985609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,88.71*64
2024-08-30T22:33:56.9014762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,88.80*6F
2024-08-30T22:33:57.9012396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,88.60*4A
2024-08-30T22:33:58.9010177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,88.49*40
2024-08-30T22:33:59.9009337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,88.45*4F
2024-08-30T22:34:00.9006344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,88.21*48
2024-08-30T22:34:01.9004901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,87.94*44
2024-08-30T22:34:02.9002661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,87.71*48
2024-08-30T22:34:03.9000886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,87.38*4E
2024-08-30T22:34:04.8998663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,87.11*41
2024-08-30T22:34:05.8997523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,87.10*40
2024-08-30T22:34:06.8994967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,87.35*6E
2024-08-30T22:34:07.8993145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,87.76*69
2024-08-30T22:34:08.8990912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,88.00*63
2024-08-30T22:34:09.8989307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,87.96*43
2024-08-30T22:34:10.8987171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,87.78*4B
2024-08-30T22:34:11.8985419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,87.60*46
2024-08-30T22:34:12.8984818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,87.44*6F
2024-08-30T22:34:13.8981439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,87.48*48
2024-08-30T22:34:14.9135508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,87.64*43
2024-08-30T22:34:15.8977221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,87.66*4F
2024-08-30T22:34:16.8975285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,87.52*47
2024-08-30T22:34:17.8973503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,87.34*4F
2024-08-30T22:34:18.9041926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,87.15*48
2024-08-30T22:34:19.9098097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,87.05*42
2024-08-30T22:34:20.9120775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,87.09*4E
2024-08-30T22:34:21.9119087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,87.24*4C
2024-08-30T22:34:22.9117070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,87.38*4E
2024-08-30T22:34:23.9114788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,87.47*44
2024-08-30T22:34:24.9112747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,87.54*63
2024-08-30T22:34:25.8954522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,87.63*44
2024-08-30T22:34:26.8952461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,87.95*4F
2024-08-30T22:34:27.9106720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,88.37*67
2024-08-30T22:34:28.9104682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,88.57*40
2024-08-30T22:34:29.9102810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.45,88.55*45
2024-08-30T22:34:30.9138168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,88.28*45
2024-08-30T22:34:31.9049473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.00,87.96*4B
2024-08-30T22:34:32.9047292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,87.85*67
2024-08-30T22:34:33.8954315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,87.96*40
2024-08-30T22:34:34.9005324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,88.20*69
2024-08-30T22:34:35.9003842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,88.53*6E
2024-08-30T22:34:36.9025157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,89.08*69
2024-08-30T22:34:37.9056617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,89.72*6E
2024-08-30T22:34:38.9091781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,90.25*42
2024-08-30T22:34:39.9089536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,90.40*4A
2024-08-30T22:34:40.9087784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.24,90.00*6D
2024-08-30T22:34:41.9085580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.97,89.17*6C
2024-08-30T22:34:42.9083747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.35,88.30*64
2024-08-30T22:34:43.9102994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.15,87.82*48
2024-08-30T22:34:44.9079693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.19,87.83*46
2024-08-30T22:34:45.9078423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.46,88.35*61
2024-08-30T22:34:46.8985363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.16,89.17*69
2024-08-30T22:34:47.8982805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.95,90.02*66
2024-08-30T22:34:48.9035199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.22,90.61*44
2024-08-30T22:34:49.9034486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.36,90.79*4F
2024-08-30T22:34:50.9031330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.68,90.47*6F
2024-08-30T22:34:51.9070498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.15,89.73*66
2024-08-30T22:34:52.9068354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.67,88.89*64
2024-08-30T22:34:53.9068296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.04,88.17*65
2024-08-30T22:34:54.9065002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.26,87.96*41
2024-08-30T22:34:55.9061813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.78,88.37*6F
2024-08-30T22:34:56.9060672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.12,88.94*64
2024-08-30T22:34:57.9059358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.43,89.27*62
2024-08-30T22:34:58.9103297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,89.42*4F
2024-08-30T22:34:59.9054867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,89.50*4F
2024-08-30T22:35:00.9052871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,89.44*4B
2024-08-30T22:35:01.9051433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,89.36*62
2024-08-30T22:35:02.9049409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,89.43*69
2024-08-30T22:35:03.9046780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,89.51*68
2024-08-30T22:35:04.9096108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,89.58*4A
2024-08-30T22:35:05.9093122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,89.55*4E
2024-08-30T22:35:06.9091910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,89.30*48
2024-08-30T22:35:07.9089644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,88.85*46
2024-08-30T22:35:08.9088065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,88.44*60
2024-08-30T22:35:09.8978333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,88.28*6A
2024-08-30T22:35:10.8977485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,88.46*65
2024-08-30T22:35:11.8975383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.41,89.09*65
2024-08-30T22:35:12.8973092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,89.81*6C
2024-08-30T22:35:13.9126800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,90.31*40
2024-08-30T22:35:14.8998638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,90.43*43
2024-08-30T22:35:15.9065636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.37,90.08*62
2024-08-30T22:35:16.9064298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.09,89.52*6D
2024-08-30T22:35:17.9061527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.49,88.89*6A
2024-08-30T22:35:18.9059356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.22,88.35*49
2024-08-30T22:35:19.9057347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,88.19*4A
2024-08-30T22:35:20.9056029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,88.37*61
2024-08-30T22:35:21.9053666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.37,88.84*6F
2024-08-30T22:35:22.9086892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.65,89.56*60
2024-08-30T22:35:23.9084674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.16,90.20*6A
2024-08-30T22:35:24.9082720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.11,90.48*4A
2024-08-30T22:35:25.9081371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.54,90.26*47
2024-08-30T22:35:26.9078569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.25,89.71*6F
2024-08-30T22:35:27.9076625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.85,88.96*67
2024-08-30T22:35:28.9075100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.62,88.25*61
2024-08-30T22:35:29.9072760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.76,87.94*4D
2024-08-30T22:35:30.9071137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,88.11*6D
2024-08-30T22:35:31.9069251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.61,88.70*6E
2024-08-30T22:35:32.9066635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.95,89.38*68
2024-08-30T22:35:33.9065449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.43,89.81*6C
2024-08-30T22:35:34.9062989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,90.09*46
2024-08-30T22:35:35.9061912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,90.20*4D
2024-08-30T22:35:36.9059102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.09,90.13*48
2024-08-30T22:35:37.9057913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.55,90.12*42
2024-08-30T22:35:38.9055928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.09,90.21*64
2024-08-30T22:35:39.9096966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,90.27*60
2024-08-30T22:35:40.9094902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,90.14*4D
2024-08-30T22:35:41.9092712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,89.93*4C
2024-08-30T22:35:42.9090522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,89.72*43
2024-08-30T22:35:43.9088324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,89.62*44
2024-08-30T22:35:44.9087405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,89.73*6E
2024-08-30T22:35:45.9107964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,89.90*6B
2024-08-30T22:35:46.9055074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,90.15*67
2024-08-30T22:35:47.9053423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,90.58*6E
2024-08-30T22:35:48.9056949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,90.93*60
2024-08-30T22:35:49.9049020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,91.11*44
2024-08-30T22:35:50.9047174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,91.19*4E
2024-08-30T22:35:51.9045059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,90.91*4C
2024-08-30T22:35:52.9042587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.62,90.29*62
2024-08-30T22:35:53.9041122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.20,89.67*64
2024-08-30T22:35:54.9037837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,89.27*6C
2024-08-30T22:35:55.9066094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,89.08*66
2024-08-30T22:35:56.9064255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,89.21*60
2024-08-30T22:35:57.9062062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.87,89.57*6C
2024-08-30T22:35:58.9060708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,89.88*61
2024-08-30T22:35:59.9057507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,90.04*4F
2024-08-30T22:36:00.9055717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,89.93*4A
2024-08-30T22:36:01.9053022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.31,89.54*6D
2024-08-30T22:36:02.9053015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.68,89.17*69
2024-08-30T22:36:03.9050902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,88.89*62
2024-08-30T22:36:04.9047345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,88.72*62
2024-08-30T22:36:05.9044772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,88.55*4C
2024-08-30T22:36:06.9044469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,88.31*48
2024-08-30T22:36:07.9046576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,88.22*6D
2024-08-30T22:36:08.9042956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,88.26*62
2024-08-30T22:36:09.9110406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,88.21*65
2024-08-30T22:36:10.9108743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,88.18*6F
2024-08-30T22:36:11.9105922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,88.23*40
2024-08-30T22:36:12.9104476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,88.31*4A
2024-08-30T22:36:13.9101767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,88.30*4E
2024-08-30T22:36:14.9099528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.75,88.27*62
2024-08-30T22:36:15.9098379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.30,88.06*63
2024-08-30T22:36:16.9096118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.21,87.54*69
2024-08-30T22:36:17.9094248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,87.02*6F
2024-08-30T22:36:18.9128333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,86.83*49
2024-08-30T22:36:19.8970302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,87.01*6C
2024-08-30T22:36:20.9124288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,87.37*68
2024-08-30T22:36:21.9136364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.62,87.75*63
2024-08-30T22:36:22.9120090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,87.94*4D
2024-08-30T22:36:23.9119287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,87.83*48
2024-08-30T22:36:24.9116195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,87.71*4F
2024-08-30T22:36:25.9114417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.76,87.62*69
2024-08-30T22:36:26.8960486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.34,87.52*47
2024-08-30T22:36:27.9114061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.15,87.43*6E
2024-08-30T22:36:28.9111677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,87.44*6F
2024-08-30T22:36:29.9109357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,87.59*63
2024-08-30T22:36:30.9107481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,87.66*6D
2024-08-30T22:36:31.9106218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,87.66*40
2024-08-30T22:36:32.9103559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,87.67*4F
2024-08-30T22:36:33.9162387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,87.54*47
2024-08-30T22:36:34.9099780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,87.43*61
2024-08-30T22:36:35.9097803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,87.63*4C
2024-08-30T22:36:36.9096818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,87.94*60
2024-08-30T22:36:37.9093889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,88.12*61
2024-08-30T22:36:38.9092274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,88.09*43
2024-08-30T22:36:39.9089692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,87.92*40
2024-08-30T22:36:40.9139576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,87.81*49
2024-08-30T22:36:41.8980783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,87.93*60
2024-08-30T22:36:42.9061642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,88.25*6D
2024-08-30T22:36:43.9060201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,88.73*4E
2024-08-30T22:36:44.9058280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,89.20*4E
2024-08-30T22:36:45.9056014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,89.40*4E
2024-08-30T22:36:46.9056139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,89.46*47
2024-08-30T22:36:47.9054887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,89.57*4F
2024-08-30T22:36:48.9097931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,89.71*48
2024-08-30T22:36:49.9096744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,89.70*66
2024-08-30T22:36:50.9093935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,89.61*63
2024-08-30T22:36:51.9092222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,89.66*49
2024-08-30T22:36:52.9090381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,89.77*48
2024-08-30T22:36:53.9088426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,89.89*40
2024-08-30T22:36:54.9086711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,89.95*46
2024-08-30T22:36:55.9084576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,89.89*4E
2024-08-30T22:36:56.9102183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,90.03*46
2024-08-30T22:36:57.9120266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,90.45*63
2024-08-30T22:36:58.9025866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,90.99*68
2024-08-30T22:36:59.9023144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,91.32*46
2024-08-30T22:37:00.9021697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,91.28*40
2024-08-30T22:37:01.9019877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,91.13*43
2024-08-30T22:37:02.9016229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,91.11*46
2024-08-30T22:37:03.9015780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,91.20*40
2024-08-30T22:37:04.9013367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,91.23*6F
2024-08-30T22:37:05.9011517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,91.02*66
2024-08-30T22:37:06.9009622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,90.69*45
2024-08-30T22:37:07.9008759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,90.31*4C
2024-08-30T22:37:08.9006256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,90.26*69
2024-08-30T22:37:09.9004246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,90.59*4D
2024-08-30T22:37:10.9002647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,90.97*67
2024-08-30T22:37:11.9050945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,91.22*61
2024-08-30T22:37:12.9048466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,91.24*40
2024-08-30T22:37:13.9046172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.21,90.93*41
2024-08-30T22:37:14.9044572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.33,90.45*4A
2024-08-30T22:37:15.9133753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,90.17*47
2024-08-30T22:37:16.9083564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.72,89.88*61
2024-08-30T22:37:17.9081795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.22,89.43*49
2024-08-30T22:37:18.9079730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.76,89.08*47
2024-08-30T22:37:19.9077902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,89.14*66
2024-08-30T22:37:20.9075198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.57,89.53*67
2024-08-30T22:37:21.9074001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,89.94*68
2024-08-30T22:37:22.9071354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,90.15*45
2024-08-30T22:37:23.9069850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,90.05*41
2024-08-30T22:37:24.9067435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,89.73*4E
2024-08-30T22:37:25.9065303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.90,89.23*67
2024-08-30T22:37:26.9063765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.72,88.55*64
2024-08-30T22:37:27.9061689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.51,87.92*63
2024-08-30T22:37:28.9059718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,87.68*45
2024-08-30T22:37:29.9057721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,87.94*6E
2024-08-30T22:37:30.9055595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,88.35*68
2024-08-30T22:37:31.9054695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,88.57*65
2024-08-30T22:37:32.9052017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,88.75*4B
2024-08-30T22:37:33.9050407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,89.04*66
2024-08-30T22:37:34.9047996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,89.25*65
2024-08-30T22:37:35.9067301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,89.14*4E
2024-08-30T22:37:36.9084589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,88.73*4C
2024-08-30T22:37:37.9082778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,88.21*42
2024-08-30T22:37:38.9080954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,87.81*60
2024-08-30T22:37:39.9078640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,87.69*42
2024-08-30T22:37:40.8991461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,87.85*44
2024-08-30T22:37:41.9103646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,88.04*62
2024-08-30T22:37:42.9101976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,88.15*4F
2024-08-30T22:37:43.9100231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,88.21*44
2024-08-30T22:37:44.9135172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,88.24*45
2024-08-30T22:37:45.9134369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,88.14*48
2024-08-30T22:37:46.9131866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,87.96*48
2024-08-30T22:37:47.9129650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,87.87*4A
2024-08-30T22:37:48.9128757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,87.89*4D
2024-08-30T22:37:49.9126871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,87.88*44
2024-08-30T22:37:50.9127635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,87.82*48
2024-08-30T22:37:51.9125601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,87.75*4F
2024-08-30T22:37:52.9122938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,87.57*6E
2024-08-30T22:37:53.9121569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.22,87.29*67
2024-08-30T22:37:54.9119801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.21,87.06*6F
2024-08-30T22:37:55.9116980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,87.16*68
2024-08-30T22:37:56.9115184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,87.47*66
2024-08-30T22:37:57.9114176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.87,87.79*6F
2024-08-30T22:37:58.9073273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,88.13*4B
2024-08-30T22:37:59.9070496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,88.31*43
2024-08-30T22:38:00.9069326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,88.07*68
2024-08-30T22:38:01.9067815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.16,87.61*62
2024-08-30T22:38:02.9065932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.46,87.28*60
2024-08-30T22:38:03.9064282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,87.25*45
2024-08-30T22:38:04.9062665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,87.61*62
2024-08-30T22:38:05.9060208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,88.18*66
2024-08-30T22:38:06.9083675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.78,88.73*61
2024-08-30T22:38:07.9081321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.25,89.15*4F
2024-08-30T22:38:08.9079520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.52,89.27*4A
2024-08-30T22:38:09.9078404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.06,89.20*4B
2024-08-30T22:38:10.9075876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.25,89.05*60
2024-08-30T22:38:11.9073909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,89.03*64
2024-08-30T22:38:12.9115499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,89.07*48
2024-08-30T22:38:13.8995266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,89.09*43
2024-08-30T22:38:14.8993123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,89.06*63
2024-08-30T22:38:15.8990901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,89.09*68
2024-08-30T22:38:16.9146633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,89.25*6A
2024-08-30T22:38:17.9078449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.72,89.62*65
2024-08-30T22:38:18.9076416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,90.13*6F
2024-08-30T22:38:19.9074327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,90.52*4E
2024-08-30T22:38:20.9072453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.36,90.63*48
2024-08-30T22:38:21.9070688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.76,90.50*6A
2024-08-30T22:38:22.9068753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.08,90.25*62
2024-08-30T22:38:23.9066586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,90.00*68
2024-08-30T22:38:24.9065153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,89.67*64
2024-08-30T22:38:25.9063152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,89.36*67
2024-08-30T22:38:26.9062385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,89.27*69
2024-08-30T22:38:27.9059384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,89.46*6C
2024-08-30T22:38:28.9058353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,89.79*6F
2024-08-30T22:38:29.9055586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,90.05*4F
2024-08-30T22:38:30.9054001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.87,90.11*63
2024-08-30T22:38:31.9097993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.31,89.91*62
2024-08-30T22:38:32.9095735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,89.54*6F
2024-08-30T22:38:33.9094075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,89.12*63
2024-08-30T22:38:34.9091546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,88.98*65
2024-08-30T22:38:35.9089630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.07,89.14*4B
2024-08-30T22:38:36.9087856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,89.27*4D
2024-08-30T22:38:37.9085792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,89.24*41
2024-08-30T22:38:38.9106681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.26,89.01*6A
2024-08-30T22:38:39.9106516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.21,88.73*65
2024-08-30T22:38:40.9105294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.91,88.42*4E
2024-08-30T22:38:41.9102918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.75,88.13*4F
2024-08-30T22:38:42.9101677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,87.97*6C
2024-08-30T22:38:43.9099602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,88.01*6A
2024-08-30T22:38:44.9097552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,88.43*61
2024-08-30T22:38:45.9094964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,88.89*64
2024-08-30T22:38:46.9093989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,89.03*4F
2024-08-30T22:38:47.9091197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,88.85*4A
2024-08-30T22:38:48.9089665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.48,88.53*6A
2024-08-30T22:38:49.9087016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.73,88.30*6C
2024-08-30T22:38:50.9085195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,88.22*62
2024-08-30T22:38:51.9083581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,88.10*64
2024-08-30T22:38:52.9081849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,88.00*67
2024-08-30T22:38:53.9079504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,87.92*6A
2024-08-30T22:38:54.9077773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,87.89*63
2024-08-30T22:38:55.9075153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,88.02*67
2024-08-30T22:38:56.9074030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,88.31*61
2024-08-30T22:38:57.9071819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,88.54*61
2024-08-30T22:38:58.9069414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,88.60*41
2024-08-30T22:38:59.9082348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,88.62*41
2024-08-30T22:39:00.9065622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.41,88.60*6D
2024-08-30T22:39:01.9064498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.05,88.44*6D
2024-08-30T22:39:02.9062610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.06,88.20*6C
2024-08-30T22:39:03.9059813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,87.87*6B
2024-08-30T22:39:04.9057912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,87.55*45
2024-08-30T22:39:05.9055654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,87.59*61
2024-08-30T22:39:06.9053647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,88.01*64
2024-08-30T22:39:07.9052297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,88.57*60
2024-08-30T22:39:08.9050304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,89.10*62
2024-08-30T22:39:09.9048164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,89.43*62
2024-08-30T22:39:10.9045974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,89.66*46
2024-08-30T22:39:11.9044507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,89.83*4C
2024-08-30T22:39:12.9042365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,89.73*64
2024-08-30T22:39:13.9039805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.38,89.64*6B
2024-08-30T22:39:14.9037481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.33,89.67*6D
2024-08-30T22:39:15.9036309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,89.57*61
2024-08-30T22:39:16.9033394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,89.41*4E
2024-08-30T22:39:17.9054592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,89.24*4C
2024-08-30T22:39:18.9115745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,89.17*4F
2024-08-30T22:39:19.9113075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,89.25*64
2024-08-30T22:39:20.9111303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,89.45*6F
2024-08-30T22:39:21.9108720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,89.84*65
2024-08-30T22:39:22.9106305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,90.42*6B
2024-08-30T22:39:23.9104050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,90.98*41
2024-08-30T22:39:24.9101257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,91.23*45
2024-08-30T22:39:25.9099669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.37,91.10*61
2024-08-30T22:39:26.9097710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.43,90.69*61
2024-08-30T22:39:27.9094769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.41,90.23*6D
2024-08-30T22:39:28.9091950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,89.70*66
2024-08-30T22:39:29.9089482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,89.22*66
2024-08-30T22:39:30.9088024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,89.04*66
2024-08-30T22:39:31.9085937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,89.29*64
2024-08-30T22:39:32.9082511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,89.84*63
2024-08-30T22:39:33.9134192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,90.42*60
2024-08-30T22:39:34.9132273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,90.76*41
2024-08-30T22:39:35.9129980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,90.80*4E
2024-08-30T22:39:36.9127502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,90.59*6C
2024-08-30T22:39:37.9124952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.39,90.16*6D
2024-08-30T22:39:38.9123161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.22,89.68*6E
2024-08-30T22:39:39.9120946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,89.32*62
2024-08-30T22:39:40.9188391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,89.14*42
2024-08-30T22:39:41.9116344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,88.99*47
2024-08-30T22:39:42.9115377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,88.86*44
2024-08-30T22:39:43.9109771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,88.98*66
2024-08-30T22:39:44.9109739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,89.36*66
2024-08-30T22:39:45.9107350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,89.72*60
2024-08-30T22:39:46.9105133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,89.90*44
2024-08-30T22:39:47.9103005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,89.86*40
2024-08-30T22:39:48.9120519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,89.67*62
2024-08-30T22:39:49.9118671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,89.58*67
2024-08-30T22:39:50.9116008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,89.50*4B
2024-08-30T22:39:51.9115108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,89.18*41
2024-08-30T22:39:52.9112178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,88.66*48
2024-08-30T22:39:53.9110132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,88.17*4B
2024-08-30T22:39:54.9107871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,87.96*62
2024-08-30T22:39:55.9105767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,88.27*68
2024-08-30T22:39:56.9103133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,88.81*62
2024-08-30T22:39:57.9100443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,89.18*68
2024-08-30T22:39:58.9097491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,89.39*45
2024-08-30T22:39:59.9094541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,89.58*49
2024-08-30T22:40:00.9094245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,89.65*4F
2024-08-30T22:40:01.9091758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,89.58*4B
2024-08-30T22:40:02.9088016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,89.54*49
2024-08-30T22:40:03.9087137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,89.61*4F
2024-08-30T22:40:04.9085240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,89.56*49
2024-08-30T22:40:05.9082652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,89.39*47
2024-08-30T22:40:06.9080666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,89.17*40
2024-08-30T22:40:07.9077816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,88.86*66
2024-08-30T22:40:08.9075857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,88.83*67
2024-08-30T22:40:09.9074093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,89.06*68
2024-08-30T22:40:10.9071333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,89.22*60
2024-08-30T22:40:11.9069395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,89.38*6A
2024-08-30T22:40:12.9066789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,89.55*4B
2024-08-30T22:40:13.9094715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,89.51*4C
2024-08-30T22:40:14.9093788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.59,89.36*43
2024-08-30T22:40:15.9090867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,89.37*69
2024-08-30T22:40:16.9089240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,89.44*60
2024-08-30T22:40:17.9086460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,89.47*48
2024-08-30T22:40:18.9083958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,89.48*6F
2024-08-30T22:40:19.9083138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,89.48*6F
2024-08-30T22:40:20.9079275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.94,89.59*60
2024-08-30T22:40:21.9100344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,89.73*40
2024-08-30T22:40:22.9101317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,89.65*42
2024-08-30T22:40:23.9099334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.87,89.31*6C
2024-08-30T22:40:24.9096366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.24,88.91*6B
2024-08-30T22:40:25.9094548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.23,88.58*6D
2024-08-30T22:40:26.9092634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,88.52*49
2024-08-30T22:40:27.9090060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,88.78*69
2024-08-30T22:40:28.9087860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.91,89.13*6A
2024-08-30T22:40:29.9085109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.28,89.41*42
2024-08-30T22:40:30.9083576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,89.54*4A
2024-08-30T22:40:31.9081992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,89.49*44
2024-08-30T22:40:32.9080075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,89.20*6E
2024-08-30T22:40:33.9077165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.19,88.81*40
2024-08-30T22:40:34.9074823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.61,88.42*4C
2024-08-30T22:40:35.9071481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,88.11*66
2024-08-30T22:40:36.9069721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,87.92*41
2024-08-30T22:40:37.9067523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,87.93*42
2024-08-30T22:40:38.9065259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,87.96*42
2024-08-30T22:40:39.9063317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,88.07*63
2024-08-30T22:40:40.9061067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,88.37*4C
2024-08-30T22:40:41.9058934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,88.71*40
2024-08-30T22:40:42.9056789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,89.06*69
2024-08-30T22:40:43.9054695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,89.33*60
2024-08-30T22:40:44.9052036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,89.29*46
2024-08-30T22:40:45.9050106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,88.79*42
2024-08-30T22:40:46.9047621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.01,88.01*66
2024-08-30T22:40:47.9045403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.52,87.23*6A
2024-08-30T22:40:48.9043405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.01,86.95*4E
2024-08-30T22:40:49.9040878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.26,87.32*6D
2024-08-30T22:40:50.9064416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.58,88.15*6D
2024-08-30T22:40:51.9062348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.48,89.16*6B
2024-08-30T22:40:52.9060009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.86,89.99*43
2024-08-30T22:40:53.9057601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.50,90.35*4A
2024-08-30T22:40:54.9055247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.33,90.20*4B
2024-08-30T22:40:55.9053030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.07,89.68*61
2024-08-30T22:40:56.9050741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.03,88.96*6C
2024-08-30T22:40:57.9048493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.26,88.35*4D
2024-08-30T22:40:58.9046418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.74,88.05*4D
2024-08-30T22:40:59.9044119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,88.05*64
2024-08-30T22:41:00.9041779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,88.37*6C
2024-08-30T22:41:01.9039148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,88.96*6F
2024-08-30T22:41:02.9037261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,89.57*62
2024-08-30T22:41:03.9035666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,89.97*48
2024-08-30T22:41:04.9033242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,89.98*40
2024-08-30T22:41:05.9030776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.69,89.63*68
2024-08-30T22:41:06.9028853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.94,89.13*68
2024-08-30T22:41:07.9025741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.80,88.72*6B
2024-08-30T22:41:08.9024283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,88.43*47
2024-08-30T22:41:09.9022351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,88.41*64
2024-08-30T22:41:10.9019538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.96,88.58*6C
2024-08-30T22:41:11.9017657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,88.63*4B
2024-08-30T22:41:12.9015614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,88.72*44
2024-08-30T22:41:13.9013085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,88.78*43
2024-08-30T22:41:14.9012845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,88.64*61
2024-08-30T22:41:15.9032930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.55,88.32*67
2024-08-30T22:41:16.9030381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.84,88.21*40
2024-08-30T22:41:17.9028492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.08,88.39*4C
2024-08-30T22:41:18.9026268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,88.59*67
2024-08-30T22:41:19.9023916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,88.70*4F
2024-08-30T22:41:20.9021933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,88.75*4D
2024-08-30T22:41:21.9019786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,88.63*4F
2024-08-30T22:41:22.9017735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,88.26*41
2024-08-30T22:41:23.9015150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,87.94*61
2024-08-30T22:41:24.9032591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,87.86*63
2024-08-30T22:41:25.9030861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,87.99*67
2024-08-30T22:41:26.9102094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,88.20*63
2024-08-30T22:41:27.9121415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,88.50*49
2024-08-30T22:41:28.9119247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,88.82*42
2024-08-30T22:41:29.8960692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,88.84*64
2024-08-30T22:41:30.8958288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,88.66*6D
2024-08-30T22:41:31.8956244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,88.51*62
2024-08-30T22:41:32.9109523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,88.51*49
2024-08-30T22:41:33.9108161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,88.74*6F
2024-08-30T22:41:34.9105855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,89.09*6E
2024-08-30T22:41:35.9010173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,89.30*6F
2024-08-30T22:41:36.9008544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,89.26*4D
2024-08-30T22:41:37.9004724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,88.93*47
2024-08-30T22:41:38.9002546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.00,88.47*6E
2024-08-30T22:41:39.9001064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,88.18*6C
2024-08-30T22:41:40.8998313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,88.17*4C
2024-08-30T22:41:41.8996402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,88.46*4F
2024-08-30T22:41:42.9051078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,88.91*46
2024-08-30T22:41:43.9049122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,89.32*42
2024-08-30T22:41:44.9047446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,89.58*6A
2024-08-30T22:41:45.9045492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,89.67*65
2024-08-30T22:41:46.9042868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.96,89.57*46
2024-08-30T22:41:47.9041037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,89.30*4E
2024-08-30T22:41:48.9065179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,88.86*4C
2024-08-30T22:41:49.9063702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.23,88.46*66
2024-08-30T22:41:50.9061014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.26,88.44*66
2024-08-30T22:41:51.9058914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.44,88.88*4E
2024-08-30T22:41:52.9056434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.71,89.49*40
2024-08-30T22:41:53.9052941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,90.05*64
2024-08-30T22:41:54.9052246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,90.50*6E
2024-08-30T22:41:55.9049584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.67,90.69*4B
2024-08-30T22:41:56.9049017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,90.70*45
2024-08-30T22:41:57.9046078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,90.73*47
2024-08-30T22:41:58.9043903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,90.84*49
2024-08-30T22:41:59.9040797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,91.00*4F
2024-08-30T22:42:00.9039352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,90.98*68
2024-08-30T22:42:01.9036674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,90.73*41
2024-08-30T22:42:02.9034126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,90.64*43
2024-08-30T22:42:03.9033270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,90.93*64
2024-08-30T22:42:04.9030342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,91.47*6C
2024-08-30T22:42:05.9028708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,92.03*6E
2024-08-30T22:42:06.9026267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,92.43*4D
2024-08-30T22:42:07.9024121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,92.56*47
2024-08-30T22:42:08.9021273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.61,92.43*41
2024-08-30T22:42:09.9020029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.31,91.98*6F
2024-08-30T22:42:10.9017419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.95,91.29*6E
2024-08-30T22:42:11.9015313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.08,90.69*68
2024-08-30T22:42:12.9013062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,90.48*49
2024-08-30T22:42:13.9011550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,90.59*65
2024-08-30T22:42:14.9009084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.84,90.95*64
2024-08-30T22:42:15.9011118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.69,91.36*6F
2024-08-30T22:42:16.9009052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.77,91.57*68
2024-08-30T22:42:17.9006691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,91.57*4A
2024-08-30T22:42:18.9004517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,91.53*49
2024-08-30T22:42:19.9003253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.20,91.45*65
2024-08-30T22:42:20.9000048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.66,91.23*69
2024-08-30T22:42:21.8997942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.80,90.83*6B
2024-08-30T22:42:22.8995353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.83,90.28*6C
2024-08-30T22:42:23.8994001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,89.79*6D
2024-08-30T22:42:24.9032919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,89.62*44
2024-08-30T22:42:25.9031836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,89.83*61
2024-08-30T22:42:26.9082715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.49,90.35*6F
2024-08-30T22:42:27.8962533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.87,90.96*60
2024-08-30T22:42:28.8959716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.98,91.35*6C
2024-08-30T22:42:29.9113752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.52,91.39*40
2024-08-30T22:42:30.9112223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.08,91.02*64
2024-08-30T22:42:31.9109798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.58,90.34*6C
2024-08-30T22:42:32.8950859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.53,89.79*6D
2024-08-30T22:42:33.8949466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.36,89.68*44
2024-08-30T22:42:34.8985357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,89.97*6D
2024-08-30T22:42:35.8983289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.63,90.36*6A
2024-08-30T22:42:36.8980801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.82,90.61*4E
2024-08-30T22:42:37.8978624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.40,90.55*48
2024-08-30T22:42:38.8977343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,90.30*48
2024-08-30T22:42:39.8974757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,90.01*64
2024-08-30T22:42:40.8972601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.19,89.66*69
2024-08-30T22:42:41.8970984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.17,89.36*4B
2024-08-30T22:42:42.8968282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,89.29*4B
2024-08-30T22:42:43.8967094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,89.47*63
2024-08-30T22:42:44.8964440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,89.86*66
2024-08-30T22:42:45.8963508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,90.37*6E
2024-08-30T22:42:46.9115634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,90.60*42
2024-08-30T22:42:47.9113260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,90.38*44
2024-08-30T22:42:48.9111922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,89.82*69
2024-08-30T22:42:49.9110046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.04,89.18*65
2024-08-30T22:42:50.9107815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.19,88.76*6E
2024-08-30T22:42:51.8976282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.79,88.56*44
2024-08-30T22:42:52.8973890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,88.61*48
2024-08-30T22:42:53.8971770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,88.84*65
2024-08-30T22:42:54.8970499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,89.11*64
2024-08-30T22:42:55.8968059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,89.55*65
2024-08-30T22:42:56.9121875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,90.14*49
2024-08-30T22:42:57.9119898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,90.65*43
2024-08-30T22:42:58.9117244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,90.72*40
2024-08-30T22:42:59.8958949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.30,90.29*63
2024-08-30T22:43:00.8956638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.71,89.62*69
2024-08-30T22:43:01.8955012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.98,89.06*63
2024-08-30T22:43:02.8953093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.93,88.82*4C
2024-08-30T22:43:03.8950667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,88.81*60
2024-08-30T22:43:04.9104310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,89.05*65
2024-08-30T22:43:05.9102377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.26,89.42*64
2024-08-30T22:43:06.9100649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.21,89.76*60
2024-08-30T22:43:07.9098337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,90.00*45
2024-08-30T22:43:08.9096657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,90.20*41
2024-08-30T22:43:09.9094511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.83,90.42*67
2024-08-30T22:43:10.8971581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.54,90.60*68
2024-08-30T22:43:11.8970153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.47,90.60*6F
2024-08-30T22:43:12.8968034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.85,90.32*61
2024-08-30T22:43:13.8989139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,89.74*4B
2024-08-30T22:43:14.8986766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,89.15*48
2024-08-30T22:43:15.9023026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,88.88*6D
2024-08-30T22:43:16.9021196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,89.09*6C
2024-08-30T22:43:17.9019218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.60,89.71*61
2024-08-30T22:43:18.9016759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,90.46*62
2024-08-30T22:43:19.9014708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,91.05*43
2024-08-30T22:43:20.9013140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,91.45*42
2024-08-30T22:43:21.9010587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,91.60*44
2024-08-30T22:43:22.9007976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.74,91.49*62
2024-08-30T22:43:23.9005909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.43,91.30*66
2024-08-30T22:43:24.9040387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.35,91.00*6A
2024-08-30T22:43:25.9037981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,90.69*4E
2024-08-30T22:43:26.9036087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,90.53*67
2024-08-30T22:43:27.9033983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,90.51*6F
2024-08-30T22:43:28.9031547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,90.62*6E
2024-08-30T22:43:29.9029590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.10,90.86*4C
2024-08-30T22:43:30.9027906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.90,91.08*46
2024-08-30T22:43:31.9025503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,91.25*47
2024-08-30T22:43:32.9099354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,91.31*48
2024-08-30T22:43:33.9095916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.10,91.29*64
2024-08-30T22:43:34.9094933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.51,91.25*6F
2024-08-30T22:43:35.9090853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,91.23*61
2024-08-30T22:43:36.9090611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,91.19*6F
2024-08-30T22:43:37.9088582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,91.08*47
2024-08-30T22:43:38.9086443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,90.96*4B
2024-08-30T22:43:39.9084580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,90.90*4F
2024-08-30T22:43:40.9081880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,90.97*67
2024-08-30T22:43:41.9080328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,91.23*62
2024-08-30T22:43:42.9078250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,91.48*65
2024-08-30T22:43:43.9075928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,91.38*45
2024-08-30T22:43:44.9073806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.39,90.94*6B
2024-08-30T22:43:45.9071449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.34,90.58*68
2024-08-30T22:43:46.9068816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.23,90.55*40
2024-08-30T22:43:47.9067211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,90.66*4E
2024-08-30T22:43:48.9063572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,90.70*65
2024-08-30T22:43:49.9062705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,90.61*4A
2024-08-30T22:43:50.9060062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.76,90.45*46
2024-08-30T22:43:51.9059177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,90.17*48
2024-08-30T22:43:52.9057224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,89.84*46
2024-08-30T22:43:53.9054417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,89.57*4C
2024-08-30T22:43:54.9051995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,89.41*6C
2024-08-30T22:43:55.9050678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,89.29*69
2024-08-30T22:43:56.9048388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,89.26*6E
2024-08-30T22:43:57.9046097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,89.44*69
2024-08-30T22:43:58.9044337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,89.82*6C
2024-08-30T22:43:59.9041694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,90.21*60
2024-08-30T22:44:00.9040164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,90.31*4E
2024-08-30T22:44:01.9042151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.15,90.03*6B
2024-08-30T22:44:02.9039508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.79,89.55*6A
2024-08-30T22:44:03.9037203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,89.10*66
2024-08-30T22:44:04.9034821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,88.76*63
2024-08-30T22:44:05.9033006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,88.51*6F
2024-08-30T22:44:06.9030841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,88.34*4E
2024-08-30T22:44:07.9028955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,88.31*47
2024-08-30T22:44:08.9026858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,88.40*4F
2024-08-30T22:44:09.9024619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,88.57*60
2024-08-30T22:44:10.9022130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,88.86*6C
2024-08-30T22:44:11.9020229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,89.21*65
2024-08-30T22:44:12.9018826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,89.47*4F
2024-08-30T22:44:13.9016244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,89.50*4F
2024-08-30T22:44:14.9014827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.11,89.22*41
2024-08-30T22:44:15.9012586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.34,88.85*6D
2024-08-30T22:44:16.9009561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.54,88.64*4A
2024-08-30T22:44:17.9007298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.43,88.70*42
2024-08-30T22:44:18.9005439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,89.05*65
2024-08-30T22:44:19.9048046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.92,89.48*61
2024-08-30T22:44:20.9045772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.15,89.88*4B
2024-08-30T22:44:21.9043563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,90.09*46
2024-08-30T22:44:22.9042350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,89.86*45
2024-08-30T22:44:23.9038692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.66,89.26*6F
2024-08-30T22:44:24.9036914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.34,88.63*68
2024-08-30T22:44:25.9034567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.66,88.17*4C
2024-08-30T22:44:26.9033144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,88.16*67
2024-08-30T22:44:27.9032195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.46,88.70*61
2024-08-30T22:44:28.9028445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.10,89.70*66
2024-08-30T22:44:29.9026697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.42,90.81*67
2024-08-30T22:44:30.9024382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.11,91.44*40
2024-08-30T22:44:31.9022352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.47,91.24*41
2024-08-30T22:44:32.9076017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.21,90.53*6B
2024-08-30T22:44:33.9074871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.43,89.91*65
2024-08-30T22:44:34.9072267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.69,89.54*47
2024-08-30T22:44:35.8951237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.44,89.37*46
2024-08-30T22:44:36.9104766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,89.41*68
2024-08-30T22:44:37.9104217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.85,89.54*6B
2024-08-30T22:44:38.9101418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.87,89.79*48
2024-08-30T22:44:39.9099051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,90.18*64
2024-08-30T22:44:40.9096439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,90.63*63
2024-08-30T22:44:41.9001831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.31,90.85*64
2024-08-30T22:44:42.8999720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.04,90.76*6F
2024-08-30T22:44:43.8997989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.71,90.53*64
2024-08-30T22:44:44.8995858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.73,90.14*64
2024-08-30T22:44:45.8994531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,89.61*4E
2024-08-30T22:44:46.8991688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,89.34*46
2024-08-30T22:44:47.9022286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.01,89.51*67
2024-08-30T22:44:48.9020709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.29,89.96*65
2024-08-30T22:44:49.9017545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.68,90.50*67
2024-08-30T22:44:50.9019322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,90.91*6C
2024-08-30T22:44:51.9016116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,90.97*42
2024-08-30T22:44:52.9014515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,90.84*61
2024-08-30T22:44:53.9038220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.07,90.59*65
2024-08-30T22:44:54.9010222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,90.31*68
2024-08-30T22:44:55.9046591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,90.13*42
2024-08-30T22:44:56.9045110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,90.05*65
2024-08-30T22:44:57.9042698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,90.20*6F
2024-08-30T22:44:58.9040517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,90.46*42
2024-08-30T22:44:59.9038725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,90.77*4A
2024-08-30T22:45:00.9035903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,90.96*4A
2024-08-30T22:45:01.9034543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,90.80*41
2024-08-30T22:45:02.9032425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.76,90.35*65
2024-08-30T22:45:03.9029762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.36,89.80*68
2024-08-30T22:45:04.9090146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.04,89.48*47
2024-08-30T22:45:05.9054865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,89.52*46
2024-08-30T22:45:06.9090837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,89.90*66
2024-08-30T22:45:07.9088612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.41,90.49*6D
2024-08-30T22:45:08.9085810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,90.90*68
2024-08-30T22:45:09.9084616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.49,90.83*46
2024-08-30T22:45:10.9082140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.19,90.48*43
2024-08-30T22:45:11.8961063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.26,90.14*64
2024-08-30T22:45:12.8983417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,89.97*65
2024-08-30T22:45:13.8981575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,90.08*46
2024-08-30T22:45:14.8979353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,90.30*68
2024-08-30T22:45:15.9061570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,90.25*4A
2024-08-30T22:45:16.9058695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,89.83*4C
2024-08-30T22:45:17.9056947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,89.18*4B
2024-08-30T22:45:18.9054417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,88.72*4B
2024-08-30T22:45:19.9097115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,88.72*65
2024-08-30T22:45:20.9074702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,88.91*66
2024-08-30T22:45:21.9072465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,89.02*61
2024-08-30T22:45:22.9070305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,89.00*4F
2024-08-30T22:45:23.9068778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,88.98*4C
2024-08-30T22:45:24.9066124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,89.09*69
2024-08-30T22:45:25.9064381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,89.29*6E
2024-08-30T22:45:26.9062116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,89.46*4B
2024-08-30T22:45:27.9060450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,89.38*4B
2024-08-30T22:45:28.9058259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,89.04*42
2024-08-30T22:45:29.9056167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,88.75*4B
2024-08-30T22:45:30.9053923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,88.72*69
2024-08-30T22:45:31.9050576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,88.85*68
2024-08-30T22:45:32.8948200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,88.90*65
2024-08-30T22:45:33.8945426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,88.91*65
2024-08-30T22:45:34.9099467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,88.98*42
2024-08-30T22:45:35.8961571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,89.07*4E
2024-08-30T22:45:36.9115677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,89.04*41
2024-08-30T22:45:37.9044124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,88.96*44
2024-08-30T22:45:38.9040367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,88.93*69
2024-08-30T22:45:39.9039129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,89.02*67
2024-08-30T22:45:40.9036442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,89.30*67
2024-08-30T22:45:41.9035169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,89.71*67
2024-08-30T22:45:42.9032005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,90.06*60
2024-08-30T22:45:43.9062551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,90.11*48
2024-08-30T22:45:44.9061252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,89.89*4F
2024-08-30T22:45:45.9058615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,89.52*60
2024-08-30T22:45:46.9057511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,89.16*45
2024-08-30T22:45:47.9055166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,88.98*41
2024-08-30T22:45:48.9053118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,89.24*6D
2024-08-30T22:45:49.9050959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.11,89.95*64
2024-08-30T22:45:50.9048703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.73,90.72*6F
2024-08-30T22:45:51.9046844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,91.18*42
2024-08-30T22:45:52.9044349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.12,91.29*4C
2024-08-30T22:45:53.8956042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.06,90.95*6C
2024-08-30T22:45:54.8952712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.84,90.15*63
2024-08-30T22:45:55.8951575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.14,89.26*66
2024-08-30T22:45:56.8948820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.86,88.77*4F
2024-08-30T22:45:57.8947160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.41,88.85*6D
2024-08-30T22:45:58.8945582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.74,89.39*6D
2024-08-30T22:45:59.9099155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.16,90.17*6C
2024-08-30T22:46:00.9096437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.18,90.89*49
2024-08-30T22:46:01.9094723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.89,91.38*4A
2024-08-30T22:46:02.9092542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,91.63*4F
2024-08-30T22:46:03.9089531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.11,91.49*61
2024-08-30T22:46:04.9092876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.34,91.04*6A
2024-08-30T22:46:05.9090313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.66,90.43*66
2024-08-30T22:46:06.9087678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.95,89.91*63
2024-08-30T22:46:07.8929954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,89.76*42
2024-08-30T22:46:08.9083825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.75,90.04*63
2024-08-30T22:46:09.9081868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.69,90.55*64
2024-08-30T22:46:10.9080675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.64,91.08*66
2024-08-30T22:46:11.9077882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.04,91.55*43
2024-08-30T22:46:12.9075851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,91.86*4B
2024-08-30T22:46:13.9074059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.72,91.74*69
2024-08-30T22:46:14.9071823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.88,91.21*6B
2024-08-30T22:46:15.9069689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.74,90.53*64
2024-08-30T22:46:16.9067355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.04,89.98*60
2024-08-30T22:46:17.9065777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.12,89.71*4C
2024-08-30T22:46:18.9063816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.50,89.78*69
2024-08-30T22:46:19.9061449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.89,90.18*60
2024-08-30T22:46:20.9059479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.97,90.67*67
2024-08-30T22:46:21.9057706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.39,91.00*49
2024-08-30T22:46:22.9055331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.57,91.14*43
2024-08-30T22:46:23.9053222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.21,91.18*4B
2024-08-30T22:46:24.8952880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.84,91.05*62
2024-08-30T22:46:25.8951412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.72,90.83*69
2024-08-30T22:46:26.8989542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.20,90.64*6B
2024-08-30T22:46:27.8987309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.71,90.55*44
2024-08-30T22:46:28.8985759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,90.59*66
2024-08-30T22:46:29.8983562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,90.66*68
2024-08-30T22:46:30.8981730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.90,90.67*6F
2024-08-30T22:46:31.8979531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,90.62*40
2024-08-30T22:46:32.8978061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,90.56*49
2024-08-30T22:46:33.8974812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,90.49*41
2024-08-30T22:46:34.8971932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,90.35*66
2024-08-30T22:46:35.8971254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,90.31*6D
2024-08-30T22:46:36.8969139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,90.50*4A
2024-08-30T22:46:37.8967965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,90.70*44
2024-08-30T22:46:38.8965351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,90.59*4E
2024-08-30T22:46:39.8962842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,90.14*42
2024-08-30T22:46:40.8961368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,89.64*49
2024-08-30T22:46:41.9134411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,89.24*49
2024-08-30T22:46:42.8976986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,89.15*65
2024-08-30T22:46:43.8974593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,89.42*67
2024-08-30T22:46:44.8972194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,89.93*64
2024-08-30T22:46:45.8970578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,90.43*6E
2024-08-30T22:46:46.8968882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,90.60*65
2024-08-30T22:46:47.8966699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,90.36*40
2024-08-30T22:46:48.8964103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.29,89.80*49
2024-08-30T22:46:49.8962444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,89.18*63
2024-08-30T22:46:50.8960782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,88.85*65
2024-08-30T22:46:51.8958321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,88.86*49
2024-08-30T22:46:52.8956585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,89.07*4D
2024-08-30T22:46:53.8984048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,89.27*42
2024-08-30T22:46:54.8981587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,89.25*4F
2024-08-30T22:46:55.9021901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,89.14*4D
2024-08-30T22:46:56.9020989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,89.01*67
2024-08-30T22:46:57.9018904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,89.00*60
2024-08-30T22:46:58.9017863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,89.22*62
2024-08-30T22:46:59.9014581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,89.64*68
2024-08-30T22:47:00.9012490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,90.12*6E
2024-08-30T22:47:01.9010574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,90.51*41
2024-08-30T22:47:02.9008453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,90.71*44
2024-08-30T22:47:03.9006679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,90.77*42
2024-08-30T22:47:04.9005510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,90.65*6E
2024-08-30T22:47:05.9002638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.54,90.24*6A
2024-08-30T22:47:06.9002186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.04,89.75*65
2024-08-30T22:47:07.8998076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.16,89.51*67
2024-08-30T22:47:08.8997283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,89.68*64
2024-08-30T22:47:09.9020300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.66,90.12*6D
2024-08-30T22:47:10.9017975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.53,90.68*66
2024-08-30T22:47:11.9043593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.19,91.11*4B
2024-08-30T22:47:12.9071466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,91.26*43
2024-08-30T22:47:13.9068873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,91.03*42
2024-08-30T22:47:14.9066542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,90.57*6E
2024-08-30T22:47:15.9064980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,90.23*64
2024-08-30T22:47:16.9063534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,90.21*6F
2024-08-30T22:47:17.9060956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,90.34*62
2024-08-30T22:47:18.9059118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,90.54*40
2024-08-30T22:47:19.9055956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,90.76*46
2024-08-30T22:47:20.9055886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,90.93*43
2024-08-30T22:47:21.9052816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,91.02*40
2024-08-30T22:47:22.9051076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,90.84*4A
2024-08-30T22:47:23.9049076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,90.44*42
2024-08-30T22:47:24.9047604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,90.06*40
2024-08-30T22:47:25.9044372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,89.84*43
2024-08-30T22:47:26.9042921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,89.85*6F
2024-08-30T22:47:27.9040599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,89.93*6F
2024-08-30T22:47:28.9038616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,89.98*4C
2024-08-30T22:47:29.9037652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,89.93*4B
2024-08-30T22:47:30.9035172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,89.93*6F
2024-08-30T22:47:31.9032581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,90.09*65
2024-08-30T22:47:32.9030962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,90.32*65
2024-08-30T22:47:33.9063161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,90.41*41
2024-08-30T22:47:34.9061590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,90.38*4A
2024-08-30T22:47:35.9059706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,90.25*4F
2024-08-30T22:47:36.9057431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,89.95*4B
2024-08-30T22:47:37.9055943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,89.53*6A
2024-08-30T22:47:38.9053425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,89.17*4E
2024-08-30T22:47:39.9051416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,89.16*65
2024-08-30T22:47:40.9048565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,89.43*62
2024-08-30T22:47:41.9047600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,89.78*6E
2024-08-30T22:47:42.8979119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,90.04*46
2024-08-30T22:47:43.8977009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,90.12*48
2024-08-30T22:47:44.9013070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.89,90.00*6F
2024-08-30T22:47:45.9009069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.96,89.81*65
2024-08-30T22:47:46.9008230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,89.74*49
2024-08-30T22:47:47.9005239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,89.81*6D
2024-08-30T22:47:48.9006236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,89.72*65
2024-08-30T22:47:49.9002737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,89.48*47
2024-08-30T22:47:50.9000523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,89.31*40
2024-08-30T22:47:51.8998274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,89.33*45
2024-08-30T22:47:52.9084719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,89.56*65
2024-08-30T22:47:53.9080837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,89.86*4B
2024-08-30T22:47:54.8955904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,90.07*40
2024-08-30T22:47:55.8953395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,90.06*68
2024-08-30T22:47:56.9107781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,89.85*64
2024-08-30T22:47:57.9102309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,89.57*66
2024-08-30T22:47:58.9099697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,89.44*4F
2024-08-30T22:47:59.9097907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,89.53*66
2024-08-30T22:48:00.9095730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,89.63*4C
2024-08-30T22:48:01.9093588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,89.61*40
2024-08-30T22:48:02.9091638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,89.60*41
2024-08-30T22:48:03.9090164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,89.80*42
2024-08-30T22:48:04.9086940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,90.08*63
2024-08-30T22:48:05.9086415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,90.38*49
2024-08-30T22:48:06.9084162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,90.56*4A
2024-08-30T22:48:07.9082136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,90.58*47
2024-08-30T22:48:08.9080266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,90.50*40
2024-08-30T22:48:09.9078055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,90.34*42
2024-08-30T22:48:10.9075926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,89.97*42
2024-08-30T22:48:11.9073517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,89.53*46
2024-08-30T22:48:12.9071302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,89.25*49
2024-08-30T22:48:13.9069940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,89.26*65
2024-08-30T22:48:14.8985873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,89.59*6A
2024-08-30T22:48:15.8984487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,90.08*62
2024-08-30T22:48:16.8981726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,90.60*64
2024-08-30T22:48:17.8980023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,91.02*43
2024-08-30T22:48:18.8978046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,91.09*4B
2024-08-30T22:48:19.8976119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,90.79*47
2024-08-30T22:48:20.9046707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.58,90.25*68
2024-08-30T22:48:21.9044548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.73,89.70*66
2024-08-30T22:48:22.9041691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,89.45*48
2024-08-30T22:48:23.9040366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,89.54*63
2024-08-30T22:48:24.9088327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,89.85*6F
2024-08-30T22:48:25.9086102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,90.33*68
2024-08-30T22:48:26.9083839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,90.79*61
2024-08-30T22:48:27.9082395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,90.93*41
2024-08-30T22:48:28.9083335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,90.69*43
2024-08-30T22:48:29.9106796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.12,90.25*69
2024-08-30T22:48:30.8949036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.93,89.70*6F
2024-08-30T22:48:31.8947359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.33,89.38*41
2024-08-30T22:48:32.8944692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,89.51*61
2024-08-30T22:48:33.9099245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,90.01*62
2024-08-30T22:48:34.9096920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,90.54*68
2024-08-30T22:48:35.9095059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,90.80*4D
2024-08-30T22:48:36.9009162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,90.80*40
2024-08-30T22:48:37.9007273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,90.48*4A
2024-08-30T22:48:38.9005368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.44,90.00*61
2024-08-30T22:48:39.9002908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.77,89.54*69
2024-08-30T22:48:40.9001282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,89.22*66
2024-08-30T22:48:41.9000046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,89.15*49
2024-08-30T22:48:42.8996900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,89.47*6B
2024-08-30T22:48:43.8995947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,89.96*64
2024-08-30T22:48:44.9091269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,90.51*6D
2024-08-30T22:48:45.9016682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,90.84*45
2024-08-30T22:48:46.9014469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,90.74*42
2024-08-30T22:48:47.9011862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,90.33*49
2024-08-30T22:48:48.9011377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.25,89.88*61
2024-08-30T22:48:49.9009840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.02,89.42*66
2024-08-30T22:48:50.9007611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.48,89.12*41
2024-08-30T22:48:51.9003913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,89.07*61
2024-08-30T22:48:52.9003147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,89.09*6F
2024-08-30T22:48:53.9001370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,89.16*64
2024-08-30T22:48:54.8998980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,89.43*49
2024-08-30T22:48:55.8997139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,89.94*49
2024-08-30T22:48:56.9047878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,90.59*4D
2024-08-30T22:48:57.8981955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,90.96*41
2024-08-30T22:48:58.8979214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.75,90.79*6F
2024-08-30T22:48:59.8977016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.33,90.21*62
2024-08-30T22:49:00.8975381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.06,89.56*64
2024-08-30T22:49:01.8972977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,89.18*41
2024-08-30T22:49:02.8970964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,89.22*6F
2024-08-30T22:49:03.8968761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,89.50*67
2024-08-30T22:49:04.8967517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,89.82*4F
2024-08-30T22:49:05.8995698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,90.11*4C
2024-08-30T22:49:06.9027710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,90.31*4E
2024-08-30T22:49:07.9026253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,90.35*6F
2024-08-30T22:49:08.9024425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,90.30*6D
2024-08-30T22:49:09.9022597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.63,90.19*68
2024-08-30T22:49:10.9020171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,90.02*6E
2024-08-30T22:49:11.9018313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,89.89*4A
2024-08-30T22:49:12.9016211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,89.80*48
2024-08-30T22:49:13.9013768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,89.80*67
2024-08-30T22:49:14.9012256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,89.90*63
2024-08-30T22:49:15.9009492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,90.10*66
2024-08-30T22:49:16.9087637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,90.36*63
2024-08-30T22:49:17.9085227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,90.50*45
2024-08-30T22:49:18.9083908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,90.50*47
2024-08-30T22:49:19.9081441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,90.50*47
2024-08-30T22:49:20.9079492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.49,90.44*6D
2024-08-30T22:49:21.9077339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.26,90.26*61
2024-08-30T22:49:22.9075207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.17,90.02*66
2024-08-30T22:49:23.9073666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,89.77*66
2024-08-30T22:49:24.9071145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,89.42*6C
2024-08-30T22:49:25.9069395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,89.22*65
2024-08-30T22:49:26.9067822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,89.27*69
2024-08-30T22:49:27.9065287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,89.48*65
2024-08-30T22:49:28.9085375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,89.75*68
2024-08-30T22:49:29.9083484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,89.99*42
2024-08-30T22:49:30.9081688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,90.12*4E
2024-08-30T22:49:31.9079392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,90.14*66
2024-08-30T22:49:32.9077316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.54,89.99*6B
2024-08-30T22:49:33.9075609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,89.73*6F
2024-08-30T22:49:34.9073249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,89.47*45
2024-08-30T22:49:35.9071825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,89.23*4B
2024-08-30T22:49:36.9069565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,88.94*40
2024-08-30T22:49:37.9067659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,88.72*4F
2024-08-30T22:49:38.9065475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,88.72*6B
2024-08-30T22:49:39.9063920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,88.98*6D
2024-08-30T22:49:40.9061522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.72,89.36*61
2024-08-30T22:49:41.9059238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.39,89.75*63
2024-08-30T22:49:42.9057150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,90.02*42
2024-08-30T22:49:43.9054526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,89.97*4A
2024-08-30T22:49:44.9052549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.73,89.69*65
2024-08-30T22:49:45.9051859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.14,89.39*6F
2024-08-30T22:49:46.9049992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.85,89.20*42
2024-08-30T22:49:47.9073376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.09,89.13*43
2024-08-30T22:49:48.9112000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,89.16*61
2024-08-30T22:49:49.8988079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.98,89.28*4B
2024-08-30T22:49:50.8985507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.46,89.46*49
2024-08-30T22:49:51.8983719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.98,89.66*40
2024-08-30T22:49:52.8981606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,89.96*68
2024-08-30T22:49:53.9014310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,90.38*66
2024-08-30T22:49:54.9012309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,90.69*6C
2024-08-30T22:49:55.9010918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,90.73*4C
2024-08-30T22:49:56.9008310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,90.64*69
2024-08-30T22:49:57.9006276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,90.67*6B
2024-08-30T22:49:58.9003835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,90.87*4F
2024-08-30T22:49:59.9002133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,91.08*4B
2024-08-30T22:50:00.8999933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,91.29*41
2024-08-30T22:50:01.8997486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,91.56*4B
2024-08-30T22:50:02.8995290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,91.71*46
2024-08-30T22:50:03.8993823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,91.78*48
2024-08-30T22:50:04.8991844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,91.87*40
2024-08-30T22:50:05.9031955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,91.93*4A
2024-08-30T22:50:06.9013796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,92.04*41
2024-08-30T22:50:07.9011449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,92.05*6A
2024-08-30T22:50:08.9010232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,91.88*4F
2024-08-30T22:50:09.9006945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,91.75*6F
2024-08-30T22:50:10.9008700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,91.83*67
2024-08-30T22:50:11.9007061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,92.07*6A
2024-08-30T22:50:12.9005644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.14,92.34*42
2024-08-30T22:50:13.9003126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,92.46*40
2024-08-30T22:50:14.9000679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,92.32*4A
2024-08-30T22:50:15.8998714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.08,92.02*67
2024-08-30T22:50:16.8996775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.67,91.71*6C
2024-08-30T22:50:17.8995083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.16,91.61*6A
2024-08-30T22:50:18.8992451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,91.61*6F
2024-08-30T22:50:19.8990931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,91.54*6E
2024-08-30T22:50:20.8989018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,91.30*63
2024-08-30T22:50:21.8986327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,90.90*4A
2024-08-30T22:50:22.8984446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,90.58*4A
2024-08-30T22:50:23.8982501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,90.41*47
2024-08-30T22:50:24.8980564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,90.34*40
2024-08-30T22:50:25.8981327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,90.52*43
2024-08-30T22:50:26.8979945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,90.89*6F
2024-08-30T22:50:27.8978549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,91.13*46
2024-08-30T22:50:28.8975863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,91.07*48
2024-08-30T22:50:29.8973714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,90.63*40
2024-08-30T22:50:30.8972451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.48,89.90*62
2024-08-30T22:50:31.8970941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.35,89.11*61
2024-08-30T22:50:32.8967727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.17,88.60*4D
2024-08-30T22:50:33.8965504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,88.46*65
2024-08-30T22:50:34.8963331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,88.60*61
2024-08-30T22:50:35.9027249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,88.98*6A
2024-08-30T22:50:36.9109721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,89.48*6D
2024-08-30T22:50:37.9052131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,89.76*4B
2024-08-30T22:50:38.9049988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,89.72*60
2024-08-30T22:50:39.9047748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.00,89.49*68
2024-08-30T22:50:40.9045782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.08,89.09*61
2024-08-30T22:50:41.9043822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,88.74*66
2024-08-30T22:50:42.9041761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,88.64*64
2024-08-30T22:50:43.9039907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,88.70*6B
2024-08-30T22:50:44.9038380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,88.82*62
2024-08-30T22:50:45.9034578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,88.97*49
2024-08-30T22:50:46.9034159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,89.21*42
2024-08-30T22:50:47.9035198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,89.49*4E
2024-08-30T22:50:48.9032833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,89.70*61
2024-08-30T22:50:49.9030998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,89.79*45
2024-08-30T22:50:50.9054273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,89.75*48
2024-08-30T22:50:51.9086521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,89.55*4E
2024-08-30T22:50:52.9081570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,89.20*40
2024-08-30T22:50:53.9079667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,88.94*4C
2024-08-30T22:50:54.9077825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,88.98*6A
2024-08-30T22:50:55.9075641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,89.19*6A
2024-08-30T22:50:56.9073213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,89.51*62
2024-08-30T22:50:57.9071177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,89.89*45
2024-08-30T22:50:58.9069895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,90.20*40
2024-08-30T22:50:59.9067385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,90.34*4C
2024-08-30T22:51:00.9065350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,90.27*6C
2024-08-30T22:51:01.9063489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.96,90.02*62
2024-08-30T22:51:02.9061295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,89.68*6E
2024-08-30T22:51:03.9059347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,89.50*4F
2024-08-30T22:51:04.9110913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,89.64*68
2024-08-30T22:51:05.8952920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,89.90*63
2024-08-30T22:51:06.8989758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,90.07*6F
2024-08-30T22:51:07.9011996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,90.19*43
2024-08-30T22:51:08.9009879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,90.31*41
2024-08-30T22:51:09.9007486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,90.34*4B
2024-08-30T22:51:10.9005016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,90.37*41
2024-08-30T22:51:11.9003357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,90.48*4B
2024-08-30T22:51:12.9001726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,90.56*6E
2024-08-30T22:51:13.8999585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,90.41*6B
2024-08-30T22:51:14.8997927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,90.11*40
2024-08-30T22:51:15.8995524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,89.98*49
2024-08-30T22:51:16.8993706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,90.14*66
2024-08-30T22:51:17.8992381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.69,90.48*6B
2024-08-30T22:51:18.8990120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.69,90.82*6A
2024-08-30T22:51:19.8987795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,91.14*44
2024-08-30T22:51:20.8985619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,91.31*48
2024-08-30T22:51:21.8983741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.52,91.21*62
2024-08-30T22:51:22.8981207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.42,90.87*6E
2024-08-30T22:51:23.9008737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.68,90.52*68
2024-08-30T22:51:24.9007249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.10,90.30*6E
2024-08-30T22:51:25.9005252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,90.26*69
2024-08-30T22:51:26.9003310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,90.38*63
2024-08-30T22:51:27.9000787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,90.56*69
2024-08-30T22:51:28.8999119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,90.62*69
2024-08-30T22:51:29.9064494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,90.61*4F
2024-08-30T22:51:30.9061828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,90.60*42
2024-08-30T22:51:31.9059473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,90.44*48
2024-08-30T22:51:32.9057237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.75,90.19*63
2024-08-30T22:51:33.9054991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.31,90.00*65
2024-08-30T22:51:34.9053746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.11,89.85*43
2024-08-30T22:51:35.9081348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,89.73*44
2024-08-30T22:51:36.9080347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,89.76*6D
2024-08-30T22:51:37.9077029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,89.95*6F
2024-08-30T22:51:38.8978882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.92,90.24*4C
2024-08-30T22:51:39.8977477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,90.55*4B
2024-08-30T22:51:40.8974573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,90.76*42
2024-08-30T22:51:41.8972961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.39,90.70*61
2024-08-30T22:51:42.8969963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.87,90.22*6F
2024-08-30T22:51:43.8968628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.75,89.35*61
2024-08-30T22:51:44.8966678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.45,88.45*65
2024-08-30T22:51:45.8964372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.70,88.16*46
2024-08-30T22:51:46.8963148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.88,88.62*65
2024-08-30T22:51:47.8961027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.93,89.41*6B
2024-08-30T22:51:48.9114831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.36,90.09*6E
2024-08-30T22:51:49.9113272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.99,90.50*4B
2024-08-30T22:51:50.9111010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.50,90.57*41
2024-08-30T22:51:51.9108060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.88,90.29*6C
2024-08-30T22:51:52.9106830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.06,89.72*65
2024-08-30T22:51:53.8948411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.67,89.07*4E
2024-08-30T22:51:54.8992429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.88,88.64*4D
2024-08-30T22:51:55.8990481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,88.56*6A
2024-08-30T22:51:56.8988682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.29,88.77*6D
2024-08-30T22:51:57.8985619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.70,89.16*4D
2024-08-30T22:51:58.8983279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,89.62*46
2024-08-30T22:51:59.8982713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,89.81*44
2024-08-30T22:52:00.8980576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.31,89.52*66
2024-08-30T22:52:01.8978234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.27,88.98*6A
2024-08-30T22:52:02.8975714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.95,88.61*45
2024-08-30T22:52:03.8974524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.55,88.55*40
2024-08-30T22:52:04.8972984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,88.69*62
2024-08-30T22:52:05.8970385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.44,88.91*6D
2024-08-30T22:52:06.9125010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,89.08*4B
2024-08-30T22:52:07.9122610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,89.13*47
2024-08-30T22:52:08.9120551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,88.96*41
2024-08-30T22:52:09.8993841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.50,88.67*6E
2024-08-30T22:52:10.8984125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.00,88.55*61
2024-08-30T22:52:11.8982155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.61,88.75*4E
2024-08-30T22:52:12.8980449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,89.15*62
2024-08-30T22:52:13.8978024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,89.44*6B
2024-08-30T22:52:14.8976770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,89.50*47
2024-08-30T22:52:15.8974704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,89.42*40
2024-08-30T22:52:16.9024743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,89.30*4E
2024-08-30T22:52:17.9048981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,89.23*65
2024-08-30T22:52:18.9046706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,89.14*6D
2024-08-30T22:52:19.9044965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,89.18*4C
2024-08-30T22:52:20.9042522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,89.34*64
2024-08-30T22:52:21.9040786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,89.39*42
2024-08-30T22:52:22.9038777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,89.20*46
2024-08-30T22:52:23.9062547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,88.96*48
2024-08-30T22:52:24.9059493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,88.93*48
2024-08-30T22:52:25.9079631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,89.09*6F
2024-08-30T22:52:26.9077905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,89.30*66
2024-08-30T22:52:27.9075299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,89.44*65
2024-08-30T22:52:28.9073892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,89.44*46
2024-08-30T22:52:29.9071384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,89.33*4F
2024-08-30T22:52:30.9069234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,89.07*4A
2024-08-30T22:52:31.9067655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,88.71*6D
2024-08-30T22:52:32.9064996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.57,88.37*48
2024-08-30T22:52:33.9063291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.90,88.25*4D
2024-08-30T22:52:34.9061697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,88.46*6A
2024-08-30T22:52:35.9059915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.49,88.78*65
2024-08-30T22:52:36.9057632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.00,89.05*4B
2024-08-30T22:52:37.9055845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.96,89.09*49
2024-08-30T22:52:38.9107861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.06,88.64*64
2024-08-30T22:52:39.9105925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.68,87.92*65
2024-08-30T22:52:40.8948212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.77,87.40*42
2024-08-30T22:52:41.8946686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.33,87.38*47
2024-08-30T22:52:42.9100580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.68,87.87*6D
2024-08-30T22:52:43.9097762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.06,88.54*6B
2024-08-30T22:52:44.9095853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.19,89.11*4A
2024-08-30T22:52:45.9095067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,89.29*43
2024-08-30T22:52:46.9092688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.09,88.96*49
2024-08-30T22:52:47.8976692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.72,88.31*6B
2024-08-30T22:52:48.8973753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.56,87.59*62
2024-08-30T22:52:49.8971252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.00,87.17*42
2024-08-30T22:52:50.8969547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.18,87.25*4F
2024-08-30T22:52:51.8967574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.10,87.80*63
2024-08-30T22:52:52.9121771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.69,88.48*62
2024-08-30T22:52:53.9006403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.85,89.01*42
2024-08-30T22:52:54.9005011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.66,89.32*4E
2024-08-30T22:52:55.9002860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,89.29*47
2024-08-30T22:52:56.9003756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.99,88.85*69
2024-08-30T22:52:57.9001830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.81,88.29*64
2024-08-30T22:52:58.9042047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.45,87.94*4E
2024-08-30T22:52:59.9039970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,87.84*4D
2024-08-30T22:53:00.9037439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,88.05*67
2024-08-30T22:53:01.9060730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.08,88.46*6F
2024-08-30T22:53:02.9033601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.50,88.90*6C
2024-08-30T22:53:03.9031822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,89.30*68
2024-08-30T22:53:04.9029847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,89.41*49
2024-08-30T22:53:05.9027890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,89.13*4F
2024-08-30T22:53:06.9026257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.44,88.66*6B
2024-08-30T22:53:07.9023453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.52,88.15*62
2024-08-30T22:53:08.9022059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.76,87.73*42
2024-08-30T22:53:09.9019705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.65,87.68*4D
2024-08-30T22:53:10.8969012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.17,87.99*68
2024-08-30T22:53:11.9123286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.68,88.45*6C
2024-08-30T22:53:12.9018900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.25,88.99*64
2024-08-30T22:53:13.9017166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,89.46*4B
2024-08-30T22:53:14.9014937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,89.61*42
2024-08-30T22:53:15.9013246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.01,89.29*41
2024-08-30T22:53:16.9010641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.11,88.66*62
2024-08-30T22:53:17.9009039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.66,87.94*67
2024-08-30T22:53:18.9007540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.41,87.43*6B
2024-08-30T22:53:19.9005447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.26,87.46*4B
2024-08-30T22:53:20.9003038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.47,88.01*65
2024-08-30T22:53:21.9000443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.04,88.79*68
2024-08-30T22:53:22.9019086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.54,89.41*65
2024-08-30T22:53:23.9018131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.61,89.63*4A
2024-08-30T22:53:24.9015473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.66,89.31*4F
2024-08-30T22:53:25.9014149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.28,88.58*65
2024-08-30T22:53:26.9012660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.10,87.79*6C
2024-08-30T22:53:27.9010427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.37,87.40*47
2024-08-30T22:53:28.9008093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,87.57*66
2024-08-30T22:53:29.9006596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.48,88.18*6C
2024-08-30T22:53:30.9004908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.31,88.92*69
2024-08-30T22:53:31.9002211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,89.45*4C
2024-08-30T22:53:32.9000589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,89.61*45
2024-08-30T22:53:33.8997547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,89.35*41
2024-08-30T22:53:34.9044694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,88.81*6F
2024-08-30T22:53:35.9042948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,88.23*6F
2024-08-30T22:53:36.9040568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.84,87.89*4A
2024-08-30T22:53:37.9071943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,87.93*48
2024-08-30T22:53:38.9070250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,88.26*67
2024-08-30T22:53:39.9069206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,88.73*61
2024-08-30T22:53:40.9066068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,89.14*6A
2024-08-30T22:53:41.9064164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.62,89.15*46
2024-08-30T22:53:42.9063069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,88.77*4B
2024-08-30T22:53:43.9060961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,88.47*4A
2024-08-30T22:53:44.9058088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.52,88.42*4F
2024-08-30T22:53:45.9055622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.16,88.47*4C
2024-08-30T22:53:46.9054334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,88.49*62
2024-08-30T22:53:47.9052606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,88.38*4B
2024-08-30T22:53:48.9051647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,88.23*48
2024-08-30T22:53:49.9049575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,88.10*4A
2024-08-30T22:53:50.9047814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,88.00*6D
2024-08-30T22:53:51.9045304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,87.96*63
2024-08-30T22:53:52.9043671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,87.94*62
2024-08-30T22:53:53.9040763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,87.85*4A
2024-08-30T22:53:54.9038689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,87.72*67
2024-08-30T22:53:55.9037370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,87.64*65
2024-08-30T22:53:56.9036298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,87.60*61
2024-08-30T22:53:57.9033110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,87.55*6A
2024-08-30T22:53:58.9110246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,87.45*41
2024-08-30T22:53:59.9108588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,87.26*66
2024-08-30T22:54:00.9106323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,86.87*62
2024-08-30T22:54:01.9103752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,86.38*47
2024-08-30T22:54:02.9102329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,86.19*4F
2024-08-30T22:54:03.9100605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,86.55*64
2024-08-30T22:54:04.9098731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,87.25*61
2024-08-30T22:54:05.9096504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,87.75*6C
2024-08-30T22:54:06.9094766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.35,87.72*47
2024-08-30T22:54:07.9093133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.15,87.32*4F
2024-08-30T22:54:08.9090783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.46,86.84*67
2024-08-30T22:54:09.9089102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.59,86.58*6B
2024-08-30T22:54:10.8956014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.46,86.56*40
2024-08-30T22:54:11.9084344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.15,86.70*45
2024-08-30T22:54:12.9006188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,87.04*61
2024-08-30T22:54:13.9022633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,87.49*62
2024-08-30T22:54:14.9021838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,87.74*47
2024-08-30T22:54:15.9052178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,87.68*4E
2024-08-30T22:54:16.9049435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,87.43*45
2024-08-30T22:54:17.9046976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,87.22*46
2024-08-30T22:54:18.9045128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,87.23*45
2024-08-30T22:54:19.9044040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,87.37*65
2024-08-30T22:54:20.9042553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,87.52*46
2024-08-30T22:54:21.9060727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,87.59*4B
2024-08-30T22:54:22.9058971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,87.49*4A
2024-08-30T22:54:23.9057110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,87.17*4C
2024-08-30T22:54:24.9055256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,86.86*4C
2024-08-30T22:54:25.9053114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,86.80*69
2024-08-30T22:54:26.9079837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,87.05*69
2024-08-30T22:54:27.9108266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,87.45*6C
2024-08-30T22:54:28.9106311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,87.84*6E
2024-08-30T22:54:29.9104204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,88.10*4C
2024-08-30T22:54:30.9103034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,88.04*49
2024-08-30T22:54:31.9099435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.09,87.61*6A
2024-08-30T22:54:32.9098547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.76,86.94*62
2024-08-30T22:54:33.9095824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.48,86.28*4A
2024-08-30T22:54:34.9093621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.05,86.04*47
2024-08-30T22:54:35.9092744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.07,86.38*65
2024-08-30T22:54:36.9090027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.74,87.18*6E
2024-08-30T22:54:37.9088039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.95,88.03*68
2024-08-30T22:54:38.9086378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,88.54*47
2024-08-30T22:54:39.9085032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.05,88.55*4A
2024-08-30T22:54:40.9082266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.10,87.90*6A
2024-08-30T22:54:41.9080349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.22,86.86*67
2024-08-30T22:54:42.9078317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.85,86.10*64
2024-08-30T22:54:43.9076446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.12,85.99*45
2024-08-30T22:54:44.9074226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.36,86.54*69
2024-08-30T22:54:45.9072548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.68,87.54*67
2024-08-30T22:54:46.9070526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.82,88.61*68
2024-08-30T22:54:47.9068299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.03,89.24*48
2024-08-30T22:54:48.9066340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.67,89.19*4C
2024-08-30T22:54:49.9064630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.83,88.67*62
2024-08-30T22:54:50.9061710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.31,88.05*6C
2024-08-30T22:54:51.9060429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.38,87.57*4C
2024-08-30T22:54:52.9058123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.17,87.47*43
2024-08-30T22:54:53.9078838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,87.68*68
2024-08-30T22:54:54.9076546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.49,88.12*61
2024-08-30T22:54:55.9074804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.43,88.70*61
2024-08-30T22:54:56.9072993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.92,89.16*41
2024-08-30T22:54:57.9070909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,89.24*48
2024-08-30T22:54:58.9069122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.61,89.05*6E
2024-08-30T22:54:59.9066162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.42,88.76*60
2024-08-30T22:55:00.9064608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.05,88.43*66
2024-08-30T22:55:01.9062941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,88.19*6C
2024-08-30T22:55:02.9061063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,88.13*6C
2024-08-30T22:55:03.9058748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,88.47*65
2024-08-30T22:55:04.9057167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.08,89.11*61
2024-08-30T22:55:05.9054483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.02,89.66*63
2024-08-30T22:55:06.9053456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,89.86*4D
2024-08-30T22:55:07.9051182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.10,89.67*6A
2024-08-30T22:55:08.9049060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.77,89.24*6E
2024-08-30T22:55:09.9046849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.30,88.74*6F
2024-08-30T22:55:10.9045297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.38,88.39*4D
2024-08-30T22:55:11.9043313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,88.38*63
2024-08-30T22:55:12.9041087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.37,88.65*6B
2024-08-30T22:55:13.9038922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.41,89.06*6C
2024-08-30T22:55:14.9037726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.32,89.42*47
2024-08-30T22:55:15.9035454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,89.63*4A
2024-08-30T22:55:16.9033489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,89.62*42
2024-08-30T22:55:17.9031023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.04,89.28*6F
2024-08-30T22:55:18.9029201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.83,88.77*68
2024-08-30T22:55:19.9027308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.41,88.41*62
2024-08-30T22:55:20.9025081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,88.39*6C
2024-08-30T22:55:21.9022988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.84,88.77*64
2024-08-30T22:55:22.9021496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.23,89.37*63
2024-08-30T22:55:23.9019367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.56,89.73*64
2024-08-30T22:55:24.9082946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,89.74*48
2024-08-30T22:55:25.9081699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,89.48*44
2024-08-30T22:55:26.9079027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.92,88.99*6F
2024-08-30T22:55:27.8983233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.90,88.52*6A
2024-08-30T22:55:28.8981651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.90,88.29*4F
2024-08-30T22:55:29.8979747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.04,88.37*44
2024-08-30T22:55:30.8977579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.55,88.66*65
2024-08-30T22:55:31.9131726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.27,88.90*66
2024-08-30T22:55:32.9152175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.24,88.96*44
2024-08-30T22:55:33.9127645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.02,88.82*48
2024-08-30T22:55:34.9125290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,88.57*44
2024-08-30T22:55:35.9123869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,88.36*49
2024-08-30T22:55:36.8969684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.86,88.18*4F
2024-08-30T22:55:37.8963883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.35,88.03*46
2024-08-30T22:55:38.8989019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.94,87.96*44
2024-08-30T22:55:39.8985755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,87.96*64
2024-08-30T22:55:40.9029482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,88.02*6D
2024-08-30T22:55:41.8982619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.54,88.19*6C
2024-08-30T22:55:42.8980592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,88.34*67
2024-08-30T22:55:43.9135265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,88.38*48
2024-08-30T22:55:44.9132948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,88.33*43
2024-08-30T22:55:45.9011083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.31,87.97*61
2024-08-30T22:55:46.9008759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.93,87.24*6C
2024-08-30T22:55:47.9049637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.11,86.55*6A
2024-08-30T22:55:48.9047856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.62,86.35*4D
2024-08-30T22:55:49.9073702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.76,86.62*62
2024-08-30T22:55:50.8974180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.07,87.10*62
2024-08-30T22:55:51.9127963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.65,87.77*61
2024-08-30T22:55:52.9126062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.88,88.45*64
2024-08-30T22:55:53.9122802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.38,88.80*4B
2024-08-30T22:55:54.9122043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,88.75*40
2024-08-30T22:55:55.9119974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.01,88.29*6E
2024-08-30T22:55:56.9117210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.67,87.65*63
2024-08-30T22:55:57.9115373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.73,87.19*6E
2024-08-30T22:55:58.8958088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.32,87.03*40
2024-08-30T22:55:59.9111121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,87.24*68
2024-08-30T22:56:00.9109559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.10,87.73*6A
2024-08-30T22:56:01.9107851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.27,88.25*6E
2024-08-30T22:56:02.9105858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.69,88.74*68
2024-08-30T22:56:03.9104164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.91,89.01*47
2024-08-30T22:56:04.9102518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,88.83*40
2024-08-30T22:56:05.9100153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.59,88.29*68
2024-08-30T22:56:06.9098424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.26,87.63*65
2024-08-30T22:56:07.9096437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.94,87.20*4C
2024-08-30T22:56:08.9093945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.75,87.23*4A
2024-08-30T22:56:09.9092159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,87.76*62
2024-08-30T22:56:10.9111079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.22,88.50*64
2024-08-30T22:56:11.9109845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.32,89.01*4D
2024-08-30T22:56:12.9108057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.37,89.02*4E
2024-08-30T22:56:13.9105778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.11,88.59*4C
2024-08-30T22:56:14.9103905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,88.20*6F
2024-08-30T22:56:15.9101716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.83,87.97*44
2024-08-30T22:56:16.9100207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.42,87.91*4D
2024-08-30T22:56:17.9097654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.74,88.05*41
2024-08-30T22:56:18.8999969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,88.38*46
2024-08-30T22:56:19.8999353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,88.65*6E
2024-08-30T22:56:20.9028502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.13,88.79*69
2024-08-30T22:56:21.9026171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.29,88.94*4E
2024-08-30T22:56:22.9023630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,88.99*48
2024-08-30T22:56:23.9022803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,88.77*49
2024-08-30T22:56:24.9020331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,88.38*6E
2024-08-30T22:56:25.9018118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.35,88.05*64
2024-08-30T22:56:26.9016453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,87.95*4E
2024-08-30T22:56:27.9014238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,88.08*6B
2024-08-30T22:56:28.9012573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,88.32*68
2024-08-30T22:56:29.9010119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,88.57*45
2024-08-30T22:56:30.9008451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,88.63*40
2024-08-30T22:56:31.9034020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,88.45*4E
2024-08-30T22:56:32.9031876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,88.34*61
2024-08-30T22:56:33.9055998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,88.45*6C
2024-08-30T22:56:34.9090384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,88.54*6D
2024-08-30T22:56:35.9108992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,88.50*6A
2024-08-30T22:56:36.9107393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,88.34*40
2024-08-30T22:56:37.9035418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,88.11*6D
2024-08-30T22:56:38.9033545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,87.96*63
2024-08-30T22:56:39.9032319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,88.02*4C
2024-08-30T22:56:40.9030257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,88.14*60
2024-08-30T22:56:41.9029012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,88.12*67
2024-08-30T22:56:42.9027155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,88.03*67
2024-08-30T22:56:43.9024250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,87.98*65
2024-08-30T22:56:44.9022453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,88.03*61
2024-08-30T22:56:45.9020740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,88.19*6E
2024-08-30T22:56:46.9019013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,88.41*4A
2024-08-30T22:56:47.9016836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,88.47*4C
2024-08-30T22:56:48.9014093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,88.28*48
2024-08-30T22:56:49.9012600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,88.09*40
2024-08-30T22:56:50.9011071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,88.02*49
2024-08-30T22:56:51.9008448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,88.00*4C
2024-08-30T22:56:52.9022404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,88.00*4D
2024-08-30T22:56:53.9003832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,87.95*40
2024-08-30T22:56:54.9002307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,87.90*62
2024-08-30T22:56:55.9000859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,88.00*60
2024-08-30T22:56:56.8998423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.78,88.18*61
2024-08-30T22:56:57.9030036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.06,88.40*60
2024-08-30T22:56:58.9028584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,88.57*4C
2024-08-30T22:56:59.9025823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,88.52*4A
2024-08-30T22:57:00.9023636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.08,88.25*67
2024-08-30T22:57:01.9022224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.09,87.89*6D
2024-08-30T22:57:02.9019632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.85,87.55*66
2024-08-30T22:57:03.9018329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.58,87.32*4D
2024-08-30T22:57:04.9044405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,87.31*6E
2024-08-30T22:57:05.9129807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,87.43*6A
2024-08-30T22:57:06.9127301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.10,87.53*6D
2024-08-30T22:57:07.9007852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,87.59*61
2024-08-30T22:57:08.9006046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,87.65*46
2024-08-30T22:57:09.9004037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,87.68*6C
2024-08-30T22:57:10.9001603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.78,87.62*65
2024-08-30T22:57:11.8999609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,87.45*69
2024-08-30T22:57:12.8997709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,87.41*45
2024-08-30T22:57:13.8995922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,87.50*6D
2024-08-30T22:57:14.9067354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,87.61*69
2024-08-30T22:57:15.9064505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,87.56*6F
2024-08-30T22:57:16.9062267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,87.38*40
2024-08-30T22:57:17.9060422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,87.38*4D
2024-08-30T22:57:18.9058910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,87.67*67
2024-08-30T22:57:19.9055719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,88.11*69
2024-08-30T22:57:20.9054434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,88.49*67
2024-08-30T22:57:21.9052339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,88.53*4F
2024-08-30T22:57:22.9114795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.29,88.15*44
2024-08-30T22:57:23.9005426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.56,87.72*69
2024-08-30T22:57:24.9004318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.97,87.48*6B
2024-08-30T22:57:25.9002091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.25,87.56*4D
2024-08-30T22:57:26.9000053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.38,87.86*6C
2024-08-30T22:57:27.8998625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.91,88.25*60
2024-08-30T22:57:28.8996325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.49,88.66*6E
2024-08-30T22:57:29.9150757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,88.87*43
2024-08-30T22:57:30.9147552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,88.71*42
2024-08-30T22:57:31.8990139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.94,88.27*6E
2024-08-30T22:57:32.8989287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.98,87.89*6E
2024-08-30T22:57:33.9099508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.66,87.77*45
2024-08-30T22:57:34.9096378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.41,87.81*4E
2024-08-30T22:57:35.9095547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,87.78*60
2024-08-30T22:57:36.9121717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,87.72*43
2024-08-30T22:57:37.9016419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,87.63*44
2024-08-30T22:57:38.9113081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,87.38*48
2024-08-30T22:57:39.9111895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,87.15*69
2024-08-30T22:57:40.9108777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,87.22*61
2024-08-30T22:57:41.9107538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,87.52*6C
2024-08-30T22:57:42.9104848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,87.74*4B
2024-08-30T22:57:43.9103412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,87.74*40
2024-08-30T22:57:44.9100618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,87.47*42
2024-08-30T22:57:45.9115845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,86.99*46
2024-08-30T22:57:46.9114938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.45,86.60*48
2024-08-30T22:57:47.9112848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.32,86.56*68
2024-08-30T22:57:48.9110771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,86.89*67
2024-08-30T22:57:49.9108412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,87.30*6F
2024-08-30T22:57:50.9106655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,87.58*4D
2024-08-30T22:57:51.9105419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.82,87.49*47
2024-08-30T22:57:52.9102460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.25,87.19*65
2024-08-30T22:57:53.9040995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.32,86.81*6E
2024-08-30T22:57:54.9087399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.64,86.58*40
2024-08-30T22:57:55.9085746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,86.68*6D
2024-08-30T22:57:56.9083104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.63,86.95*6C
2024-08-30T22:57:57.9082658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.71,87.28*60
2024-08-30T22:57:58.9081296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.01,87.56*40
2024-08-30T22:57:59.9078102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,87.59*49
2024-08-30T22:58:00.9075573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.94,87.46*66
2024-08-30T22:58:01.9074676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.67,87.43*4B
2024-08-30T22:58:02.9071048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.93,87.59*44
2024-08-30T22:58:03.9070405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,87.82*67
2024-08-30T22:58:04.9068692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,87.92*6F
2024-08-30T22:58:05.9098263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,88.03*4F
2024-08-30T22:58:06.9111658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,88.25*41
2024-08-30T22:58:07.9116462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,88.51*4E
2024-08-30T22:58:08.9022593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,88.68*41
2024-08-30T22:58:09.9020568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,88.74*4D
2024-08-30T22:58:10.9051225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,88.75*47
2024-08-30T22:58:11.9049365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,88.83*4F
2024-08-30T22:58:12.9085209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,88.95*6B
2024-08-30T22:58:13.9082736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,88.98*66
2024-08-30T22:58:14.9081081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,88.95*6B
2024-08-30T22:58:15.9079732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,88.89*67
2024-08-30T22:58:16.9098582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,88.94*48
2024-08-30T22:58:17.9115583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,89.16*4B
2024-08-30T22:58:18.9114463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,89.36*4B
2024-08-30T22:58:19.9111288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,89.45*4F
2024-08-30T22:58:20.9109756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,89.64*6E
2024-08-30T22:58:21.9108579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,89.97*44
2024-08-30T22:58:22.9105564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,90.34*47
2024-08-30T22:58:23.9103990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,90.52*67
2024-08-30T22:58:24.9102888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,90.45*44
2024-08-30T22:58:25.9101582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,90.06*4B
2024-08-30T22:58:26.9097534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,89.53*45
2024-08-30T22:58:27.9096147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.50,89.22*6D
2024-08-30T22:58:28.9093497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.05,89.30*60
2024-08-30T22:58:29.9092365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.39,89.69*41
2024-08-30T22:58:30.9090014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,90.17*60
2024-08-30T22:58:31.9088587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.77,90.54*6C
2024-08-30T22:58:32.9086261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.50,90.59*65
2024-08-30T22:58:33.9085162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.93,90.36*4B
2024-08-30T22:58:34.9082696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,89.85*42
2024-08-30T22:58:35.9080569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,89.31*64
2024-08-30T22:58:36.9078584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.78,88.96*64
2024-08-30T22:58:37.9076102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.77,88.96*40
2024-08-30T22:58:38.9073790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,89.14*4D
2024-08-30T22:58:39.9072764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,89.20*62
2024-08-30T22:58:40.9071133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,89.18*47
2024-08-30T22:58:41.9007610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,89.07*43
2024-08-30T22:58:42.9068455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,88.77*4E
2024-08-30T22:58:43.9064709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,88.34*4E
2024-08-30T22:58:44.9064940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,87.89*6D
2024-08-30T22:58:45.9062391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,87.51*66
2024-08-30T22:58:46.9061713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,87.34*69
2024-08-30T22:58:47.9059202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,87.18*64
2024-08-30T22:58:48.9081188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,86.99*64
2024-08-30T22:58:49.9079930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,86.93*66
2024-08-30T22:58:50.9077567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,87.03*40
2024-08-30T22:58:51.9075670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,87.11*4A
2024-08-30T22:58:52.9073180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,87.09*4A
2024-08-30T22:58:53.9012855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,86.95*49
2024-08-30T22:58:54.9010955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,86.68*4F
2024-08-30T22:58:55.9008940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,86.32*63
2024-08-30T22:58:56.9006520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.78,86.00*4E
2024-08-30T22:58:57.9004847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,85.84*4D
2024-08-30T22:58:58.9002829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,85.96*65
2024-08-30T22:58:59.9001162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,86.27*6D
2024-08-30T22:59:00.9155341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,86.52*49
2024-08-30T22:59:01.9153063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,86.59*4B
2024-08-30T22:59:02.9151088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,86.55*48
2024-08-30T22:59:03.8993795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.70,86.41*68
2024-08-30T22:59:04.8991288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.22,86.20*6D
2024-08-30T22:59:05.8989034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,86.02*61
2024-08-30T22:59:06.9149793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,85.88*4F
2024-08-30T22:59:07.8984683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,85.83*61
2024-08-30T22:59:08.9026716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,85.85*63
2024-08-30T22:59:09.9024773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,85.94*6B
2024-08-30T22:59:10.9023142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,86.24*65
2024-08-30T22:59:11.9074336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,86.77*61
2024-08-30T22:59:12.9071992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,87.29*62
2024-08-30T22:59:13.9124054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,87.55*43
2024-08-30T22:59:14.9121433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,87.57*44
2024-08-30T22:59:15.9023637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,87.53*4C
2024-08-30T22:59:16.9020324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,87.37*44
2024-08-30T22:59:17.9019269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,87.24*41
2024-08-30T22:59:18.9017320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,87.30*49
2024-08-30T22:59:19.9015464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,87.55*44
2024-08-30T22:59:20.9013773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,87.85*4E
2024-08-30T22:59:21.9010810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,88.10*4A
2024-08-30T22:59:22.9035322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,88.33*48
2024-08-30T22:59:23.9032367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,88.51*4D
2024-08-30T22:59:24.9039144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,88.57*48
2024-08-30T22:59:25.9036788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,88.42*49
2024-08-30T22:59:26.9034130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,88.11*61
2024-08-30T22:59:27.9033215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,87.82*60
2024-08-30T22:59:28.9032832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,87.67*6C
2024-08-30T22:59:29.9029725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,87.66*6E
2024-08-30T22:59:30.9027418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,87.80*68
2024-08-30T22:59:31.9126869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,88.09*6C
2024-08-30T22:59:32.9124836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,88.57*44
2024-08-30T22:59:33.9122295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,88.93*49
2024-08-30T22:59:34.9120704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,88.99*47
2024-08-30T22:59:35.9145047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,88.76*4B
2024-08-30T22:59:36.9143617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,88.29*67
2024-08-30T22:59:37.8985210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,87.73*6E
2024-08-30T22:59:38.8983361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,87.34*44
2024-08-30T22:59:39.9136925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,87.20*69
2024-08-30T22:59:40.9135254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,87.30*6C
2024-08-30T22:59:41.9020776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,87.57*69
2024-08-30T22:59:42.9018266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.80,87.94*43
2024-08-30T22:59:43.9038407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,88.34*4A
2024-08-30T22:59:44.9060166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,88.60*42
2024-08-30T22:59:45.9104087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,88.63*49
2024-08-30T22:59:46.9101709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,88.49*69
2024-08-30T22:59:47.9101050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.90,88.32*6B
2024-08-30T22:59:48.9098131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,88.23*63
2024-08-30T22:59:49.9096408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,88.13*67
2024-08-30T22:59:50.9095167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,88.05*61
2024-08-30T22:59:51.9126793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,88.11*4A
2024-08-30T22:59:52.9124993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,88.21*4A
2024-08-30T22:59:53.9122997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,88.33*41
2024-08-30T22:59:54.9121478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,88.40*4A
2024-08-30T22:59:55.9119282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,88.47*47
2024-08-30T22:59:56.9116932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,88.55*4A
2024-08-30T22:59:57.9138658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,88.65*49
2024-08-30T22:59:58.9137700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,88.76*62
2024-08-30T22:59:59.9135698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,88.92*67
2024-08-30T23:00:00.9134054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,89.13*68
2024-08-30T23:00:01.9131377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,89.36*47
2024-08-30T23:00:02.9130540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,89.50*47
2024-08-30T23:00:03.9156847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,89.49*42
2024-08-30T23:00:04.9125412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,89.38*46
2024-08-30T23:00:05.9123704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,89.37*47
2024-08-30T23:00:06.9121728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,89.48*4F
2024-08-30T23:00:07.9151676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,89.45*42
2024-08-30T23:00:08.9058775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,89.24*4A
2024-08-30T23:00:09.9056143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,89.05*4F
2024-08-30T23:00:10.9053319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,89.06*49
2024-08-30T23:00:11.9051886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,89.14*66
2024-08-30T23:00:12.9050488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,89.15*65
2024-08-30T23:00:13.9047506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,89.07*44
2024-08-30T23:00:14.9045402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,88.83*45
2024-08-30T23:00:15.9047230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,88.54*4D
2024-08-30T23:00:16.9106623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,88.34*4A
2024-08-30T23:00:17.9104589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,88.28*6E
2024-08-30T23:00:18.9102880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,88.33*67
2024-08-30T23:00:19.9100213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,88.43*4F
2024-08-30T23:00:20.9098749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,88.46*4F
2024-08-30T23:00:21.9096705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,88.41*4F
2024-08-30T23:00:22.9093743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,88.22*66
2024-08-30T23:00:23.9092246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.91,87.77*63
2024-08-30T23:00:24.9090561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.25,87.17*6A
2024-08-30T23:00:25.9088206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,86.78*47
2024-08-30T23:00:26.9084709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,86.75*6E
2024-08-30T23:00:27.9083971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,87.05*67
2024-08-30T23:00:28.9082670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.93,87.52*67
2024-08-30T23:00:29.9112258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.93,87.90*6F
2024-08-30T23:00:30.9110046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,88.07*40
2024-08-30T23:00:31.9107086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.15,88.09*47
2024-08-30T23:00:32.9105451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.04,87.88*6E
2024-08-30T23:00:33.9103662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.54,87.47*68
2024-08-30T23:00:34.9102263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.35,86.97*67
2024-08-30T23:00:35.9100057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,86.58*63
2024-08-30T23:00:36.9098049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,86.40*66
2024-08-30T23:00:37.9095958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.19,86.57*61
2024-08-30T23:00:38.9093895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.08,87.12*6D
2024-08-30T23:00:39.9092103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.05,87.79*68
2024-08-30T23:00:40.9090315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,88.35*45
2024-08-30T23:00:41.9088078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,88.60*40
2024-08-30T23:00:42.9086070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.30,88.40*65
2024-08-30T23:00:43.9084065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.70,87.91*6A
2024-08-30T23:00:44.9082476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.21,87.46*6B
2024-08-30T23:00:45.9086682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.59,87.13*4D
2024-08-30T23:00:46.9117045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,87.00*4C
2024-08-30T23:00:47.9114351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,87.11*6C
2024-08-30T23:00:48.9112375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,87.43*6C
2024-08-30T23:00:49.9111008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,87.89*6C
2024-08-30T23:00:50.9108531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,88.45*60
2024-08-30T23:00:51.9105981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,88.88*44
2024-08-30T23:00:52.9103852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,88.97*42
2024-08-30T23:00:53.9103005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,88.80*41
2024-08-30T23:00:54.9100134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,88.46*6A
2024-08-30T23:00:55.9098449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,88.13*6E
2024-08-30T23:00:56.9096943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,88.08*4F
2024-08-30T23:00:57.9094562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,88.42*60
2024-08-30T23:00:58.9092586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,88.99*68
2024-08-30T23:00:59.9090566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,89.45*6A
2024-08-30T23:01:00.9088500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,89.61*4B
2024-08-30T23:01:01.9086746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,89.49*46
2024-08-30T23:01:02.9084747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,89.21*4A
2024-08-30T23:01:03.9082044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,88.90*6F
2024-08-30T23:01:04.9013741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,88.66*4A
2024-08-30T23:01:05.9014942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,88.53*68
2024-08-30T23:01:06.9012697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,88.49*61
2024-08-30T23:01:07.9010984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,88.59*69
2024-08-30T23:01:08.9163989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,88.76*48
2024-08-30T23:01:09.9162989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,88.86*4A
2024-08-30T23:01:10.9159789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,88.92*42
2024-08-30T23:01:11.9002563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,88.94*61
2024-08-30T23:01:12.9000441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,88.81*67
2024-08-30T23:01:13.9154379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,88.45*6C
2024-08-30T23:01:14.9153165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,87.87*41
2024-08-30T23:01:15.9150732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,87.31*41
2024-08-30T23:01:16.8992944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,87.06*6E
2024-08-30T23:01:17.8991437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,87.32*6A
2024-08-30T23:01:18.9144654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,87.84*6C
2024-08-30T23:01:19.9142274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.49,88.28*61
2024-08-30T23:01:20.9140453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,88.37*42
2024-08-30T23:01:21.9138914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,88.09*43
2024-08-30T23:01:22.9137253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.38,87.74*62
2024-08-30T23:01:23.9135272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.13,87.54*6E
2024-08-30T23:01:24.9132089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.96,87.47*4D
2024-08-30T23:01:25.9129993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,87.51*45
2024-08-30T23:01:26.9129139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,87.72*41
2024-08-30T23:01:27.9156055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,88.03*48
2024-08-30T23:01:28.9154387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,88.24*45
2024-08-30T23:01:29.9152349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,88.25*41
2024-08-30T23:01:30.9150583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,88.13*4D
2024-08-30T23:01:31.9067013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,88.11*4D
2024-08-30T23:01:32.9064991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,88.19*69
2024-08-30T23:01:33.9063452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,88.22*6B
2024-08-30T23:01:34.9061038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,88.23*64
2024-08-30T23:01:35.9058587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,88.23*62
2024-08-30T23:01:36.9057245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,88.30*4E
2024-08-30T23:01:37.9055553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,88.66*43
2024-08-30T23:01:38.9052723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,89.26*49
2024-08-30T23:01:39.9051605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,89.69*4A
2024-08-30T23:01:40.9049109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,89.69*4E
2024-08-30T23:01:41.9047229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,89.40*4C
2024-08-30T23:01:42.9067173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,88.95*62
2024-08-30T23:01:43.9064706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,88.52*64
2024-08-30T23:01:44.9062810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,88.29*69
2024-08-30T23:01:45.9118706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,88.33*62
2024-08-30T23:01:46.9116109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,88.61*6C
2024-08-30T23:01:47.9114282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,89.00*4C
2024-08-30T23:01:48.9112735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,89.29*44
2024-08-30T23:01:49.9110666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,89.29*4F
2024-08-30T23:01:50.9108241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.35,88.99*6B
2024-08-30T23:01:51.9107289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.11,88.49*68
2024-08-30T23:01:52.9104818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.12,87.94*62
2024-08-30T23:01:53.8990036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,87.59*48
2024-08-30T23:01:54.9143772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,87.40*6D
2024-08-30T23:01:55.9142098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,87.35*65
2024-08-30T23:01:56.9140256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,87.51*64
2024-08-30T23:01:57.9138038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,87.78*69
2024-08-30T23:01:58.9135862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,87.99*4C
2024-08-30T23:01:59.9133961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,88.05*4E
2024-08-30T23:02:00.9131466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,87.84*4E
2024-08-30T23:02:01.9130340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.97,87.31*64
2024-08-30T23:02:02.9128473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.81,86.65*6B
2024-08-30T23:02:03.9126727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.39,86.27*64
2024-08-30T23:02:04.9124886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,86.28*6F
2024-08-30T23:02:05.9121268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,86.52*65
2024-08-30T23:02:06.9145854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,86.90*65
2024-08-30T23:02:07.9165595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,87.09*4D
2024-08-30T23:02:08.9163864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,87.02*48
2024-08-30T23:02:09.9006246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.99,86.78*62
2024-08-30T23:02:10.9003150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.91,86.48*40
2024-08-30T23:02:11.9001744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,86.36*6D
2024-08-30T23:02:12.9155451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,86.34*6F
2024-08-30T23:02:13.9153315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,86.42*42
2024-08-30T23:02:14.9151451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,86.60*4B
2024-08-30T23:02:15.9149668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,86.75*47
2024-08-30T23:02:16.9147507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,86.93*4B
2024-08-30T23:02:17.9146053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,87.18*4F
2024-08-30T23:02:18.9143727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,87.40*48
2024-08-30T23:02:19.9141845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,87.57*41
2024-08-30T23:02:20.9030855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,87.63*43
2024-08-30T23:02:21.9029326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,87.59*47
2024-08-30T23:02:22.9026557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,87.46*68
2024-08-30T23:02:23.9025049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,87.19*65
2024-08-30T23:02:24.9022742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,86.95*48
2024-08-30T23:02:25.9020519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,87.04*4D
2024-08-30T23:02:26.9019012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,87.45*6D
2024-08-30T23:02:27.9017690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,88.09*6D
2024-08-30T23:02:28.9014910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,88.78*6D
2024-08-30T23:02:29.9169005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,89.28*45
2024-08-30T23:02:30.9167325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,89.39*46
2024-08-30T23:02:31.9165190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,89.14*48
2024-08-30T23:02:32.9162274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,88.83*42
2024-08-30T23:02:33.9160777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,88.60*63
2024-08-30T23:02:34.9002658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,88.41*66
2024-08-30T23:02:35.9001295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.12,88.27*48
2024-08-30T23:02:36.8998763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,88.29*4C
2024-08-30T23:02:37.8997716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,88.55*60
2024-08-30T23:02:38.9150795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.84,89.00*6D
2024-08-30T23:02:39.9084939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.32,89.45*4C
2024-08-30T23:02:40.9126254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,89.66*4C
2024-08-30T23:02:41.9124086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,89.58*4F
2024-08-30T23:02:42.9121056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,89.29*63
2024-08-30T23:02:43.9119754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.02,88.93*68
2024-08-30T23:02:44.9117764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.78,88.64*46
2024-08-30T23:02:45.9115736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,88.66*68
2024-08-30T23:02:46.9005857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,88.99*66
2024-08-30T23:02:47.9160672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,89.31*65
2024-08-30T23:02:48.9158412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,89.43*4C
2024-08-30T23:02:49.9156484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,89.30*4B
2024-08-30T23:02:50.9154402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,88.96*6D
2024-08-30T23:02:51.9152424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.99,88.58*6F
2024-08-30T23:02:52.9150358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,88.32*6F
2024-08-30T23:02:53.9148471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,88.28*6F
2024-08-30T23:02:54.9146873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,88.36*65
2024-08-30T23:02:55.9144052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,88.43*67
2024-08-30T23:02:56.9142479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,88.51*4F
2024-08-30T23:02:57.9140732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,88.71*43
2024-08-30T23:02:58.9137923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,88.88*46
2024-08-30T23:02:59.9135387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,88.78*61
2024-08-30T23:03:00.9134040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.44,88.40*6F
2024-08-30T23:03:01.9132271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.75,87.85*67
2024-08-30T23:03:02.9130815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,87.33*47
2024-08-30T23:03:03.9128744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,87.17*64
2024-08-30T23:03:04.9126396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.50,87.38*60
2024-08-30T23:03:05.9124755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.11,87.80*60
2024-08-30T23:03:06.9122667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,88.25*4C
2024-08-30T23:03:07.9120402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,88.58*49
2024-08-30T23:03:08.9118119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,88.71*67
2024-08-30T23:03:09.9116082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.26,88.47*64
2024-08-30T23:03:10.9114214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.97,87.78*69
2024-08-30T23:03:11.9112604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.81,86.96*6C
2024-08-30T23:03:12.9110427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,86.39*4F
2024-08-30T23:03:13.9108604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,86.34*67
2024-08-30T23:03:14.9106201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.47,86.87*64
2024-08-30T23:03:15.9104937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.64,87.81*66
2024-08-30T23:03:16.9160936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.66,88.79*60
2024-08-30T23:03:17.9051307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.50,89.49*48
2024-08-30T23:03:18.9048637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.69,89.63*46
2024-08-30T23:03:19.9046327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.19,89.12*60
2024-08-30T23:03:20.9044190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.43,88.19*62
2024-08-30T23:03:21.9042087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.57,87.23*6F
2024-08-30T23:03:22.9040791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.55,86.54*46
2024-08-30T23:03:23.9062575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,86.45*6A
2024-08-30T23:03:24.9062522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.37,86.99*68
2024-08-30T23:03:25.9035013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.45,87.83*62
2024-08-30T23:03:26.9032315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.26,88.56*62
2024-08-30T23:03:27.9031276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,88.91*42
2024-08-30T23:03:28.9029111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,88.80*40
2024-08-30T23:03:29.9027223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.50,88.56*66
2024-08-30T23:03:30.9024745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.03,88.41*6D
2024-08-30T23:03:31.9023036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.06,88.10*62
2024-08-30T23:03:32.9021772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.80,87.60*67
2024-08-30T23:03:33.9019101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,87.16*6E
2024-08-30T23:03:34.9036208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,86.93*46
2024-08-30T23:03:35.9015808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,86.84*66
2024-08-30T23:03:36.9013331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.12,86.86*66
2024-08-30T23:03:37.9011136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.00,87.05*64
2024-08-30T23:03:38.9165190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.05,87.37*6A
2024-08-30T23:03:39.9032541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,87.82*45
2024-08-30T23:03:40.9031241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,88.24*4C
2024-08-30T23:03:41.9028798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,88.44*67
2024-08-30T23:03:42.9092156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.62,88.21*61
2024-08-30T23:03:43.9130036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.26,87.63*6B
2024-08-30T23:03:44.9127349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.97,86.97*6A
2024-08-30T23:03:45.9126326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.84,86.40*60
2024-08-30T23:03:46.9124585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,86.05*66
2024-08-30T23:03:47.9121774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.95,86.12*6E
2024-08-30T23:03:48.9120101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.94,86.70*6C
2024-08-30T23:03:49.9118218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.31,87.58*65
2024-08-30T23:03:50.9116472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.91,88.43*6F
2024-08-30T23:03:51.9114101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,88.98*49
2024-08-30T23:03:52.9112756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,89.04*67
2024-08-30T23:03:53.9110122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.50,88.61*61
2024-08-30T23:03:54.9108218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.89,88.04*6F
2024-08-30T23:03:55.9136662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.21,87.67*6F
2024-08-30T23:03:56.9134395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,87.69*64
2024-08-30T23:03:57.9133634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,87.99*67
2024-08-30T23:03:58.9071429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,88.26*6B
2024-08-30T23:03:59.9069894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,88.47*67
2024-08-30T23:04:00.9067436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,88.61*4A
2024-08-30T23:04:01.9064139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,88.84*6D
2024-08-30T23:04:02.9063465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,89.24*62
2024-08-30T23:04:03.9061341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,89.68*6C
2024-08-30T23:04:04.9059330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,89.89*45
2024-08-30T23:04:05.9057650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,89.80*4D
2024-08-30T23:04:06.9086129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.08,89.41*46
2024-08-30T23:04:07.9084329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.57,88.81*6C
2024-08-30T23:04:08.9104307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,88.35*61
2024-08-30T23:04:09.9102622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,88.26*63
2024-08-30T23:04:10.9099534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,88.54*69
2024-08-30T23:04:11.9098124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,88.97*6D
2024-08-30T23:04:12.9096755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,89.32*66
2024-08-30T23:04:13.9094756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,89.50*4A
2024-08-30T23:04:14.9145903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,89.46*44
2024-08-30T23:04:15.9144949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,89.17*4F
2024-08-30T23:04:16.9141498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,88.88*65
2024-08-30T23:04:17.9139855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.32,88.64*66
2024-08-30T23:04:18.9015716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.50,88.32*66
2024-08-30T23:04:19.9014013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.09,87.88*62
2024-08-30T23:04:20.9012446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,87.46*44
2024-08-30T23:04:21.9010094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,87.20*6E
2024-08-30T23:04:22.9007827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,87.09*6C
2024-08-30T23:04:23.9162066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,87.14*6A
2024-08-30T23:04:24.9159565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,87.24*69
2024-08-30T23:04:25.9156868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,87.29*40
2024-08-30T23:04:26.9030398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,87.29*47
2024-08-30T23:04:27.9028959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.66,87.35*6F
2024-08-30T23:04:28.9070355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.18,87.35*62
2024-08-30T23:04:29.9067912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.81,87.03*67
2024-08-30T23:04:30.9066513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.19,86.45*66
2024-08-30T23:04:31.9064345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,85.97*49
2024-08-30T23:04:32.9063425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,85.80*6E
2024-08-30T23:04:33.9060114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.11,85.89*68
2024-08-30T23:04:34.9058357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.77,86.22*6D
2024-08-30T23:04:35.9057194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,86.69*4F
2024-08-30T23:04:36.9054828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,87.01*4F
2024-08-30T23:04:37.9052205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.46,87.09*68
2024-08-30T23:04:38.9050617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.72,87.03*66
2024-08-30T23:04:39.9047783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.28,86.86*65
2024-08-30T23:04:40.9046152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,86.71*45
2024-08-30T23:04:41.9044621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,86.66*63
2024-08-30T23:04:42.9042726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,86.64*6F
2024-08-30T23:04:43.9096140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.80,86.57*66
2024-08-30T23:04:44.9094061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,86.61*68
2024-08-30T23:04:45.9092375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,86.86*64
2024-08-30T23:04:46.9089895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,87.13*6E
2024-08-30T23:04:47.9087840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,87.24*44
2024-08-30T23:04:48.9085854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,87.27*63
2024-08-30T23:04:49.9084383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.01,87.40*60
2024-08-30T23:04:50.9082156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,87.54*64
2024-08-30T23:04:51.9080145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,87.64*4C
2024-08-30T23:04:52.9077889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,87.62*4D
2024-08-30T23:04:53.9076125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,87.48*44
2024-08-30T23:04:54.9073728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,87.45*4B
2024-08-30T23:04:55.9071817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,87.68*4E
2024-08-30T23:04:56.9070092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,88.13*61
2024-08-30T23:04:57.9068350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,88.68*6F
2024-08-30T23:04:58.9065959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,89.04*63
2024-08-30T23:04:59.9063649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,89.13*4A
2024-08-30T23:05:00.9061882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,88.98*63
2024-08-30T23:05:01.9060354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,88.70*4F
2024-08-30T23:05:02.9059177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,88.45*45
2024-08-30T23:05:03.9056490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,88.32*65
2024-08-30T23:05:04.9054242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,88.39*6C
2024-08-30T23:05:05.9053462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,88.74*64
2024-08-30T23:05:06.9073049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.95,89.37*6A
2024-08-30T23:05:07.9071049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.85,90.15*4B
2024-08-30T23:05:08.9069535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,90.72*44
2024-08-30T23:05:09.9067281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.33,90.89*41
2024-08-30T23:05:10.9065540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.99,90.57*69
2024-08-30T23:05:11.9063398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.88,89.70*6A
2024-08-30T23:05:12.9060933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.04,88.62*63
2024-08-30T23:05:13.9100955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.28,87.80*46
2024-08-30T23:05:14.9140282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,87.57*62
2024-08-30T23:05:15.9138960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.01,88.01*6A
2024-08-30T23:05:16.9140223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.54,88.98*64
2024-08-30T23:05:17.9138369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.43,90.21*6E
2024-08-30T23:05:18.9135847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.25,91.38*67
2024-08-30T23:05:19.9134211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.81,92.05*4C
2024-08-30T23:05:20.9132160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.55,91.96*41
2024-08-30T23:05:21.9130798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.86,91.19*6C
2024-08-30T23:05:22.9128189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,3.66,90.13*6B
2024-08-30T23:05:23.9126996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.05,89.19*63
2024-08-30T23:05:24.9124641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.76,88.58*4C
2024-08-30T23:05:25.9122118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.17,88.39*4A
2024-08-30T23:05:26.9023381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.53,88.47*61
2024-08-30T23:05:27.9021244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.99,88.60*64
2024-08-30T23:05:28.9018970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.69,88.69*4D
2024-08-30T23:05:29.9017295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,88.82*6E
2024-08-30T23:05:30.9015587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,89.19*6B
2024-08-30T23:05:31.9170451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,89.53*6D
2024-08-30T23:05:32.9167427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,89.58*45
2024-08-30T23:05:33.9165916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.30,89.30*63
2024-08-30T23:05:34.9163745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.30,88.78*68
2024-08-30T23:05:35.9161852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.83,88.17*6C
2024-08-30T23:05:36.9158892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.32,87.61*6F
2024-08-30T23:05:37.9158866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,87.15*63
2024-08-30T23:05:38.9061857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,86.95*60
2024-08-30T23:05:39.9063131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.34,87.08*6B
2024-08-30T23:05:40.9060740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.60,87.44*6B
2024-08-30T23:05:41.9059007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,87.73*6B
2024-08-30T23:05:42.9057119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,87.84*49
2024-08-30T23:05:43.9055447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,87.61*48
2024-08-30T23:05:44.9053184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.80,87.20*69
2024-08-30T23:05:45.9051701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.37,86.89*6E
2024-08-30T23:05:46.9067978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.36,86.67*68
2024-08-30T23:05:47.9066229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,86.64*46
2024-08-30T23:05:48.9065418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,86.87*62
2024-08-30T23:05:49.9062227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,87.15*6F
2024-08-30T23:05:50.9060925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.53,87.34*6C
2024-08-30T23:05:51.9058659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.30,87.43*43
2024-08-30T23:05:52.9056369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,87.24*4A
2024-08-30T23:05:53.9054330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,86.83*65
2024-08-30T23:05:54.9052216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.35,86.49*66
2024-08-30T23:05:55.9050552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.03,86.40*4B
2024-08-30T23:05:56.9048477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,86.41*42
2024-08-30T23:05:57.9046698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,86.36*67
2024-08-30T23:05:58.9044850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,86.33*49
2024-08-30T23:05:59.9042491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,86.46*42
2024-08-30T23:06:00.9040541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,86.69*65
2024-08-30T23:06:01.9037929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,86.82*4A
2024-08-30T23:06:02.9036222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,86.58*43
2024-08-30T23:06:03.9035260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.77,85.97*6E
2024-08-30T23:06:04.9032721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.34,85.38*61
2024-08-30T23:06:05.9030121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.97,85.20*4F
2024-08-30T23:06:06.9029467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,85.54*60
2024-08-30T23:06:07.9026499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,86.17*61
2024-08-30T23:06:08.9024855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,86.74*67
2024-08-30T23:06:09.9061881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.67,87.04*4E
2024-08-30T23:06:10.9059839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,87.03*4C
2024-08-30T23:06:11.9057926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,86.85*62
2024-08-30T23:06:12.9056148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,86.80*48
2024-08-30T23:06:13.9054195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,87.02*6F
2024-08-30T23:06:14.9051852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,87.41*63
2024-08-30T23:06:15.9049843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,87.74*4F
2024-08-30T23:06:16.9047837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,87.75*46
2024-08-30T23:06:17.9046010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,87.55*48
2024-08-30T23:06:18.9043865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,87.49*6F
2024-08-30T23:06:19.9040977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,87.60*62
2024-08-30T23:06:20.9095609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,87.87*6D
2024-08-30T23:06:21.9094283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,88.20*62
2024-08-30T23:06:22.9091949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.43,88.47*60
2024-08-30T23:06:23.9090202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.91,88.62*4E
2024-08-30T23:06:24.9108654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,88.71*43
2024-08-30T23:06:25.9213216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,88.72*6B
2024-08-30T23:06:26.9134320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.76,88.79*6A
2024-08-30T23:06:27.9132459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,88.92*6D
2024-08-30T23:06:28.9130414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,88.93*44
2024-08-30T23:06:29.9128569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,88.88*49
2024-08-30T23:06:30.9127348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,88.92*46
2024-08-30T23:06:31.9124707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,89.00*6D
2024-08-30T23:06:32.9163287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,89.12*60
2024-08-30T23:06:33.9120973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,89.21*44
2024-08-30T23:06:34.9118947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,89.10*67
2024-08-30T23:06:35.9116932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.01,88.91*61
2024-08-30T23:06:36.9114637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.03,88.72*61
2024-08-30T23:06:37.9112580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,88.50*4F
2024-08-30T23:06:38.9110564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,88.41*60
2024-08-30T23:06:39.9108803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,88.57*66
2024-08-30T23:06:40.9106614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,88.72*4B
2024-08-30T23:06:41.9105178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,88.73*45
2024-08-30T23:06:42.9103786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,88.68*49
2024-08-30T23:06:43.9101333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,88.63*41
2024-08-30T23:06:44.9098604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,88.73*6C
2024-08-30T23:06:45.9095936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,88.90*47
2024-08-30T23:06:46.9095625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,88.96*6E
2024-08-30T23:06:47.9093204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,88.88*60
2024-08-30T23:06:48.9092506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,88.69*46
2024-08-30T23:06:49.9089072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,88.49*40
2024-08-30T23:06:50.9086722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,88.37*48
2024-08-30T23:06:51.9085223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,88.38*6A
2024-08-30T23:06:52.9082177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,88.56*66
2024-08-30T23:06:53.9081035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,88.89*66
2024-08-30T23:06:54.9078516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,89.21*48
2024-08-30T23:06:55.9077234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,89.34*43
2024-08-30T23:06:56.9135034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,89.17*4A
2024-08-30T23:06:57.9134761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.94,88.70*6F
2024-08-30T23:06:58.9132556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.72,88.14*6B
2024-08-30T23:06:59.9130391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.47,87.71*6F
2024-08-30T23:07:00.9127997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,87.44*43
2024-08-30T23:07:01.9126139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,87.36*6F
2024-08-30T23:07:02.9124061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,87.42*67
2024-08-30T23:07:03.9122969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,87.65*69
2024-08-30T23:07:04.9120719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,88.02*4D
2024-08-30T23:07:05.9120344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,88.30*40
2024-08-30T23:07:06.9116917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,88.26*43
2024-08-30T23:07:07.9135834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,87.88*6F
2024-08-30T23:07:08.9112718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.54,87.32*64
2024-08-30T23:07:09.9110017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.02,86.75*6F
2024-08-30T23:07:10.9109005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.47,86.44*41
2024-08-30T23:07:11.9106552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,86.54*62
2024-08-30T23:07:12.9104893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,87.04*61
2024-08-30T23:07:13.9101705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.18,87.72*4D
2024-08-30T23:07:14.9100783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.30,88.10*4D
2024-08-30T23:07:15.9098551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,87.97*44
2024-08-30T23:07:16.9097558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,87.62*43
2024-08-30T23:07:17.9094791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.33,87.30*6E
2024-08-30T23:07:18.9092955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.41,87.06*4F
2024-08-30T23:07:19.9091187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.30,87.04*46
2024-08-30T23:07:20.9133734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,87.29*6C
2024-08-30T23:07:21.9131373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,87.68*6B
2024-08-30T23:07:22.9037953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,87.98*4F
2024-08-30T23:07:23.9192200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,88.18*40
2024-08-30T23:07:24.9189815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,88.21*41
2024-08-30T23:07:25.9032225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,88.06*6B
2024-08-30T23:07:26.9187686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,87.86*44
2024-08-30T23:07:27.9028417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,87.71*62
2024-08-30T23:07:28.9047825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,87.73*60
2024-08-30T23:07:29.9046054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,87.95*67
2024-08-30T23:07:30.9044233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,88.15*4F
2024-08-30T23:07:31.9041953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,88.27*4A
2024-08-30T23:07:32.9196165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,88.34*4F
2024-08-30T23:07:33.9193419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,88.46*4B
2024-08-30T23:07:34.9191938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,88.56*45
2024-08-30T23:07:35.9059019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,88.55*42
2024-08-30T23:07:36.9077868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,88.36*43
2024-08-30T23:07:37.9075984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.72,88.08*6F
2024-08-30T23:07:38.9074989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.93,87.91*41
2024-08-30T23:07:39.9072626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,87.91*48
2024-08-30T23:07:40.9070397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,88.03*65
2024-08-30T23:07:41.9068116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,88.06*6E
2024-08-30T23:07:42.9065843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,87.96*6D
2024-08-30T23:07:43.9063520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,87.89*4A
2024-08-30T23:07:44.9062579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,88.07*41
2024-08-30T23:07:45.9061181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,88.41*4E
2024-08-30T23:07:46.9057883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,88.57*65
2024-08-30T23:07:47.9056547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,88.55*45
2024-08-30T23:07:48.9055318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,88.41*45
2024-08-30T23:07:49.9051933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,88.29*49
2024-08-30T23:07:50.9050651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,88.23*45
2024-08-30T23:07:51.9048256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,88.34*42
2024-08-30T23:07:52.9046529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,88.41*6B
2024-08-30T23:07:53.9044050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,88.38*69
2024-08-30T23:07:54.9065841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,88.46*6C
2024-08-30T23:07:55.9063512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,88.62*6E
2024-08-30T23:07:56.9062762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,88.66*6F
2024-08-30T23:07:57.9059587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,88.54*4D
2024-08-30T23:07:58.9058249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,88.31*4E
2024-08-30T23:07:59.9056571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,88.11*4E
2024-08-30T23:08:00.9053205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,88.16*4E
2024-08-30T23:08:01.9052140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,88.36*41
2024-08-30T23:08:02.9049591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,88.51*4E
2024-08-30T23:08:03.9047882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,88.53*48
2024-08-30T23:08:04.9077917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,88.38*44
2024-08-30T23:08:05.9075768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,88.11*4B
2024-08-30T23:08:06.9074106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,87.90*48
2024-08-30T23:08:07.9071845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,87.87*4C
2024-08-30T23:08:08.9069986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,88.09*67
2024-08-30T23:08:09.9068099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,88.42*6B
2024-08-30T23:08:10.9066017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,88.58*42
2024-08-30T23:08:11.9063869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.56,88.46*4F
2024-08-30T23:08:12.9061631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.36,88.15*4E
2024-08-30T23:08:13.9059795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.85,87.77*66
2024-08-30T23:08:14.9057837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.11,87.54*6E
2024-08-30T23:08:15.9056275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,87.58*4D
2024-08-30T23:08:16.9054430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,87.69*6C
2024-08-30T23:08:17.9052558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,87.79*61
2024-08-30T23:08:18.9049179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,87.90*6F
2024-08-30T23:08:19.9047607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,87.83*6E
2024-08-30T23:08:20.9046024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,87.79*69
2024-08-30T23:08:21.9123970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,87.96*66
2024-08-30T23:08:22.9122818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,88.27*66
2024-08-30T23:08:23.9120992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,88.52*4C
2024-08-30T23:08:24.9118266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.08,88.53*42
2024-08-30T23:08:25.9117046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.63,88.27*6C
2024-08-30T23:08:26.9114587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.22,87.75*65
2024-08-30T23:08:27.9113521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.11,87.13*6A
2024-08-30T23:08:28.9111579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,86.68*63
2024-08-30T23:08:29.9108271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,86.57*61
2024-08-30T23:08:30.9107147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.96,86.84*68
2024-08-30T23:08:31.9105338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.80,87.23*64
2024-08-30T23:08:32.9103591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,87.60*48
2024-08-30T23:08:33.9101792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,87.97*66
2024-08-30T23:08:34.9099259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,88.24*6A
2024-08-30T23:08:35.9097343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,88.31*4B
2024-08-30T23:08:36.9094991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,88.24*64
2024-08-30T23:08:37.9092930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,88.11*63
2024-08-30T23:08:38.9118552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,87.88*41
2024-08-30T23:08:39.9116748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,87.54*45
2024-08-30T23:08:40.9114383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,87.13*6C
2024-08-30T23:08:41.9113757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,86.96*6D
2024-08-30T23:08:42.9110398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,87.23*65
2024-08-30T23:08:43.9107917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,87.82*69
2024-08-30T23:08:44.9107100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,88.52*6C
2024-08-30T23:08:45.9104355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,89.08*48
2024-08-30T23:08:46.9102390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,89.37*41
2024-08-30T23:08:47.9100675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,89.26*46
2024-08-30T23:08:48.9098911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,88.81*67
2024-08-30T23:08:49.9097015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,88.35*66
2024-08-30T23:08:50.9094459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,88.06*6D
2024-08-30T23:08:51.9092946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,87.83*67
2024-08-30T23:08:52.9091019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,87.72*61
2024-08-30T23:08:53.9207933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,87.83*6C
2024-08-30T23:08:54.9098557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,88.01*63
2024-08-30T23:08:55.9095867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,88.18*69
2024-08-30T23:08:56.9132279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,88.46*62
2024-08-30T23:08:57.9130047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,88.92*60
2024-08-30T23:08:58.9128211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,89.40*68
2024-08-30T23:08:59.9125541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,89.65*43
2024-08-30T23:09:00.9124335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,89.63*47
2024-08-30T23:09:01.9121798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.84,89.35*41
2024-08-30T23:09:02.9120345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.85,88.84*42
2024-08-30T23:09:03.9031819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.38,88.22*6E
2024-08-30T23:09:04.9029422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.11,87.77*6B
2024-08-30T23:09:05.9027060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.84,87.73*4A
2024-08-30T23:09:06.9025809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,88.07*65
2024-08-30T23:09:07.9086695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,88.49*6F
2024-08-30T23:09:08.9085182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,88.82*6A
2024-08-30T23:09:09.9106267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,89.17*69
2024-08-30T23:09:10.9103633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,89.57*6E
2024-08-30T23:09:11.9139744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,89.89*41
2024-08-30T23:09:12.9170246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,89.92*44
2024-08-30T23:09:13.9167128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,89.60*4E
2024-08-30T23:09:14.9165413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.11,88.99*60
2024-08-30T23:09:15.9163461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.78,88.38*6A
2024-08-30T23:09:16.9161476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.02,88.08*6E
2024-08-30T23:09:17.9027509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.73,88.05*4F
2024-08-30T23:09:18.9157795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,88.19*65
2024-08-30T23:09:19.9154985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,88.41*6A
2024-08-30T23:09:20.9154188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,88.58*6F
2024-08-30T23:09:21.9152121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,88.52*45
2024-08-30T23:09:22.9149844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,88.43*47
2024-08-30T23:09:23.9147548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,88.47*4F
2024-08-30T23:09:24.9145589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,88.64*49
2024-08-30T23:09:25.9143723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,88.80*43
2024-08-30T23:09:26.9141987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,88.83*4E
2024-08-30T23:09:27.9140817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.13,88.59*45
2024-08-30T23:09:28.9043514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.09,88.07*6A
2024-08-30T23:09:29.9041660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,87.40*6D
2024-08-30T23:09:30.9039649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,86.90*40
2024-08-30T23:09:31.9038623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.23,86.77*6E
2024-08-30T23:09:32.9035721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,86.99*6E
2024-08-30T23:09:33.9033059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.32,87.55*6F
2024-08-30T23:09:34.9187841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.15,88.17*61
2024-08-30T23:09:35.9185857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,88.66*47
2024-08-30T23:09:36.9183722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,89.06*49
2024-08-30T23:09:37.9181160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,89.19*44
2024-08-30T23:09:38.9180091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.26,88.90*6F
2024-08-30T23:09:39.9177742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.02,88.29*69
2024-08-30T23:09:40.9175994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.98,87.55*68
2024-08-30T23:09:41.9174370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.29,86.95*65
2024-08-30T23:09:42.9041941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,86.62*64
2024-08-30T23:09:43.9039422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,86.54*61
2024-08-30T23:09:44.9037816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.10,86.65*6C
2024-08-30T23:09:45.9035269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.11,87.02*61
2024-08-30T23:09:46.9033658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.66,87.78*67
2024-08-30T23:09:47.9187033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.40,88.78*6B
2024-08-30T23:09:48.9185978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,89.45*4E
2024-08-30T23:09:49.9060141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.22,89.50*44
2024-08-30T23:09:50.9058927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.69,89.03*6F
2024-08-30T23:09:51.9056926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.81,88.26*6A
2024-08-30T23:09:52.9054896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.67,87.53*62
2024-08-30T23:09:53.9053783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.32,87.09*46
2024-08-30T23:09:54.9050708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,86.91*62
2024-08-30T23:09:55.9048691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,86.92*61
2024-08-30T23:09:56.9047189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.99,87.08*63
2024-08-30T23:09:57.9045161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.95,87.46*64
2024-08-30T23:09:58.9043212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,88.01*66
2024-08-30T23:09:59.9039927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,88.54*64
2024-08-30T23:10:00.9194707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,88.99*47
2024-08-30T23:10:01.9193006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,89.08*4C
2024-08-30T23:10:02.9190950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.24,88.83*68
2024-08-30T23:10:03.9188412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.60,88.46*6F
2024-08-30T23:10:04.9031095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,88.14*6F
2024-08-30T23:10:05.9185117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,88.01*62
2024-08-30T23:10:06.9182932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,88.14*6E
2024-08-30T23:10:07.9181048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.45,88.43*6F
2024-08-30T23:10:08.9179446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.02,88.67*67
2024-08-30T23:10:09.9177014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,88.76*4F
2024-08-30T23:10:10.9175067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,88.77*45
2024-08-30T23:10:11.9172876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,88.74*4A
2024-08-30T23:10:12.9171099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,88.58*6E
2024-08-30T23:10:13.9168673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.91,88.34*69
2024-08-30T23:10:14.9166594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.88,88.14*62
2024-08-30T23:10:15.9165588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,88.07*45
2024-08-30T23:10:16.9163278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,88.07*66
2024-08-30T23:10:17.9160275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,88.17*6D
2024-08-30T23:10:18.9158544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,88.32*4A
2024-08-30T23:10:19.9156776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,88.34*41
2024-08-30T23:10:20.9155124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,88.06*43
2024-08-30T23:10:21.9194223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,87.71*46
2024-08-30T23:10:22.9191960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,87.64*43
2024-08-30T23:10:23.9034327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,87.85*67
2024-08-30T23:10:24.9031650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,88.17*61
2024-08-30T23:10:25.9186146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,88.51*6D
2024-08-30T23:10:26.9183661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,88.77*43
2024-08-30T23:10:27.9181658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,88.78*4D
2024-08-30T23:10:28.9180461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,88.44*47
2024-08-30T23:10:29.9068079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,87.98*42
2024-08-30T23:10:30.9125962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,87.63*42
2024-08-30T23:10:31.9150090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,87.43*4C
2024-08-30T23:10:32.9147072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,87.42*6D
2024-08-30T23:10:33.9146610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,87.61*61
2024-08-30T23:10:34.9145178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,87.97*6B
2024-08-30T23:10:35.9143012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,88.47*6D
2024-08-30T23:10:36.9141756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,88.85*67
2024-08-30T23:10:37.9139780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,88.97*4E
2024-08-30T23:10:38.9137062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,88.87*44
2024-08-30T23:10:39.9135710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,88.69*4F
2024-08-30T23:10:40.9133378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,88.46*6D
2024-08-30T23:10:41.9131224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,88.09*69
2024-08-30T23:10:42.9130038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,87.78*68
2024-08-30T23:10:43.9154400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,87.76*40
2024-08-30T23:10:44.9152180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,88.06*6C
2024-08-30T23:10:45.9150729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,88.48*65
2024-08-30T23:10:46.9179030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.86,88.83*64
2024-08-30T23:10:47.9176313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.80,88.95*48
2024-08-30T23:10:48.9175120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.05,88.79*4E
2024-08-30T23:10:49.9172582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,88.59*43
2024-08-30T23:10:50.9170789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,88.36*42
2024-08-30T23:10:51.9169238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,88.09*6D
2024-08-30T23:10:52.9075606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.92,87.89*6B
2024-08-30T23:10:53.9073903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,87.77*6D
2024-08-30T23:10:54.9072078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,87.65*49
2024-08-30T23:10:55.9069977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,87.55*61
2024-08-30T23:10:56.9127920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,87.51*64
2024-08-30T23:10:57.9125625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,87.40*65
2024-08-30T23:10:58.9123775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,87.28*47
2024-08-30T23:10:59.9121516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,87.15*4E
2024-08-30T23:11:00.9120087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,87.05*4F
2024-08-30T23:11:01.9117514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,87.09*6D
2024-08-30T23:11:02.9115955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,87.07*47
2024-08-30T23:11:03.9113961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,86.90*4B
2024-08-30T23:11:04.9112914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,86.59*43
2024-08-30T23:11:05.9110525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,86.15*4D
2024-08-30T23:11:06.9108792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,85.83*4D
2024-08-30T23:11:07.9145561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,85.67*47
2024-08-30T23:11:08.9144570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,85.81*68
2024-08-30T23:11:09.9142183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,86.13*66
2024-08-30T23:11:10.9140683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,86.43*43
2024-08-30T23:11:11.9138372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,86.72*46
2024-08-30T23:11:12.9136542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,86.91*47
2024-08-30T23:11:13.9134206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,86.97*41
2024-08-30T23:11:14.9132223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,86.83*64
2024-08-30T23:11:15.9130676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.82,86.52*61
2024-08-30T23:11:16.9148895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,86.28*63
2024-08-30T23:11:17.9146969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,86.26*6F
2024-08-30T23:11:18.9145108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,86.46*64
2024-08-30T23:11:19.9163450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.99,86.86*69
2024-08-30T23:11:20.9161301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.56,87.47*67
2024-08-30T23:11:21.9160584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.00,88.04*62
2024-08-30T23:11:22.9158321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,88.29*42
2024-08-30T23:11:23.9156949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.59,88.23*69
2024-08-30T23:11:24.9154416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.79,88.02*63
2024-08-30T23:11:25.9151923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.79,87.82*6C
2024-08-30T23:11:26.9149743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,87.72*40
2024-08-30T23:11:27.9148139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,87.74*6F
2024-08-30T23:11:28.9147244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,87.87*6C
2024-08-30T23:11:29.9144776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.06,88.11*4C
2024-08-30T23:11:30.9141908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,88.35*4E
2024-08-30T23:11:31.9185474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,88.41*44
2024-08-30T23:11:32.9182541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,88.30*4D
2024-08-30T23:11:33.9182137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,88.18*68
2024-08-30T23:11:34.9179720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.72,88.22*4F
2024-08-30T23:11:35.9177658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,88.46*6D
2024-08-30T23:11:36.9174763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,88.80*61
2024-08-30T23:11:37.9173846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,89.11*44
2024-08-30T23:11:38.9171879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,89.35*48
2024-08-30T23:11:39.9170218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,89.51*4F
2024-08-30T23:11:40.9167877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,89.56*47
2024-08-30T23:11:41.9165259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,89.47*4A
2024-08-30T23:11:42.9163635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,89.24*40
2024-08-30T23:11:43.9186205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.48,88.92*6C
2024-08-30T23:11:44.9183988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,88.53*6E
2024-08-30T23:11:45.9114876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,88.35*47
2024-08-30T23:11:46.9112004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,88.65*67
2024-08-30T23:11:47.9111107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.09,89.37*62
2024-08-30T23:11:48.9109287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.03,90.18*6D
2024-08-30T23:11:49.9107486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.01,90.67*45
2024-08-30T23:11:50.9105500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.04,90.72*40
2024-08-30T23:11:51.9103049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.60,90.45*4B
2024-08-30T23:11:52.9101320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.91,89.89*6D
2024-08-30T23:11:53.9099638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.91,89.14*6E
2024-08-30T23:11:54.9097359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.74,88.49*68
2024-08-30T23:11:55.9115138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,88.22*4F
2024-08-30T23:11:56.9154924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,88.37*69
2024-08-30T23:11:57.9152796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.88,88.85*61
2024-08-30T23:11:58.9150803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.95,89.36*64
2024-08-30T23:11:59.9148743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,89.69*43
2024-08-30T23:12:00.9145046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,89.86*43
2024-08-30T23:12:01.9144021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,89.92*46
2024-08-30T23:12:02.9141712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,89.77*6C
2024-08-30T23:12:03.9139673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.79,89.18*63
2024-08-30T23:12:04.9139102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.67,88.50*6F
2024-08-30T23:12:05.9136270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,88.12*4C
2024-08-30T23:12:06.9134705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,88.05*63
2024-08-30T23:12:07.9132614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,88.18*6B
2024-08-30T23:12:08.9130379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,88.45*62
2024-08-30T23:12:09.9128709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,88.70*6D
2024-08-30T23:12:10.9166304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,88.78*4F
2024-08-30T23:12:11.9163962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,88.57*4B
2024-08-30T23:12:12.9162058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,88.17*67
2024-08-30T23:12:13.9159847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,87.71*6B
2024-08-30T23:12:14.9158306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,87.37*45
2024-08-30T23:12:15.9198627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,87.29*69
2024-08-30T23:12:16.9041341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,87.40*69
2024-08-30T23:12:17.9197710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,87.56*60
2024-08-30T23:12:18.9196396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,87.63*44
2024-08-30T23:12:19.9076619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,87.57*46
2024-08-30T23:12:20.9074520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,87.43*47
2024-08-30T23:12:21.9072791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,87.24*42
2024-08-30T23:12:22.9070446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,87.00*47
2024-08-30T23:12:23.9069097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,86.79*4A
2024-08-30T23:12:24.9065993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,86.77*64
2024-08-30T23:12:25.9090744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,86.91*47
2024-08-30T23:12:26.9089489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,87.16*4B
2024-08-30T23:12:27.9087141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,87.45*6C
2024-08-30T23:12:28.9085156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,87.70*6C
2024-08-30T23:12:29.9082991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,87.86*49
2024-08-30T23:12:30.9082778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,87.66*47
2024-08-30T23:12:31.9079629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,87.30*44
2024-08-30T23:12:32.9077381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.80,86.93*6A
2024-08-30T23:12:33.9075591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.04,86.63*6E
2024-08-30T23:12:34.9073475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,86.58*44
2024-08-30T23:12:35.9071454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,86.85*6A
2024-08-30T23:12:36.9069347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,87.30*6E
2024-08-30T23:12:37.9092637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,87.67*62
2024-08-30T23:12:38.9113628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,87.86*40
2024-08-30T23:12:39.9111169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,88.07*47
2024-08-30T23:12:40.9110105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,88.20*47
2024-08-30T23:12:41.9107655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,88.19*4A
2024-08-30T23:12:42.9105583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,88.08*40
2024-08-30T23:12:43.9103089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,87.77*43
2024-08-30T23:12:44.9101518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,87.40*4C
2024-08-30T23:12:45.9112938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,87.32*42
2024-08-30T23:12:46.9098147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,87.53*42
2024-08-30T23:12:47.9095751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,87.80*6C
2024-08-30T23:12:48.9093676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,88.12*66
2024-08-30T23:12:49.9091878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,88.37*60
2024-08-30T23:12:50.9089939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,88.45*4A
2024-08-30T23:12:51.9086809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,88.39*40
2024-08-30T23:12:52.9085536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,88.37*46
2024-08-30T23:12:53.9188563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,88.41*69
2024-08-30T23:12:54.9187173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,88.40*68
2024-08-30T23:12:55.9185085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,88.34*64
2024-08-30T23:12:56.9182921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,88.26*45
2024-08-30T23:12:57.9181422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,88.19*48
2024-08-30T23:12:58.9179538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,88.10*45
2024-08-30T23:12:59.9176955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,87.93*4D
2024-08-30T23:13:00.9175218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,87.70*45
2024-08-30T23:13:01.9172224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,87.57*46
2024-08-30T23:13:02.9170283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,87.67*69
2024-08-30T23:13:03.9169551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,88.01*68
2024-08-30T23:13:04.9166368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.11,88.38*68
2024-08-30T23:13:05.9165400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,88.74*6C
2024-08-30T23:13:06.9163178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,89.04*4F
2024-08-30T23:13:07.9067987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,89.17*4C
2024-08-30T23:13:08.9065645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,88.92*41
2024-08-30T23:13:09.9063692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.52,88.26*69
2024-08-30T23:13:10.9062802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.32,87.47*6C
2024-08-30T23:13:11.9060936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.87,86.93*40
2024-08-30T23:13:12.9058681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,86.82*49
2024-08-30T23:13:13.9057760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,87.16*6B
2024-08-30T23:13:14.9055321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.02,87.84*67
2024-08-30T23:13:15.9096007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.33,88.60*62
2024-08-30T23:13:16.9093942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.07,89.18*48
2024-08-30T23:13:17.9092027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,89.45*47
2024-08-30T23:13:18.9090169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.89,89.40*63
2024-08-30T23:13:19.9088095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.78,89.15*64
2024-08-30T23:13:20.9085221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.60,88.80*66
2024-08-30T23:13:21.9084339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,88.48*64
2024-08-30T23:13:22.9081710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,88.24*64
2024-08-30T23:13:23.9132124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,88.02*63
2024-08-30T23:13:24.9178582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.41,87.94*64
2024-08-30T23:13:25.9178799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.82,88.09*68
2024-08-30T23:13:26.9176120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.91,88.54*6D
2024-08-30T23:13:27.9175823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,89.22*63
2024-08-30T23:13:28.9173029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,89.70*4E
2024-08-30T23:13:29.9171774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.24,89.69*6F
2024-08-30T23:13:30.9170482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.87,89.28*67
2024-08-30T23:13:31.9167702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.94,88.61*6B
2024-08-30T23:13:32.9166974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.56,87.99*6C
2024-08-30T23:13:33.9164915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.72,87.64*4A
2024-08-30T23:13:34.9163717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,87.53*63
2024-08-30T23:13:35.9162167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.32,87.60*61
2024-08-30T23:13:36.9160396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.00,87.86*6B
2024-08-30T23:13:37.9203038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.56,88.31*64
2024-08-30T23:13:38.9202246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,88.69*40
2024-08-30T23:13:39.9199342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,88.65*4E
2024-08-30T23:13:40.9200127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.36,88.38*6A
2024-08-30T23:13:41.9196655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.74,88.23*67
2024-08-30T23:13:42.9195556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.07,88.25*4B
2024-08-30T23:13:43.9193043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,88.44*6D
2024-08-30T23:13:44.9192534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,88.64*64
2024-08-30T23:13:45.9190688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,88.58*4E
2024-08-30T23:13:46.9189268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,88.30*4F
2024-08-30T23:13:47.9186248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,88.04*4A
2024-08-30T23:13:48.9185838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,87.75*43
2024-08-30T23:13:49.9184288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,87.47*4E
2024-08-30T23:13:50.9182702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,87.34*65
2024-08-30T23:13:51.9181517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,87.36*64
2024-08-30T23:13:52.9179561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,87.54*43
2024-08-30T23:13:53.9177869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,87.84*6E
2024-08-30T23:13:54.9206807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,88.20*6D
2024-08-30T23:13:55.9102282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,88.46*48
2024-08-30T23:13:56.9100950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,88.43*4D
2024-08-30T23:13:57.9099565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,88.20*4B
2024-08-30T23:13:58.9097753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,87.84*4A
2024-08-30T23:13:59.9095995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,87.34*47
2024-08-30T23:14:00.9095569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,86.80*4B
2024-08-30T23:14:01.9093150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,86.43*63
2024-08-30T23:14:02.9091072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.77,86.16*6D
2024-08-30T23:14:03.9089256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,86.04*63
2024-08-30T23:14:04.9086994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,86.33*67
2024-08-30T23:14:05.9086893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,87.04*6F
2024-08-30T23:14:06.9085011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.32,87.91*6F
2024-08-30T23:14:07.9082953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,88.32*64
2024-08-30T23:14:08.9237645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,88.09*4E
2024-08-30T23:14:09.9236910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.24,87.44*40
2024-08-30T23:14:10.9078833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.91,86.71*62
2024-08-30T23:14:11.9232278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.28,86.26*6E
2024-08-30T23:14:12.9075591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.71,86.27*45
2024-08-30T23:14:13.9073895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,86.57*6D
2024-08-30T23:14:14.9071813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,86.89*67
2024-08-30T23:14:15.9226780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,87.23*4B
2024-08-30T23:14:16.9244007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,87.53*41
2024-08-30T23:14:17.9242740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,87.71*46
2024-08-30T23:14:18.9085127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,87.72*62
2024-08-30T23:14:19.9239339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,87.57*49
2024-08-30T23:14:20.9082203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.42,87.29*69
2024-08-30T23:14:21.9169994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.39,86.96*6F
2024-08-30T23:14:22.9169059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.26,86.76*6E
2024-08-30T23:14:23.9166779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,86.63*45
2024-08-30T23:14:24.9165417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,86.63*6B
2024-08-30T23:14:25.9163310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,86.95*69
2024-08-30T23:14:26.9214635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.75,87.46*64
2024-08-30T23:14:27.9096041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,87.99*60
2024-08-30T23:14:28.9134961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,88.44*4D
2024-08-30T23:14:29.9133163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,88.67*42
2024-08-30T23:14:30.9131970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,88.52*61
2024-08-30T23:14:31.9130372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.15,88.14*65
2024-08-30T23:14:32.9128691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.22,87.90*60
2024-08-30T23:14:33.9126734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,87.97*4F
2024-08-30T23:14:34.9125383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,88.32*6E
2024-08-30T23:14:35.9123909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.45,88.75*63
2024-08-30T23:14:36.9121909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.91,89.05*42
2024-08-30T23:14:37.9119943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.32,89.20*48
2024-08-30T23:14:38.9119726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,89.18*45
2024-08-30T23:14:39.9152612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,88.98*67
2024-08-30T23:14:40.9150505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,88.74*4C
2024-08-30T23:14:41.9149002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,88.75*4B
2024-08-30T23:14:42.9147163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,89.18*64
2024-08-30T23:14:43.9146398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.81,89.90*67
2024-08-30T23:14:44.9144756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.47,90.57*68
2024-08-30T23:14:45.9144275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.80,90.81*45
2024-08-30T23:14:46.9141400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.10,90.52*40
2024-08-30T23:14:47.9139760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.52,89.92*6A
2024-08-30T23:14:48.9138475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,89.48*6A
2024-08-30T23:14:49.9137063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,89.37*49
2024-08-30T23:14:50.9135066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,89.48*61
2024-08-30T23:14:51.9133281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,89.76*60
2024-08-30T23:14:52.9131628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,90.06*4C
2024-08-30T23:14:53.9130093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,90.23*40
2024-08-30T23:14:54.9129515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,90.23*49
2024-08-30T23:14:55.9188301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,90.11*45
2024-08-30T23:14:56.9134575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,89.91*63
2024-08-30T23:14:57.9156617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,89.80*65
2024-08-30T23:14:58.9155154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,89.85*63
2024-08-30T23:14:59.9153460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,89.89*64
2024-08-30T23:15:00.9151781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,89.76*4C
2024-08-30T23:15:01.9149438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,89.41*48
2024-08-30T23:15:02.9147970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.66,88.89*65
2024-08-30T23:15:03.9146579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.33,88.42*64
2024-08-30T23:15:04.9144553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,88.22*46
2024-08-30T23:15:05.9143032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,88.31*64
2024-08-30T23:15:06.9141317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,88.54*66
2024-08-30T23:15:07.9139900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.27,88.71*6D
2024-08-30T23:15:08.9138361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.64,88.63*4B
2024-08-30T23:15:09.9137018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,88.40*43
2024-08-30T23:15:10.9134514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.41,88.07*69
2024-08-30T23:15:11.9133165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.28,87.65*63
2024-08-30T23:15:12.9203008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.35,87.21*6E
2024-08-30T23:15:13.9227425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,86.82*6C
2024-08-30T23:15:14.9225645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,86.66*69
2024-08-30T23:15:15.9249392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,86.70*6C
2024-08-30T23:15:16.9247860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,86.82*60
2024-08-30T23:15:17.9245739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,86.96*69
2024-08-30T23:15:18.9244363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,87.12*68
2024-08-30T23:15:19.9242779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,87.22*67
2024-08-30T23:15:20.9241189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,87.09*4C
2024-08-30T23:15:21.9271501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,86.87*44
2024-08-30T23:15:22.9269778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,86.74*47
2024-08-30T23:15:23.9112336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,86.56*6B
2024-08-30T23:15:24.9110911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,86.32*67
2024-08-30T23:15:25.9108740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,86.09*69
2024-08-30T23:15:26.9213550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,85.98*6B
2024-08-30T23:15:27.9211248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,86.13*40
2024-08-30T23:15:28.9209978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,86.48*64
2024-08-30T23:15:29.9208695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,86.84*69
2024-08-30T23:15:30.9205405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,87.01*6A
2024-08-30T23:15:31.9204964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,86.94*4D
2024-08-30T23:15:32.9245524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,86.58*46
2024-08-30T23:15:33.9201736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.89,86.01*6B
2024-08-30T23:15:34.9199487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.40,85.61*68
2024-08-30T23:15:35.9197625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.53,85.67*46
2024-08-30T23:15:36.9196485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,86.15*68
2024-08-30T23:15:37.9195336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,86.77*6E
2024-08-30T23:15:38.9193509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.89,87.27*44
2024-08-30T23:15:39.9190942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,87.57*46
2024-08-30T23:15:40.9189658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,87.71*4A
2024-08-30T23:15:41.9188893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.42,87.71*63
2024-08-30T23:15:42.9185924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.14,87.53*66
2024-08-30T23:15:43.9184538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.13,87.16*6C
2024-08-30T23:15:44.9182298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,86.82*6F
2024-08-30T23:15:45.9180404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,86.77*6A
2024-08-30T23:15:46.9179611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.17,86.93*6C
2024-08-30T23:15:47.9176843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.90,87.25*66
2024-08-30T23:15:48.9175735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.84,87.76*62
2024-08-30T23:15:49.9174151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,88.34*4B
2024-08-30T23:15:50.9172375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,88.84*43
2024-08-30T23:15:51.9170823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,89.15*40
2024-08-30T23:15:52.9168792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,89.15*43
2024-08-30T23:15:53.9167076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.62,88.84*63
2024-08-30T23:15:54.9165487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.97,88.40*69
2024-08-30T23:15:55.9163689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,88.09*6B
2024-08-30T23:15:56.9161988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,87.92*65
2024-08-30T23:15:57.9159888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,87.91*64
2024-08-30T23:15:58.9157956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.30,88.18*6D
2024-08-30T23:15:59.9157874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.79,88.67*65
2024-08-30T23:16:00.9155551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.72,89.22*68
2024-08-30T23:16:01.9153070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,89.53*46
2024-08-30T23:16:02.9151281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,89.54*4B
2024-08-30T23:16:03.9150031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.20,89.43*69
2024-08-30T23:16:04.9147239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.99,89.17*62
2024-08-30T23:16:05.9145758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.11,88.80*60
2024-08-30T23:16:06.9144677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.70,88.34*65
2024-08-30T23:16:07.9142477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,87.92*64
2024-08-30T23:16:08.9142198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,87.71*65
2024-08-30T23:16:09.9138769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,87.90*65
2024-08-30T23:16:10.9137729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.83,88.46*67
2024-08-30T23:16:11.9135394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.25,89.12*63
2024-08-30T23:16:12.9202368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.79,89.62*67
2024-08-30T23:16:13.9287745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,89.87*45
2024-08-30T23:16:14.9130448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,89.83*6D
2024-08-30T23:16:15.9129304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.17,89.52*64
2024-08-30T23:16:16.9127075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.53,89.07*6D
2024-08-30T23:16:17.9124977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.25,88.54*65
2024-08-30T23:16:18.9182176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.60,88.15*60
2024-08-30T23:16:19.9180759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,87.91*40
2024-08-30T23:16:20.9179507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,87.81*67
2024-08-30T23:16:21.9177597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.77,87.91*64
2024-08-30T23:16:22.9176251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.42,88.18*62
2024-08-30T23:16:23.9174232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.02,88.54*62
2024-08-30T23:16:24.9172119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,88.86*63
2024-08-30T23:16:25.9170399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,89.13*63
2024-08-30T23:16:26.9169718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,89.35*66
2024-08-30T23:16:27.9167665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.24,89.36*62
2024-08-30T23:16:28.9165301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.34,89.13*66
2024-08-30T23:16:29.9163631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,88.71*67
2024-08-30T23:16:30.9162480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,88.25*4F
2024-08-30T23:16:31.9159836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,87.88*44
2024-08-30T23:16:32.9158813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,87.60*40
2024-08-30T23:16:33.9157182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,87.58*6C
2024-08-30T23:16:34.9211441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,87.89*62
2024-08-30T23:16:35.9209298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,88.30*62
2024-08-30T23:16:36.9207564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,88.62*4F
2024-08-30T23:16:37.9205656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,88.87*4F
2024-08-30T23:16:38.9202848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.72,88.88*65
2024-08-30T23:16:39.9203922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.96,88.55*6C
2024-08-30T23:16:40.9199295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.16,88.07*68
2024-08-30T23:16:41.9198901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.21,87.58*48
2024-08-30T23:16:42.9196378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,87.18*6C
2024-08-30T23:16:43.9195037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,87.03*68
2024-08-30T23:16:44.9193314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,87.10*6A
2024-08-30T23:16:45.9191446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.56,87.36*6C
2024-08-30T23:16:46.9193078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,87.92*63
2024-08-30T23:16:47.9192368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,88.54*62
2024-08-30T23:16:48.9189807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,88.98*45
2024-08-30T23:16:49.9187946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,89.14*4C
2024-08-30T23:16:50.9185926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.48,89.00*6E
2024-08-30T23:16:51.9184357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.12,88.69*6E
2024-08-30T23:16:52.9182318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.32,88.39*62
2024-08-30T23:16:53.9179677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.92,88.19*43
2024-08-30T23:16:54.9178292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,88.21*6D
2024-08-30T23:16:55.9226763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,88.57*6D
2024-08-30T23:16:56.9226173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.31,89.19*61
2024-08-30T23:16:57.9223378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.60,89.82*62
2024-08-30T23:16:58.9222885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.68,90.14*44
2024-08-30T23:16:59.9219906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,90.19*41
2024-08-30T23:17:00.9219394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,90.24*45
2024-08-30T23:17:01.9216003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,90.37*4B
2024-08-30T23:17:02.9214259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,90.49*4A
2024-08-30T23:17:03.9213306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,90.50*68
2024-08-30T23:17:04.9211059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,90.40*6E
2024-08-30T23:17:05.9209124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,90.40*4D
2024-08-30T23:17:06.9207521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,90.50*41
2024-08-30T23:17:07.9206039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,90.55*4D
2024-08-30T23:17:08.9204086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,90.63*4D
2024-08-30T23:17:09.9226593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,90.75*42
2024-08-30T23:17:10.9223861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,90.82*60
2024-08-30T23:17:11.9221337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,90.97*63
2024-08-30T23:17:12.9220246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,91.26*6C
2024-08-30T23:17:13.9218689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,91.53*6C
2024-08-30T23:17:14.9217391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,91.64*44
2024-08-30T23:17:15.9214632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,91.52*46
2024-08-30T23:17:16.9212931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,91.14*45
2024-08-30T23:17:17.9236945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,90.69*4B
2024-08-30T23:17:18.9234967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,90.35*46
2024-08-30T23:17:19.9281777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,90.31*6A
2024-08-30T23:17:20.9280567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,90.71*69
2024-08-30T23:17:21.9205488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.47,91.37*6F
2024-08-30T23:17:22.9203348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,92.01*6A
2024-08-30T23:17:23.9202068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,92.32*4D
2024-08-30T23:17:24.9200408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,92.22*42
2024-08-30T23:17:25.9197761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.74,91.69*63
2024-08-30T23:17:26.9281362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.17,90.91*64
2024-08-30T23:17:27.9279510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,90.10*62
2024-08-30T23:17:28.9277911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,89.54*61
2024-08-30T23:17:29.9145303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,89.45*61
2024-08-30T23:17:30.9142411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,89.85*6E
2024-08-30T23:17:31.9141468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,90.43*62
2024-08-30T23:17:32.9295583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,91.00*68
2024-08-30T23:17:33.9293678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,91.36*4D
2024-08-30T23:17:34.9292142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,91.38*4F
2024-08-30T23:17:35.9290150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.46,91.07*45
2024-08-30T23:17:36.9288419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.68,90.46*66
2024-08-30T23:17:37.9169278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.85,89.61*6D
2024-08-30T23:17:38.9166766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.35,88.83*69
2024-08-30T23:17:39.9165397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.57,88.41*42
2024-08-30T23:17:40.9162772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.50,88.48*6C
2024-08-30T23:17:41.9161531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.82,88.98*6F
2024-08-30T23:17:42.9160271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.00,89.67*6E
2024-08-30T23:17:43.9313701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.59,90.26*4F
2024-08-30T23:17:44.9312192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,90.55*47
2024-08-30T23:17:45.9154667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.44,90.51*62
2024-08-30T23:17:46.9152857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.54,90.06*6E
2024-08-30T23:17:47.9306755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.49,89.31*63
2024-08-30T23:17:48.9148848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.79,88.50*66
2024-08-30T23:17:49.9147386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,87.97*65
2024-08-30T23:17:50.9145643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,87.88*61
2024-08-30T23:17:51.9143620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.62,88.17*64
2024-08-30T23:17:52.9141387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.37,88.65*6C
2024-08-30T23:17:53.9140134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.83,89.23*69
2024-08-30T23:17:54.9294323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,89.79*45
2024-08-30T23:17:55.9292193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,90.05*4A
2024-08-30T23:17:56.9290954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.08,90.07*62
2024-08-30T23:17:57.9169848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.71,89.89*6D
2024-08-30T23:17:58.9249352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.76,89.46*68
2024-08-30T23:17:59.9247292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.19,89.04*60
2024-08-30T23:18:00.9245741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,88.86*65
2024-08-30T23:18:01.9244114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,88.90*6E
2024-08-30T23:18:02.9241614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.24,89.06*62
2024-08-30T23:18:03.9239880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.10,89.22*60
2024-08-30T23:18:04.9238183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.19,89.37*4F
2024-08-30T23:18:05.9237057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,89.35*44
2024-08-30T23:18:06.9234838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,89.24*4C
2024-08-30T23:18:07.9234003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,89.15*62
2024-08-30T23:18:08.9232080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.01,89.16*63
2024-08-30T23:18:09.9229428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.25,89.41*48
2024-08-30T23:18:10.9226944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.70,89.84*48
2024-08-30T23:18:11.9225402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,90.30*6B
2024-08-30T23:18:12.9223459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,90.50*45
2024-08-30T23:18:13.9221813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.69,90.40*41
2024-08-30T23:18:14.9220998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.54,90.18*48
2024-08-30T23:18:15.9218113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,89.95*49
2024-08-30T23:18:16.9216447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,89.71*43
2024-08-30T23:18:17.9212777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,89.56*66
2024-08-30T23:18:18.9155325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,89.60*64
2024-08-30T23:18:19.9153489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,89.89*68
2024-08-30T23:18:20.9308159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,90.34*68
2024-08-30T23:18:21.9307136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,90.80*41
2024-08-30T23:18:22.9304502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,91.20*47
2024-08-30T23:18:23.9302787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,91.36*47
2024-08-30T23:18:24.9323441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,91.11*40
2024-08-30T23:18:25.9321962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,90.59*40
2024-08-30T23:18:26.9320073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,90.13*40
2024-08-30T23:18:27.9162322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,89.93*4A
2024-08-30T23:18:28.9160251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,89.97*66
2024-08-30T23:18:29.9158658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,90.19*62
2024-08-30T23:18:30.9156556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,90.57*6D
2024-08-30T23:18:31.9310787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,91.03*4D
2024-08-30T23:18:32.9309343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,91.35*44
2024-08-30T23:18:33.9307021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,91.36*41
2024-08-30T23:18:34.9305206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,90.98*4E
2024-08-30T23:18:35.9302762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,90.42*6A
2024-08-30T23:18:36.9301629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.01,89.95*6C
2024-08-30T23:18:37.9143479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.06,89.63*4F
2024-08-30T23:18:38.9141432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,89.48*4D
2024-08-30T23:18:39.9296424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,89.53*65
2024-08-30T23:18:40.9293563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,89.77*60
2024-08-30T23:18:41.9290614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.85,90.12*44
2024-08-30T23:18:42.9289609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,90.39*44
2024-08-30T23:18:43.9288198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,90.42*4B
2024-08-30T23:18:44.9286121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.69,90.15*67
2024-08-30T23:18:45.9284661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.65,89.66*69
2024-08-30T23:18:46.9283300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.61,89.14*6D
2024-08-30T23:18:47.9281186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,88.68*6B
2024-08-30T23:18:48.9279005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,88.39*6F
2024-08-30T23:18:49.9276626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,88.48*61
2024-08-30T23:18:50.9275590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.77,88.86*6E
2024-08-30T23:18:51.9274709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.11,89.36*61
2024-08-30T23:18:52.9272380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,89.90*40
2024-08-30T23:18:53.9269752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,90.25*44
2024-08-30T23:18:54.9268467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,90.29*41
2024-08-30T23:18:55.9266157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.23,90.02*6D
2024-08-30T23:18:56.9264506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.90,89.55*69
2024-08-30T23:18:57.9262787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.59,89.11*42
2024-08-30T23:18:58.9260925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,88.95*44
2024-08-30T23:18:59.9258852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,89.13*68
2024-08-30T23:19:00.9256749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,89.38*6C
2024-08-30T23:19:01.9255014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.83,89.49*48
2024-08-30T23:19:02.9250988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,89.52*46
2024-08-30T23:19:03.9249354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,89.63*4F
2024-08-30T23:19:04.9247965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,89.85*69
2024-08-30T23:19:05.9246027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,90.19*6F
2024-08-30T23:19:06.9244859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,90.54*41
2024-08-30T23:19:07.9242364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,90.77*42
2024-08-30T23:19:08.9242027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,90.86*4B
2024-08-30T23:19:09.9239798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,90.85*40
2024-08-30T23:19:10.9238177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,90.71*67
2024-08-30T23:19:11.9236359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,90.56*62
2024-08-30T23:19:12.9234561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,90.64*61
2024-08-30T23:19:13.9232627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,90.94*6B
2024-08-30T23:19:14.9231699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.94,91.35*66
2024-08-30T23:19:15.9229226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.64,91.83*6C
2024-08-30T23:19:16.9227990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.05,92.20*43
2024-08-30T23:19:17.9225367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,92.31*44
2024-08-30T23:19:18.9223584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,92.19*62
2024-08-30T23:19:19.9222003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,91.98*62
2024-08-30T23:19:20.9220467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.16,91.86*4B
2024-08-30T23:19:21.9218629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,91.95*4F
2024-08-30T23:19:22.9216886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,92.22*6B
2024-08-30T23:19:23.9213959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,92.57*61
2024-08-30T23:19:24.9212673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,92.84*40
2024-08-30T23:19:25.9210811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,92.78*4E
2024-08-30T23:19:26.9209729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,92.28*4C
2024-08-30T23:19:27.9288376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,91.66*49
2024-08-30T23:19:28.9286233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,91.29*45
2024-08-30T23:19:29.9284385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,91.25*62
2024-08-30T23:19:30.9282146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,91.51*69
2024-08-30T23:19:31.9175285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,92.08*6B
2024-08-30T23:19:32.9301592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,92.74*6D
2024-08-30T23:19:33.9299369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,93.37*6D
2024-08-30T23:19:34.9298062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,93.85*40
2024-08-30T23:19:35.9298981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,93.89*4D
2024-08-30T23:19:36.9297206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.51,93.46*68
2024-08-30T23:19:37.9294883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.25,92.68*61
2024-08-30T23:19:38.9293457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.11,91.92*67
2024-08-30T23:19:39.9291562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,91.43*67
2024-08-30T23:19:40.9290318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,91.25*66
2024-08-30T23:19:41.9286527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,91.30*6F
2024-08-30T23:19:42.9285845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.26,91.67*6A
2024-08-30T23:19:43.9266383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.49,92.31*6F
2024-08-30T23:19:44.9263953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,92.89*6C
2024-08-30T23:19:45.9262475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,93.19*4F
2024-08-30T23:19:46.9260403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,93.13*48
2024-08-30T23:19:47.9257901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.38,92.79*6D
2024-08-30T23:19:48.9320082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.76,92.44*6D
2024-08-30T23:19:49.9205504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.52,92.23*6B
2024-08-30T23:19:50.9203064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,92.12*6B
2024-08-30T23:19:51.9200887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,92.09*66
2024-08-30T23:19:52.9198513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,92.13*6A
2024-08-30T23:19:53.9197120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,92.11*43
2024-08-30T23:19:54.9195472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,91.99*47
2024-08-30T23:19:55.9193674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,91.69*4B
2024-08-30T23:19:56.9191485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,91.22*41
2024-08-30T23:19:57.9189887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.91,90.87*68
2024-08-30T23:19:58.9188235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.22,90.85*4A
2024-08-30T23:19:59.9185919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.48,91.10*4B
2024-08-30T23:20:00.9183799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,91.59*68
2024-08-30T23:20:01.9182025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,92.18*63
2024-08-30T23:20:02.9336536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.06,92.59*48
2024-08-30T23:20:03.9334368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.70,92.66*49
2024-08-30T23:20:04.9331961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.29,92.35*4F
2024-08-30T23:20:05.9225353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.48,91.79*6A
2024-08-30T23:20:06.9224284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.59,91.21*68
2024-08-30T23:20:07.9221538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.53,90.72*6E
2024-08-30T23:20:08.9236620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.57,90.45*4E
2024-08-30T23:20:09.9217910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,90.56*6C
2024-08-30T23:20:10.9216702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,91.04*60
2024-08-30T23:20:11.9213716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.97,91.78*6E
2024-08-30T23:20:12.9212236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.21,92.54*6B
2024-08-30T23:20:13.9242148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,93.08*4E
2024-08-30T23:20:14.9239233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,93.23*42
2024-08-30T23:20:15.9237831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.70,92.97*63
2024-08-30T23:20:16.9235250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.00,92.39*6E
2024-08-30T23:20:17.9233247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.17,91.64*6A
2024-08-30T23:20:18.9231632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.09,91.00*62
2024-08-30T23:20:19.9230309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,90.85*6E
2024-08-30T23:20:20.9228786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.33,91.20*64
2024-08-30T23:20:21.9226209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.08,91.88*65
2024-08-30T23:20:22.9224396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.89,92.62*6A
2024-08-30T23:20:23.9222140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,93.10*42
2024-08-30T23:20:24.9220370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,93.11*45
2024-08-30T23:20:25.9218449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.33,92.80*66
2024-08-30T23:20:26.9217028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.99,92.43*64
2024-08-30T23:20:27.9214392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.21,92.03*4B
2024-08-30T23:20:28.9213884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.83,91.66*47
2024-08-30T23:20:29.9211349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,91.56*6C
2024-08-30T23:20:30.9208079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,91.80*68
2024-08-30T23:20:31.9206884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.27,92.29*64
2024-08-30T23:20:32.9204148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.80,92.83*41
2024-08-30T23:20:33.9203026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.84,93.07*42
2024-08-30T23:20:34.9201213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.71,92.85*49
2024-08-30T23:20:35.9259127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.58,92.29*6E
2024-08-30T23:20:36.9257407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.01,91.71*68
2024-08-30T23:20:37.9255646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.85,91.35*66
2024-08-30T23:20:38.9253751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.05,91.32*41
2024-08-30T23:20:39.9251605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.59,91.51*67
2024-08-30T23:20:40.9249164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.75,91.70*6C
2024-08-30T23:20:41.9296301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.62,91.98*63
2024-08-30T23:20:42.9293952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.00,92.30*43
2024-08-30T23:20:43.9330946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,92.47*42
2024-08-30T23:20:44.9199303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,92.46*6F
2024-08-30T23:20:45.9197441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.82,92.39*66
2024-08-30T23:20:46.9195055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.27,92.31*6B
2024-08-30T23:20:47.9306434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.45,92.18*6A
2024-08-30T23:20:48.9304425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,92.06*45
2024-08-30T23:20:49.9302564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,91.93*4A
2024-08-30T23:20:50.9300360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,91.80*44
2024-08-30T23:20:51.9298638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,91.74*60
2024-08-30T23:20:52.9297450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,91.70*68
2024-08-30T23:20:53.9295007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,91.69*64
2024-08-30T23:20:54.9293172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,91.83*66
2024-08-30T23:20:55.9290268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,92.10*65
2024-08-30T23:20:56.9289390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,92.41*6F
2024-08-30T23:20:57.9205173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,92.53*41
2024-08-30T23:20:58.9206581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,92.53*63
2024-08-30T23:20:59.9204146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.65,92.44*67
2024-08-30T23:21:00.9202296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.95,92.20*6D
2024-08-30T23:21:01.9200607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.73,91.87*66
2024-08-30T23:21:02.9198393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,91.63*4D
2024-08-30T23:21:03.9196655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,91.62*68
2024-08-30T23:21:04.9195192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.19,91.61*6A
2024-08-30T23:21:05.9348750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.83,91.49*40
2024-08-30T23:21:06.9244648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,91.38*4B
2024-08-30T23:21:07.9189556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,91.39*66
2024-08-30T23:21:08.9188290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.44,91.60*40
2024-08-30T23:21:09.9185528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,92.02*6D
2024-08-30T23:21:10.9339770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,92.38*63
2024-08-30T23:21:11.9338200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,92.46*44
2024-08-30T23:21:12.9336272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.24,92.32*40
2024-08-30T23:21:13.9334505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,91.96*49
2024-08-30T23:21:14.9332384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,91.46*4B
2024-08-30T23:21:15.9330402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,91.00*6F
2024-08-30T23:21:16.9328096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,90.79*65
2024-08-30T23:21:17.9327123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,91.05*6A
2024-08-30T23:21:18.9324599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,91.67*6A
2024-08-30T23:21:19.9322705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,92.28*6E
2024-08-30T23:21:20.9320908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,92.52*4A
2024-08-30T23:21:21.9319518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,92.30*40
2024-08-30T23:21:22.9317221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,91.84*60
2024-08-30T23:21:23.9198616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.37,91.45*6D
2024-08-30T23:21:24.9216105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.75,91.29*4E
2024-08-30T23:21:25.9214488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,91.31*6C
2024-08-30T23:21:26.9211799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,91.28*4E
2024-08-30T23:21:27.9210053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,91.29*46
2024-08-30T23:21:28.9208929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,91.42*46
2024-08-30T23:21:29.9207459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,91.54*40
2024-08-30T23:21:30.9232040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,91.57*44
2024-08-30T23:21:31.9229487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,91.51*45
2024-08-30T23:21:32.9325739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,91.45*42
2024-08-30T23:21:33.9324786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,91.43*63
2024-08-30T23:21:34.9188481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,91.37*6C
2024-08-30T23:21:35.9187152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,91.28*6C
2024-08-30T23:21:36.9340519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,91.32*6C
2024-08-30T23:21:37.9339194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,91.53*69
2024-08-30T23:21:38.9337100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,91.81*63
2024-08-30T23:21:39.9334868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,92.12*44
2024-08-30T23:21:40.9281219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,92.50*4E
2024-08-30T23:21:41.9279587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,92.84*4E
2024-08-30T23:21:42.9277763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,93.11*42
2024-08-30T23:21:43.9276243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,93.15*49
2024-08-30T23:21:44.9273084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,92.92*45
2024-08-30T23:21:45.9271365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,92.56*6C
2024-08-30T23:21:46.9268810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,92.14*6E
2024-08-30T23:21:47.9267509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,91.91*69
2024-08-30T23:21:48.9266494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,92.00*63
2024-08-30T23:21:49.9262474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.63,92.41*6C
2024-08-30T23:21:50.9261814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,93.06*6A
2024-08-30T23:21:51.9259466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,93.70*44
2024-08-30T23:21:52.9256115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,94.17*46
2024-08-30T23:21:53.9255667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,94.33*47
2024-08-30T23:21:54.9253960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,94.21*4D
2024-08-30T23:21:55.9252396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,93.79*4A
2024-08-30T23:21:56.9251498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,93.19*46
2024-08-30T23:21:57.9303251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,92.60*4E
2024-08-30T23:21:58.9247222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,92.16*62
2024-08-30T23:21:59.9243584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,92.04*44
2024-08-30T23:22:00.9243572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,92.19*60
2024-08-30T23:22:01.9240022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,92.53*68
2024-08-30T23:22:02.9238603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,92.95*64
2024-08-30T23:22:03.9261950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,93.26*45
2024-08-30T23:22:04.9235075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,93.34*44
2024-08-30T23:22:05.9232958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,93.06*66
2024-08-30T23:22:06.9231065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.38,92.58*66
2024-08-30T23:22:07.9230472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.74,92.04*68
2024-08-30T23:22:08.9227826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.98,91.57*6C
2024-08-30T23:22:09.9225395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,91.40*69
2024-08-30T23:22:10.9223549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.24,91.51*62
2024-08-30T23:22:11.9221275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.82,91.64*60
2024-08-30T23:22:12.9219754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,91.67*4C
2024-08-30T23:22:13.9218757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,91.69*44
2024-08-30T23:22:14.9213967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,91.77*4F
2024-08-30T23:22:15.9214158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,91.80*62
2024-08-30T23:22:16.9212511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,91.65*68
2024-08-30T23:22:17.9292648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,91.40*61
2024-08-30T23:22:18.9292500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,91.21*6A
2024-08-30T23:22:19.9289283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,90.97*4C
2024-08-30T23:22:20.9287274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,90.67*65
2024-08-30T23:22:21.9285636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,90.52*6A
2024-08-30T23:22:22.9284039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,90.71*61
2024-08-30T23:22:23.9281557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,91.25*6D
2024-08-30T23:22:24.9280206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.47,91.93*67
2024-08-30T23:22:25.9277590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,92.42*44
2024-08-30T23:22:26.9276102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,92.49*4A
2024-08-30T23:22:27.9292671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.09,92.18*47
2024-08-30T23:22:28.9290765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.82,91.67*60
2024-08-30T23:22:29.9288710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.87,91.09*6E
2024-08-30T23:22:30.9287381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.49,90.49*49
2024-08-30T23:22:31.9284812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.78,90.19*4F
2024-08-30T23:22:32.9282686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,90.50*6C
2024-08-30T23:22:33.9281216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.64,91.32*61
2024-08-30T23:22:34.9319953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.45,92.31*6C
2024-08-30T23:22:35.9215755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.75,93.00*43
2024-08-30T23:22:36.9213009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.03,93.12*47
2024-08-30T23:22:37.9211095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.05,92.78*4C
2024-08-30T23:22:38.9209246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.72,92.25*6E
2024-08-30T23:22:39.9207548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.64,91.62*6E
2024-08-30T23:22:40.9205031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.15,91.17*44
2024-08-30T23:22:41.9203663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.51,91.15*4C
2024-08-30T23:22:42.9201545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,91.53*66
2024-08-30T23:22:43.9199612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.12,92.08*64
2024-08-30T23:22:44.9354041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.99,92.52*6F
2024-08-30T23:22:45.9351898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.66,92.73*4E
2024-08-30T23:22:46.9226514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,92.78*42
2024-08-30T23:22:47.9224449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,92.74*48
2024-08-30T23:22:48.9223451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.80,92.71*6A
2024-08-30T23:22:49.9220789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.35,92.71*69
2024-08-30T23:22:50.9218649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,92.73*4B
2024-08-30T23:22:51.9217076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,92.74*42
2024-08-30T23:22:52.9215106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,92.77*68
2024-08-30T23:22:53.9251228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,92.73*43
2024-08-30T23:22:54.9249625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.99,92.63*40
2024-08-30T23:22:55.9247575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.39,92.53*42
2024-08-30T23:22:56.9246480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,92.39*41
2024-08-30T23:22:57.9243793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,92.24*6D
2024-08-30T23:22:58.9278246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.77,92.21*42
2024-08-30T23:22:59.9276471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.34,92.43*47
2024-08-30T23:23:00.9273881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,92.76*68
2024-08-30T23:23:01.9272356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,93.07*6B
2024-08-30T23:23:02.9270231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,93.23*4B
2024-08-30T23:23:03.9269347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,93.25*42
2024-08-30T23:23:04.9266407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,93.14*44
2024-08-30T23:23:05.9291238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,92.90*4B
2024-08-30T23:23:06.9289671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,92.76*43
2024-08-30T23:23:07.9286741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,92.80*4F
2024-08-30T23:23:08.9284559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,92.87*4E
2024-08-30T23:23:09.9316306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,92.81*47
2024-08-30T23:23:10.9314343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,92.74*46
2024-08-30T23:23:11.9312416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,92.72*40
2024-08-30T23:23:12.9310390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,92.67*43
2024-08-30T23:23:13.9308733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,92.65*64
2024-08-30T23:23:14.9306529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,92.83*67
2024-08-30T23:23:15.9305531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,93.19*61
2024-08-30T23:23:16.9302666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,93.62*6D
2024-08-30T23:23:17.9300838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,93.95*4B
2024-08-30T23:23:18.9298104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,93.95*4E
2024-08-30T23:23:19.9296956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.37,93.54*68
2024-08-30T23:23:20.9295112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.32,92.95*66
2024-08-30T23:23:21.9292999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.05,92.46*69
2024-08-30T23:23:22.9291287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,92.21*62
2024-08-30T23:23:23.9289127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,92.25*62
2024-08-30T23:23:24.9288402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.02,92.60*6F
2024-08-30T23:23:25.9285450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.97,93.14*64
2024-08-30T23:23:26.9283265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,93.66*65
2024-08-30T23:23:27.9281307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,93.93*43
2024-08-30T23:23:28.9279760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,93.84*41
2024-08-30T23:23:29.9277556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.74,93.48*62
2024-08-30T23:23:30.9275843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.86,93.09*6D
2024-08-30T23:23:31.9273895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,92.79*63
2024-08-30T23:23:32.9271767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,92.58*4F
2024-08-30T23:23:33.9270092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,92.45*6C
2024-08-30T23:23:34.9291870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,92.35*65
2024-08-30T23:23:35.9289933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,92.35*69
2024-08-30T23:23:36.9288526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,92.51*65
2024-08-30T23:23:37.9285894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.65,92.68*6D
2024-08-30T23:23:38.9284244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,92.63*6C
2024-08-30T23:23:39.9282192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,92.48*43
2024-08-30T23:23:40.9279701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,92.44*4E
2024-08-30T23:23:41.9278590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,92.49*67
2024-08-30T23:23:42.9276433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,92.58*6C
2024-08-30T23:23:43.9274067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,92.60*6E
2024-08-30T23:23:44.9272470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,92.52*40
2024-08-30T23:23:45.9270095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,92.34*4E
2024-08-30T23:23:46.9268403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,92.13*42
2024-08-30T23:23:47.9305624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,91.95*4B
2024-08-30T23:23:48.9303031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,91.80*40
2024-08-30T23:23:49.9301092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,91.70*6E
2024-08-30T23:23:50.9299155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,91.60*68
2024-08-30T23:23:51.9212205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,91.56*64
2024-08-30T23:23:52.9365811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,91.64*65
2024-08-30T23:23:53.9208437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,91.91*62
2024-08-30T23:23:54.9259061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,92.25*43
2024-08-30T23:23:55.9256581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,92.27*4F
2024-08-30T23:23:56.9255955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.53,91.81*66
2024-08-30T23:23:57.9252136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.42,91.05*6B
2024-08-30T23:23:58.9251116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.31,90.33*69
2024-08-30T23:23:59.9248398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,89.83*45
2024-08-30T23:24:00.9246930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,89.56*67
2024-08-30T23:24:01.9244881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,89.57*6E
2024-08-30T23:24:02.9243116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,89.93*67
2024-08-30T23:24:03.9241386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,90.46*6E
2024-08-30T23:24:04.9239224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,90.93*48
2024-08-30T23:24:05.9237701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,91.19*4B
2024-08-30T23:24:06.9236087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.96,91.23*6B
2024-08-30T23:24:07.9233364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.14,91.18*62
2024-08-30T23:24:08.9231531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,91.12*65
2024-08-30T23:24:09.9272269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,90.93*4E
2024-08-30T23:24:10.9269936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,90.63*4C
2024-08-30T23:24:11.9267548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,90.39*4A
2024-08-30T23:24:12.9265508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,90.29*41
2024-08-30T23:24:13.9314973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,90.25*6C
2024-08-30T23:24:14.9312618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,90.27*65
2024-08-30T23:24:15.9311005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,90.44*67
2024-08-30T23:24:16.9309229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,90.68*61
2024-08-30T23:24:17.9360720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,90.84*6A
2024-08-30T23:24:18.9359241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,90.98*40
2024-08-30T23:24:19.9357434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,91.10*4C
2024-08-30T23:24:20.9355486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,90.97*61
2024-08-30T23:24:21.9352926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.81,90.53*67
2024-08-30T23:24:22.9350860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.61,89.96*60
2024-08-30T23:24:23.9349508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,89.41*41
2024-08-30T23:24:24.9346837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,88.97*4B
2024-08-30T23:24:25.9308935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,88.88*64
2024-08-30T23:24:26.9204487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,89.14*62
2024-08-30T23:24:27.9201935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.31,89.46*61
2024-08-30T23:24:28.9357379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,89.63*63
2024-08-30T23:24:29.9355751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,89.59*48
2024-08-30T23:24:30.9352786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,89.51*62
2024-08-30T23:24:31.9350322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.98,89.56*67
2024-08-30T23:24:32.9210032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,89.67*4F
2024-08-30T23:24:33.9363236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,89.66*65
2024-08-30T23:24:34.9365846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,89.48*45
2024-08-30T23:24:35.9363261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,89.08*48
2024-08-30T23:24:36.9361634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,88.61*43
2024-08-30T23:24:37.9359938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,88.25*48
2024-08-30T23:24:38.9357778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,88.11*46
2024-08-30T23:24:39.9296577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,88.29*6D
2024-08-30T23:24:40.9328365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,88.70*69
2024-08-30T23:24:41.9329794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,89.08*67
2024-08-30T23:24:42.9376876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,89.32*61
2024-08-30T23:24:43.9349984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,89.53*6B
2024-08-30T23:24:44.9348672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,89.65*4B
2024-08-30T23:24:45.9346352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,89.63*4A
2024-08-30T23:24:46.9344190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,89.39*47
2024-08-30T23:24:47.9342841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,88.98*48
2024-08-30T23:24:48.9340265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,88.57*44
2024-08-30T23:24:49.9243911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,88.46*4A
2024-08-30T23:24:50.9289852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,88.65*66
2024-08-30T23:24:51.9288546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,89.00*6C
2024-08-30T23:24:52.9286384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,89.41*67
2024-08-30T23:24:53.9284260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,89.79*6B
2024-08-30T23:24:54.9282128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,90.10*41
2024-08-30T23:24:55.9280558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,90.24*47
2024-08-30T23:24:56.9278293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,90.22*4A
2024-08-30T23:24:57.9276434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,90.06*64
2024-08-30T23:24:58.9274578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,89.87*69
2024-08-30T23:24:59.9271146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,89.69*44
2024-08-30T23:25:00.9270556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,89.57*4C
2024-08-30T23:25:01.9268843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,89.53*4D
2024-08-30T23:25:02.9266254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,89.61*68
2024-08-30T23:25:03.9265012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,89.74*6B
2024-08-30T23:25:04.9262645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,89.86*6F
2024-08-30T23:25:05.9261269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,90.00*43
2024-08-30T23:25:06.9258972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.95,90.19*4A
2024-08-30T23:25:07.9257278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,90.39*4C
2024-08-30T23:25:08.9254899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,90.43*4A
2024-08-30T23:25:09.9252995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,90.34*6B
2024-08-30T23:25:10.9251628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.29,90.17*67
2024-08-30T23:25:11.9249526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.12,90.00*41
2024-08-30T23:25:12.9247305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,89.95*48
2024-08-30T23:25:13.9245374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,89.98*65
2024-08-30T23:25:14.9243406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,90.17*67
2024-08-30T23:25:15.9240350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,90.47*4D
2024-08-30T23:25:16.9239930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,90.69*4D
2024-08-30T23:25:17.9238159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,90.81*4B
2024-08-30T23:25:18.9235048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,90.79*44
2024-08-30T23:25:19.9233720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,90.49*4F
2024-08-30T23:25:20.9232635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,90.14*6E
2024-08-30T23:25:21.9268090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,89.94*6C
2024-08-30T23:25:22.9266713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,89.91*69
2024-08-30T23:25:23.9264040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,90.01*40
2024-08-30T23:25:24.9262056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,90.24*6E
2024-08-30T23:25:25.9260114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,90.48*64
2024-08-30T23:25:26.9258783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,90.55*6F
2024-08-30T23:25:27.9256355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,90.51*42
2024-08-30T23:25:28.9253964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,90.46*4E
2024-08-30T23:25:29.9252688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,90.42*4D
2024-08-30T23:25:30.9250627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,90.43*42
2024-08-30T23:25:31.9248230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,90.38*67
2024-08-30T23:25:32.9280818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,90.25*41
2024-08-30T23:25:33.9279234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,90.05*48
2024-08-30T23:25:34.9277202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,89.91*4C
2024-08-30T23:25:35.9275424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,89.98*61
2024-08-30T23:25:36.9272635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,90.17*64
2024-08-30T23:25:37.9271673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,90.37*68
2024-08-30T23:25:38.9269472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,90.52*48
2024-08-30T23:25:39.9267412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,90.71*40
2024-08-30T23:25:40.9265431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,90.90*67
2024-08-30T23:25:41.9263807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,90.93*44
2024-08-30T23:25:42.9261233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,90.63*4F
2024-08-30T23:25:43.9259710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.17,90.10*48
2024-08-30T23:25:44.9257421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,89.73*6A
2024-08-30T23:25:45.9255531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,89.71*46
2024-08-30T23:25:46.9253909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,89.97*6D
2024-08-30T23:25:47.9251399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,90.39*60
2024-08-30T23:25:48.9250328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.97,90.83*42
2024-08-30T23:25:49.9247638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,91.10*45
2024-08-30T23:25:50.9246196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,91.00*44
2024-08-30T23:25:51.9243552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.62,90.51*66
2024-08-30T23:25:52.9242666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.72,89.91*6E
2024-08-30T23:25:53.9264521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.68,89.39*4E
2024-08-30T23:25:54.9262992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.30,89.34*4D
2024-08-30T23:25:55.9259870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,89.80*63
2024-08-30T23:25:56.9258948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.98,90.31*69
2024-08-30T23:25:57.9256389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.13,90.57*47
2024-08-30T23:25:58.9274873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.27,90.57*49
2024-08-30T23:25:59.9271582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,90.28*44
2024-08-30T23:26:00.9270337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.84,89.74*60
2024-08-30T23:26:01.9268495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.03,89.05*6D
2024-08-30T23:26:02.9267753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.06,88.52*62
2024-08-30T23:26:03.9265365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.71,88.47*4E
2024-08-30T23:26:04.9262567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.55,88.93*68
2024-08-30T23:26:05.9260503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.46,89.63*65
2024-08-30T23:26:06.9259665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.01,90.23*6D
2024-08-30T23:26:07.9256901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.98,90.44*4A
2024-08-30T23:26:08.9282777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.75,90.13*4A
2024-08-30T23:26:09.9280193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.69,89.49*6C
2024-08-30T23:26:10.9279202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.14,88.75*62
2024-08-30T23:26:11.9277599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.04,88.16*48
2024-08-30T23:26:12.9275200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.70,87.82*4D
2024-08-30T23:26:13.9273597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,87.73*6B
2024-08-30T23:26:14.9271407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.54,87.99*63
2024-08-30T23:26:15.9269416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.26,88.57*64
2024-08-30T23:26:16.9267149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.47,89.24*6D
2024-08-30T23:26:17.9265961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.09,89.66*45
2024-08-30T23:26:18.9264725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,89.81*4D
2024-08-30T23:26:19.9261510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.91,89.75*61
2024-08-30T23:26:20.9259781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.89,89.54*6B
2024-08-30T23:26:21.9257633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.85,89.29*63
2024-08-30T23:26:22.9255109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.12,89.01*63
2024-08-30T23:26:23.9253529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,88.76*4F
2024-08-30T23:26:24.9251782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,88.61*61
2024-08-30T23:26:25.9276154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,88.54*6A
2024-08-30T23:26:26.9274958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.99,88.65*62
2024-08-30T23:26:27.9272287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.81,88.97*60
2024-08-30T23:26:28.9273819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,89.48*62
2024-08-30T23:26:29.9342880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,89.93*6A
2024-08-30T23:26:30.9269999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,90.03*43
2024-08-30T23:26:31.9268707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.55,89.84*68
2024-08-30T23:26:32.9266345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.51,89.57*62
2024-08-30T23:26:33.9264557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.80,89.31*6C
2024-08-30T23:26:34.9262485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.12,89.03*41
2024-08-30T23:26:35.9260492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,88.78*62
2024-08-30T23:26:36.9258831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,88.71*6F
2024-08-30T23:26:37.9256809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.93,88.88*67
2024-08-30T23:26:38.9254354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.38,89.22*6C
2024-08-30T23:26:39.9289925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.04,89.62*43
2024-08-30T23:26:40.9287362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,89.91*48
2024-08-30T23:26:41.9284807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,90.06*46
2024-08-30T23:26:42.9319541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.21,90.10*60
2024-08-30T23:26:43.9338994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.55,89.99*63
2024-08-30T23:26:44.9337529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.96,89.72*69
2024-08-30T23:26:45.9335661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,89.50*4F
2024-08-30T23:26:46.9333809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,89.24*46
2024-08-30T23:26:47.9332019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,88.94*4F
2024-08-30T23:26:48.9329692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,88.90*6E
2024-08-30T23:26:49.9367951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,89.22*64
2024-08-30T23:26:50.9254898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,89.69*67
2024-08-30T23:26:51.9252924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,90.15*6A
2024-08-30T23:26:52.9250660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,90.51*49
2024-08-30T23:26:53.9248985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,90.77*47
2024-08-30T23:26:54.9247213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,90.96*44
2024-08-30T23:26:55.9245392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,91.02*4C
2024-08-30T23:26:56.9243454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,90.80*6D
2024-08-30T23:26:57.9241204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,90.50*6C
2024-08-30T23:26:58.9239460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,90.15*6D
2024-08-30T23:26:59.9393411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,89.80*47
2024-08-30T23:27:00.9235545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,89.65*4F
2024-08-30T23:27:01.9232721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,89.76*6C
2024-08-30T23:27:02.9231678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.29,90.08*6F
2024-08-30T23:27:03.9229870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,90.60*6B
2024-08-30T23:27:04.9383532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,91.17*6E
2024-08-30T23:27:05.9381550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,91.68*48
2024-08-30T23:27:06.9259746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,92.06*40
2024-08-30T23:27:07.9256652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.00,92.08*4A
2024-08-30T23:27:08.9254650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.92,91.52*63
2024-08-30T23:27:09.9252728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.36,90.64*6E
2024-08-30T23:27:10.9250013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.96,89.94*6D
2024-08-30T23:27:11.9248698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,89.68*69
2024-08-30T23:27:12.9283906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,89.85*66
2024-08-30T23:27:13.9282457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.91,90.22*66
2024-08-30T23:27:14.9280706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.17,90.69*64
2024-08-30T23:27:15.9278853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,91.16*68
2024-08-30T23:27:16.9276375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,91.50*42
2024-08-30T23:27:17.9274457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,91.59*68
2024-08-30T23:27:18.9272921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.65,91.39*66
2024-08-30T23:27:19.9270586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.65,91.06*6A
2024-08-30T23:27:20.9269897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.40,90.68*65
2024-08-30T23:27:21.9266787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,90.25*6A
2024-08-30T23:27:22.9264922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,89.92*49
2024-08-30T23:27:23.9262964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,89.81*63
2024-08-30T23:27:24.9261074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,89.92*6C
2024-08-30T23:27:25.9258979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.65,90.11*6B
2024-08-30T23:27:26.9257261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,90.23*6D
2024-08-30T23:27:27.9254804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,90.26*62
2024-08-30T23:27:28.9271613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,90.22*45
2024-08-30T23:27:29.9270004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,90.19*60
2024-08-30T23:27:30.9268247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,90.28*60
2024-08-30T23:27:31.9266913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,90.50*63
2024-08-30T23:27:32.9264163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,90.67*42
2024-08-30T23:27:33.9262116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,90.64*46
2024-08-30T23:27:34.9263196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,90.40*4F
2024-08-30T23:27:35.9261434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,89.97*40
2024-08-30T23:27:36.9302826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,89.41*41
2024-08-30T23:27:37.9301288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,89.03*49
2024-08-30T23:27:38.9298443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,89.02*62
2024-08-30T23:27:39.9297225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,89.34*67
2024-08-30T23:27:40.9295517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,89.87*62
2024-08-30T23:27:41.9293256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,90.47*40
2024-08-30T23:27:42.9292252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,90.85*48
2024-08-30T23:27:43.9315391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,90.88*4D
2024-08-30T23:27:44.9313038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.65,90.64*6B
2024-08-30T23:27:45.9311049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.09,90.23*62
2024-08-30T23:27:46.9308916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,89.80*67
2024-08-30T23:27:47.9307835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,89.45*64
2024-08-30T23:27:48.9375686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,89.28*65
2024-08-30T23:27:49.9373952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.43,89.31*66
2024-08-30T23:27:50.9371780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,89.56*62
2024-08-30T23:27:51.9369866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,89.95*60
2024-08-30T23:27:52.9368104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,90.22*46
2024-08-30T23:27:53.9365991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,90.33*4C
2024-08-30T23:27:54.9364390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,90.28*69
2024-08-30T23:27:55.9362518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,90.09*63
2024-08-30T23:27:56.9360194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,89.88*4E
2024-08-30T23:27:57.9357876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,89.71*4D
2024-08-30T23:27:58.9356703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,89.58*48
2024-08-30T23:27:59.9353530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,89.41*4C
2024-08-30T23:28:00.9352292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,89.26*4C
2024-08-30T23:28:01.9349241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,89.20*64
2024-08-30T23:28:02.9348556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,89.37*61
2024-08-30T23:28:03.9346380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,89.75*69
2024-08-30T23:28:04.9344510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,90.29*60
2024-08-30T23:28:05.9364856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,90.71*68
2024-08-30T23:28:06.9246808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,90.70*46
2024-08-30T23:28:07.9276689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,90.33*6F
2024-08-30T23:28:08.9275553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,89.87*61
2024-08-30T23:28:09.9332823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,89.60*40
2024-08-30T23:28:10.9304828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,89.50*40
2024-08-30T23:28:11.9303044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,89.51*4F
2024-08-30T23:28:12.9300490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,89.59*43
2024-08-30T23:28:13.9298743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,89.65*4B
2024-08-30T23:28:14.9296163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,89.63*4D
2024-08-30T23:28:15.9295008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,89.56*69
2024-08-30T23:28:16.9293104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,89.46*43
2024-08-30T23:28:17.9290820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,89.32*62
2024-08-30T23:28:18.9289103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,89.24*67
2024-08-30T23:28:19.9286525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,89.25*63
2024-08-30T23:28:20.9285485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,89.32*4E
2024-08-30T23:28:21.9282873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,89.45*4D
2024-08-30T23:28:22.9279734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,89.57*42
2024-08-30T23:28:23.9278555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,89.49*67
2024-08-30T23:28:24.9277630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,89.24*66
2024-08-30T23:28:25.9275444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,89.03*49
2024-08-30T23:28:26.9273822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,88.90*61
2024-08-30T23:28:27.9271557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,88.86*6D
2024-08-30T23:28:28.9269047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,88.95*48
2024-08-30T23:28:29.9267411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,89.05*4E
2024-08-30T23:28:30.9265196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,89.11*40
2024-08-30T23:28:31.9263363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,89.20*61
2024-08-30T23:28:32.9262472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,89.27*64
2024-08-30T23:28:33.9259890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,89.35*60
2024-08-30T23:28:34.9258039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,89.42*4B
2024-08-30T23:28:35.9255579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,89.45*42
2024-08-30T23:28:36.9253434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,89.43*42
2024-08-30T23:28:37.9273995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,89.26*4B
2024-08-30T23:28:38.9272197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,89.10*4B
2024-08-30T23:28:39.9270522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,89.21*6A
2024-08-30T23:28:40.9267833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,89.70*67
2024-08-30T23:28:41.9315979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.19,90.36*64
2024-08-30T23:28:42.9313515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.92,90.97*66
2024-08-30T23:28:43.9311510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.84,91.43*49
2024-08-30T23:28:44.9310767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.65,91.56*45
2024-08-30T23:28:45.9308592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.32,91.23*62
2024-08-30T23:28:46.9345653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.04,90.58*65
2024-08-30T23:28:47.9343505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.58,89.99*6B
2024-08-30T23:28:48.9342253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.50,89.67*4F
2024-08-30T23:28:49.9339681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,89.67*6A
2024-08-30T23:28:50.9337245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.06,89.97*63
2024-08-30T23:28:51.9335752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.12,90.46*6F
2024-08-30T23:28:52.9334131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.82,91.11*65
2024-08-30T23:28:53.9332532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,91.70*41
2024-08-30T23:28:54.9329833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,91.95*46
2024-08-30T23:28:55.9314054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,91.85*68
2024-08-30T23:28:56.9312415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.17,91.55*63
2024-08-30T23:28:57.9329915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.09,91.11*64
2024-08-30T23:28:58.9372960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.47,90.71*68
2024-08-30T23:28:59.9325653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,90.47*69
2024-08-30T23:29:00.9323771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,90.41*6E
2024-08-30T23:29:01.9323184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,90.59*66
2024-08-30T23:29:02.9320036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.82,90.96*6C
2024-08-30T23:29:03.9317818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.34,91.32*6F
2024-08-30T23:29:04.9316192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,91.63*4C
2024-08-30T23:29:05.9314004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,91.92*4B
2024-08-30T23:29:06.9312009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,92.06*4D
2024-08-30T23:29:07.9309608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,91.93*6B
2024-08-30T23:29:08.9308443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.05,91.61*61
2024-08-30T23:29:09.9318615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.12,91.18*62
2024-08-30T23:29:10.9342651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.78,90.77*6C
2024-08-30T23:29:11.9254515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,90.42*45
2024-08-30T23:29:12.9252423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,90.27*69
2024-08-30T23:29:13.9250328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.45,90.25*67
2024-08-30T23:29:14.9248321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.99,90.27*68
2024-08-30T23:29:15.9246550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,90.38*62
2024-08-30T23:29:16.9244249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,90.56*6B
2024-08-30T23:29:17.9242320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,90.88*65
2024-08-30T23:29:18.9240414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,91.31*6D
2024-08-30T23:29:19.9418143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,91.43*48
2024-08-30T23:29:20.9291801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.49,90.99*60
2024-08-30T23:29:21.9390962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.27,90.21*6E
2024-08-30T23:29:22.9388962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.44,89.39*68
2024-08-30T23:29:23.9230520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,88.71*63
2024-08-30T23:29:24.9231217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,88.48*64
2024-08-30T23:29:25.9230219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.21,88.78*61
2024-08-30T23:29:26.9384131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.99,89.42*64
2024-08-30T23:29:27.9381960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.97,90.15*60
2024-08-30T23:29:28.9379402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,90.64*4E
2024-08-30T23:29:29.9291901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,90.65*4E
2024-08-30T23:29:30.9289975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.81,90.34*60
2024-08-30T23:29:31.9288158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.96,89.85*6D
2024-08-30T23:29:32.9286264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.14,89.28*6E
2024-08-30T23:29:33.9284389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.19,88.82*4B
2024-08-30T23:29:34.9281504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,88.63*61
2024-08-30T23:29:35.9279665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,88.63*66
2024-08-30T23:29:36.9278225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.25,88.81*68
2024-08-30T23:29:37.9276655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.26,89.12*49
2024-08-30T23:29:38.9274394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,89.37*49
2024-08-30T23:29:39.9272536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,89.37*49
2024-08-30T23:29:40.9271355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.96,89.27*63
2024-08-30T23:29:41.9268028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.53,89.23*62
2024-08-30T23:29:42.9267386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.96,89.33*44
2024-08-30T23:29:43.9263777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,89.40*68
2024-08-30T23:29:44.9289090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,89.42*63
2024-08-30T23:29:45.9287026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.94,89.41*4A
2024-08-30T23:29:46.9285228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.64,89.42*49
2024-08-30T23:29:47.9283054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,89.38*45
2024-08-30T23:29:48.9281762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,89.20*63
2024-08-30T23:29:49.9279963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,88.99*61
2024-08-30T23:29:50.9277241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.08,88.85*68
2024-08-30T23:29:51.9275218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,88.77*60
2024-08-30T23:29:52.9273448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,88.94*64
2024-08-30T23:29:53.9271266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,89.33*65
2024-08-30T23:29:54.9269566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,89.55*68
2024-08-30T23:29:55.9266875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,89.50*4E
2024-08-30T23:29:56.9265416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,89.43*40
2024-08-30T23:29:57.9289145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,89.47*48
2024-08-30T23:29:58.9287639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,89.66*65
2024-08-30T23:29:59.9285713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,89.89*67
2024-08-30T23:30:00.9282680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,90.11*64
2024-08-30T23:30:01.9281382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,90.29*67
2024-08-30T23:30:02.9279020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,90.42*44
2024-08-30T23:30:03.9276928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,90.41*45
2024-08-30T23:30:04.9275297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,90.27*41
2024-08-30T23:30:05.9293771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.45,90.10*6E
2024-08-30T23:30:06.9291018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,89.93*6F
2024-08-30T23:30:07.9290156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,89.83*6A
2024-08-30T23:30:08.9287532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,89.85*6F
2024-08-30T23:30:09.9285529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,89.91*6C
2024-08-30T23:30:10.9283524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,89.95*6F
2024-08-30T23:30:11.9343038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,90.06*69
2024-08-30T23:30:12.9376171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,90.37*6A
2024-08-30T23:30:13.9315913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,90.93*6F
2024-08-30T23:30:14.9314033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,91.44*66
2024-08-30T23:30:15.9313273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,91.46*43
2024-08-30T23:30:16.9310706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.36,90.99*44
2024-08-30T23:30:17.9308134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.10,90.36*66
2024-08-30T23:30:18.9306272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.04,89.79*61
2024-08-30T23:30:19.9304360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.57,89.51*4A
2024-08-30T23:30:20.9302351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,89.59*6A
2024-08-30T23:30:21.9300439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.19,89.82*69
2024-08-30T23:30:22.9299290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.55,90.16*6C
2024-08-30T23:30:23.9296471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.56,90.67*40
2024-08-30T23:30:24.9294101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,91.12*46
2024-08-30T23:30:25.9292592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,91.27*4B
2024-08-30T23:30:26.9291349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.88,91.04*6D
2024-08-30T23:30:27.9288679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.07,90.50*6F
2024-08-30T23:30:28.9286251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.25,89.90*62
2024-08-30T23:30:29.9284530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.36,89.40*64
2024-08-30T23:30:30.9343893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,89.17*64
2024-08-30T23:30:31.9280651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,89.32*68
2024-08-30T23:30:32.9278100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.00,89.71*65
2024-08-30T23:30:33.9276139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.31,90.17*6C
2024-08-30T23:30:34.9274671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.94,90.55*45
2024-08-30T23:30:35.9272752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,90.84*42
2024-08-30T23:30:36.9270465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,90.90*4E
2024-08-30T23:30:37.9268503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,90.72*68
2024-08-30T23:30:38.9266768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.48,90.45*66
2024-08-30T23:30:39.9264961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.54,90.21*6F
2024-08-30T23:30:40.9262669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,89.91*6D
2024-08-30T23:30:41.9260475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,89.57*45
2024-08-30T23:30:42.9259375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,89.37*63
2024-08-30T23:30:43.9256489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,89.30*6F
2024-08-30T23:30:44.9254011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,89.39*69
2024-08-30T23:30:45.9252808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,89.76*64
2024-08-30T23:30:46.9250777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,90.23*6E
2024-08-30T23:30:47.9305072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,90.51*42
2024-08-30T23:30:48.9302793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,90.50*42
2024-08-30T23:30:49.9300151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,90.29*42
2024-08-30T23:30:50.9298784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,89.97*6B
2024-08-30T23:30:51.9296547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,89.62*6C
2024-08-30T23:30:52.9293195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,89.34*62
2024-08-30T23:30:53.9327165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,89.17*60
2024-08-30T23:30:54.9324926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,89.12*62
2024-08-30T23:30:55.9322818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,89.19*68
2024-08-30T23:30:56.9320891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,89.37*65
2024-08-30T23:30:57.9319201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,89.69*6F
2024-08-30T23:30:58.9317203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,90.02*4F
2024-08-30T23:30:59.9315152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,90.20*45
2024-08-30T23:31:00.9313583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,90.17*4B
2024-08-30T23:31:01.9310510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.62,89.92*6A
2024-08-30T23:31:02.9308950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.05,89.52*65
2024-08-30T23:31:03.9307093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,89.16*60
2024-08-30T23:31:04.9305731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,89.01*69
2024-08-30T23:31:05.9303989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,89.13*6C
2024-08-30T23:31:06.9302451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.55,89.48*69
2024-08-30T23:31:07.9300207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.01,89.85*6F
2024-08-30T23:31:08.9298821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,90.20*4A
2024-08-30T23:31:09.9295971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,90.35*4E
2024-08-30T23:31:10.9293771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,90.16*43
2024-08-30T23:31:11.9293536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,89.86*66
2024-08-30T23:31:12.9290317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,89.76*67
2024-08-30T23:31:13.9290880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,89.91*41
2024-08-30T23:31:14.9286543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,90.20*4F
2024-08-30T23:31:15.9285441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,90.49*4F
2024-08-30T23:31:16.9282966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,90.69*4B
2024-08-30T23:31:17.9280927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,90.74*43
2024-08-30T23:31:18.9278564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,90.66*44
2024-08-30T23:31:19.9276660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,90.49*65
2024-08-30T23:31:20.9274961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,90.41*46
2024-08-30T23:31:21.9273233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,90.29*48
2024-08-30T23:31:22.9270350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,90.18*68
2024-08-30T23:31:23.9269443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.83,90.22*42
2024-08-30T23:31:24.9266568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,90.45*6F
2024-08-30T23:31:25.9264660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,90.80*69
2024-08-30T23:31:26.9263060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,91.06*69
2024-08-30T23:31:27.9417247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,91.20*49
2024-08-30T23:31:28.9415055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,91.27*47
2024-08-30T23:31:29.9355168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,91.16*49
2024-08-30T23:31:30.9351865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,90.98*4B
2024-08-30T23:31:31.9352330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,90.87*4D
2024-08-30T23:31:32.9391567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,90.90*4C
2024-08-30T23:31:33.9313363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,91.12*43
2024-08-30T23:31:34.9310464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,91.37*6B
2024-08-30T23:31:35.9341681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,91.45*6C
2024-08-30T23:31:36.9339096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,91.38*6F
2024-08-30T23:31:37.9336792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,91.24*48
2024-08-30T23:31:38.9335603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,91.18*4A
2024-08-30T23:31:39.9333708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,91.17*41
2024-08-30T23:31:40.9330906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,91.10*46
2024-08-30T23:31:41.9329926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,91.02*6A
2024-08-30T23:31:42.9327821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,91.07*6A
2024-08-30T23:31:43.9384972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,91.26*6F
2024-08-30T23:31:44.9383392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,91.49*66
2024-08-30T23:31:45.9269238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,91.57*47
2024-08-30T23:31:46.9266397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.71,91.27*43
2024-08-30T23:31:47.9264374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.02,90.55*6E
2024-08-30T23:31:48.9262610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.59,89.75*6F
2024-08-30T23:31:49.9260183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.98,89.12*6F
2024-08-30T23:31:50.9259034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.06,88.91*48
2024-08-30T23:31:51.9256753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,89.04*69
2024-08-30T23:31:52.9254456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,89.31*65
2024-08-30T23:31:53.9252902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.90,89.55*6A
2024-08-30T23:31:54.9407069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.86,89.66*44
2024-08-30T23:31:55.9307519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,89.65*4B
2024-08-30T23:31:56.9304972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,89.51*41
2024-08-30T23:31:57.9303135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,89.17*6B
2024-08-30T23:31:58.9302299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.66,88.80*63
2024-08-30T23:31:59.9297817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,88.67*62
2024-08-30T23:32:00.9296926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,88.75*66
2024-08-30T23:32:01.9294995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,88.91*61
2024-08-30T23:32:02.9293491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,88.98*67
2024-08-30T23:32:03.9291485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,88.84*44
2024-08-30T23:32:04.9378729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,88.52*4C
2024-08-30T23:32:05.9377329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,88.15*4B
2024-08-30T23:32:06.9375797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,87.92*66
2024-08-30T23:32:07.9372917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,87.88*6A
2024-08-30T23:32:08.9369966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,87.90*4A
2024-08-30T23:32:09.9368620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,87.93*45
2024-08-30T23:32:10.9365897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,87.93*49
2024-08-30T23:32:11.9364951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.46,87.87*64
2024-08-30T23:32:12.9362923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.15,87.76*6A
2024-08-30T23:32:13.9361146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,87.71*45
2024-08-30T23:32:14.9359461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,87.77*66
2024-08-30T23:32:15.9357511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,87.79*6F
2024-08-30T23:32:16.9422678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.62,87.62*44
2024-08-30T23:32:17.9353246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,87.37*40
2024-08-30T23:32:18.9399254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,87.04*48
2024-08-30T23:32:19.9338801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,86.63*6E
2024-08-30T23:32:20.9336551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.06,86.41*45
2024-08-30T23:32:21.9334637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,86.52*4B
2024-08-30T23:32:22.9333029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,86.85*6E
2024-08-30T23:32:23.9330714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,87.40*46
2024-08-30T23:32:24.9328574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,87.95*4C
2024-08-30T23:32:25.9326483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,88.08*41
2024-08-30T23:32:26.9324804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,87.77*48
2024-08-30T23:32:27.9322984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.81,87.32*62
2024-08-30T23:32:28.9320932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.44,86.89*6E
2024-08-30T23:32:29.9318593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.03,86.57*44
2024-08-30T23:32:30.9316921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,86.49*65
2024-08-30T23:32:31.9314464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,86.56*60
2024-08-30T23:32:32.9312839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,86.72*41
2024-08-30T23:32:33.9310323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,86.88*41
2024-08-30T23:32:34.9391317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,87.07*4C
2024-08-30T23:32:35.9389565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,87.29*4C
2024-08-30T23:32:36.9386478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,87.41*6C
2024-08-30T23:32:37.9384792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,87.31*6D
2024-08-30T23:32:38.9364132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,87.04*4B
2024-08-30T23:32:39.9361669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,86.80*4A
2024-08-30T23:32:40.9360631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,86.61*48
2024-08-30T23:32:41.9358410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,86.45*45
2024-08-30T23:32:42.9356385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,86.42*49
2024-08-30T23:32:43.9375871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,86.43*6E
2024-08-30T23:32:44.9374104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,86.41*42
2024-08-30T23:32:45.9371740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,86.46*40
2024-08-30T23:32:46.9369274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,86.69*6C
2024-08-30T23:32:47.9368405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,87.05*6A
2024-08-30T23:32:48.9365760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,87.38*4C
2024-08-30T23:32:49.9363993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,87.61*44
2024-08-30T23:32:50.9361581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,87.73*49
2024-08-30T23:32:51.9360280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,87.62*41
2024-08-30T23:32:52.9357658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,87.37*46
2024-08-30T23:32:53.9355329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,87.18*44
2024-08-30T23:32:54.9354399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,87.15*68
2024-08-30T23:32:55.9351684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,87.38*6A
2024-08-30T23:32:56.9349782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,87.75*69
2024-08-30T23:32:57.9349478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,88.09*49
2024-08-30T23:32:58.9380830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,88.33*41
2024-08-30T23:32:59.9378374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,88.35*41
2024-08-30T23:33:00.9376611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,88.18*64
2024-08-30T23:33:01.9374273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,88.07*40
2024-08-30T23:33:02.9372272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,88.13*6B
2024-08-30T23:33:03.9370063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,88.47*63
2024-08-30T23:33:04.9368665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.98,89.02*41
2024-08-30T23:33:05.9417421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.64,89.52*43
2024-08-30T23:33:06.9416122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,89.74*42
2024-08-30T23:33:07.9295816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,89.59*4D
2024-08-30T23:33:08.9294305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.88,89.11*6D
2024-08-30T23:33:09.9292212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.56,88.39*61
2024-08-30T23:33:10.9289380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.59,87.74*65
2024-08-30T23:33:11.9288189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.56,87.56*4A
2024-08-30T23:33:12.9286117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.34,87.93*63
2024-08-30T23:33:13.9284070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.38,88.49*63
2024-08-30T23:33:14.9282676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.43,88.96*68
2024-08-30T23:33:15.9280603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.69,89.28*4A
2024-08-30T23:33:16.9278341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.42,89.38*47
2024-08-30T23:33:17.9276588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.21,89.24*6D
2024-08-30T23:33:18.9275070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.81,88.93*63
2024-08-30T23:33:19.9272393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.78,88.53*61
2024-08-30T23:33:20.9269844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.48,88.17*6F
2024-08-30T23:33:21.9268206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,87.87*47
2024-08-30T23:33:22.9266111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,87.65*61
2024-08-30T23:33:23.9264641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,87.48*6C
2024-08-30T23:33:24.9265602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.03,87.38*63
2024-08-30T23:33:25.9263632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.08,87.53*6B
2024-08-30T23:33:26.9262373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,88.05*60
2024-08-30T23:33:27.9416005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,88.71*48
2024-08-30T23:33:28.9257603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,89.16*65
2024-08-30T23:33:29.9411785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.31,89.18*6F
2024-08-30T23:33:30.9410008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.91,88.68*61
2024-08-30T23:33:31.9407698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.82,87.93*6B
2024-08-30T23:33:32.9447903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.97,87.32*65
2024-08-30T23:33:33.9404324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,87.09*67
2024-08-30T23:33:34.9401990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.00,87.29*62
2024-08-30T23:33:35.9400186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.31,87.75*66
2024-08-30T23:33:36.9397757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.62,88.17*64
2024-08-30T23:33:37.9396346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,88.32*49
2024-08-30T23:33:38.9394094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,88.27*47
2024-08-30T23:33:39.9391469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.87,88.23*6A
2024-08-30T23:33:40.9389804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.60,88.16*66
2024-08-30T23:33:41.9388202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.22,88.02*63
2024-08-30T23:33:42.9386918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,87.89*46
2024-08-30T23:33:43.9384308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,87.91*42
2024-08-30T23:33:44.9382336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,88.10*4E
2024-08-30T23:33:45.9380475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.90,88.40*42
2024-08-30T23:33:46.9377815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,88.74*4F
2024-08-30T23:33:47.9376241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,88.85*48
2024-08-30T23:33:48.9263488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.51,88.56*61
2024-08-30T23:33:49.9417363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.31,88.06*62
2024-08-30T23:33:50.9258758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.28,87.68*40
2024-08-30T23:33:51.9257596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,87.58*49
2024-08-30T23:33:52.9326378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,87.68*60
2024-08-30T23:33:53.9323616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.68,87.99*66
2024-08-30T23:33:54.9353273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.62,88.56*64
2024-08-30T23:33:55.9351107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.46,89.14*47
2024-08-30T23:33:56.9349834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.41,89.49*4E
2024-08-30T23:33:57.9379597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.89,89.53*44
2024-08-30T23:33:58.9377818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.72,89.12*65
2024-08-30T23:33:59.9374626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.97,88.50*69
2024-08-30T23:34:00.9374070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.37,87.93*60
2024-08-30T23:34:01.9371442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.60,87.66*4A
2024-08-30T23:34:02.9369589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,87.74*60
2024-08-30T23:34:03.9366734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.05,88.11*66
2024-08-30T23:34:04.9366973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.70,88.71*61
2024-08-30T23:34:05.9363497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.35,89.32*62
2024-08-30T23:34:06.9392999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.55,89.71*44
2024-08-30T23:34:07.9391653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,89.71*4A
2024-08-30T23:34:08.9411900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.31,89.44*67
2024-08-30T23:34:09.9409631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.35,89.13*6A
2024-08-30T23:34:10.9289893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.19,88.91*60
2024-08-30T23:34:11.9287424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,88.82*6B
2024-08-30T23:34:12.9307003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,88.76*6D
2024-08-30T23:34:13.9305202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,88.75*4C
2024-08-30T23:34:14.9303171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,88.72*41
2024-08-30T23:34:15.9301566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,88.64*44
2024-08-30T23:34:16.9326353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,88.65*69
2024-08-30T23:34:17.9324631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,88.78*6A
2024-08-30T23:34:18.9322810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,88.96*6C
2024-08-30T23:34:19.9320364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,88.97*4E
2024-08-30T23:34:20.9317982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,88.81*42
2024-08-30T23:34:21.9317268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,88.59*4B
2024-08-30T23:34:22.9314832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,88.40*64
2024-08-30T23:34:23.9312029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,88.32*48
2024-08-30T23:34:24.9343573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,88.39*43
2024-08-30T23:34:25.9342120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,88.48*4E
2024-08-30T23:34:26.9339339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,88.56*4E
2024-08-30T23:34:27.9337598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,88.61*4D
2024-08-30T23:34:28.9335451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,88.59*47
2024-08-30T23:34:29.9333835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,88.54*45
2024-08-30T23:34:30.9331643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,88.42*4C
2024-08-30T23:34:31.9330004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,88.25*4F
2024-08-30T23:34:32.9328034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,88.05*42
2024-08-30T23:34:33.9408017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,87.91*62
2024-08-30T23:34:34.9405181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,88.02*6F
2024-08-30T23:34:35.9403561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,88.35*6D
2024-08-30T23:34:36.9401724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,88.72*6B
2024-08-30T23:34:37.9399960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,88.97*4A
2024-08-30T23:34:38.9397418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,89.06*41
2024-08-30T23:34:39.9395871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,88.97*4D
2024-08-30T23:34:40.9393676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,88.80*49
2024-08-30T23:34:41.9391801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,88.59*47
2024-08-30T23:34:42.9412691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,88.33*4E
2024-08-30T23:34:43.9348286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,88.17*4A
2024-08-30T23:34:44.9346095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,88.14*68
2024-08-30T23:34:45.9342962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,88.30*6B
2024-08-30T23:34:46.9342221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,88.62*6F
2024-08-30T23:34:47.9339702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,88.83*6F
2024-08-30T23:34:48.9362296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,88.97*6E
2024-08-30T23:34:49.9384172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,89.12*42
2024-08-30T23:34:50.9382345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,89.09*42
2024-08-30T23:34:51.9379397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,88.93*49
2024-08-30T23:34:52.9378678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,88.83*46
2024-08-30T23:34:53.9376559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,88.80*44
2024-08-30T23:34:54.9374103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,88.77*41
2024-08-30T23:34:55.9371412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,88.68*44
2024-08-30T23:34:56.9370280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,88.51*41
2024-08-30T23:34:57.9368452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,88.40*44
2024-08-30T23:34:58.9366334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,88.45*62
2024-08-30T23:34:59.9364613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,88.55*6E
2024-08-30T23:35:00.9362003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,88.56*66
2024-08-30T23:35:01.9360775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,88.57*41
2024-08-30T23:35:02.9358574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,88.63*4D
2024-08-30T23:35:03.9357625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,88.62*45
2024-08-30T23:35:04.9354412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.70,88.48*6F
2024-08-30T23:35:05.9352512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.19,88.29*62
2024-08-30T23:35:06.9350656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.75,88.12*6D
2024-08-30T23:35:07.9348705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,87.99*61
2024-08-30T23:35:08.9347042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.18,87.96*63
2024-08-30T23:35:09.9345084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.97,87.97*67
2024-08-30T23:35:10.9372465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,87.90*64
2024-08-30T23:35:11.9370216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,87.74*41
2024-08-30T23:35:12.9368908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,87.57*47
2024-08-30T23:35:13.9365861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.35,87.40*66
2024-08-30T23:35:14.9392193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,87.20*62
2024-08-30T23:35:15.9391182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,87.01*67
2024-08-30T23:35:16.9389787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,86.90*64
2024-08-30T23:35:17.9387297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,86.96*60
2024-08-30T23:35:18.9384767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,87.02*6D
2024-08-30T23:35:19.9383015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,86.86*63
2024-08-30T23:35:20.9381332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,86.65*42
2024-08-30T23:35:21.9379063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,86.40*40
2024-08-30T23:35:22.9377270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,86.15*4C
2024-08-30T23:35:23.9375213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,86.06*65
2024-08-30T23:35:24.9373590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.81,86.19*40
2024-08-30T23:35:25.9390561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,86.47*45
2024-08-30T23:35:26.9409571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,86.78*67
2024-08-30T23:35:27.9408078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,86.98*40
2024-08-30T23:35:28.9406854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,87.15*4A
2024-08-30T23:35:29.9404110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,87.31*45
2024-08-30T23:35:30.9401996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,87.27*4B
2024-08-30T23:35:31.9399815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,86.95*4F
2024-08-30T23:35:32.9398231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,86.59*43
2024-08-30T23:35:33.9395875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,86.44*6A
2024-08-30T23:35:34.9394609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,86.48*44
2024-08-30T23:35:35.9391962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.27,86.74*40
2024-08-30T23:35:36.9390340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,87.10*65
2024-08-30T23:35:37.9388064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,87.46*63
2024-08-30T23:35:38.9386710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,87.70*41
2024-08-30T23:35:39.9384453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,87.78*46
2024-08-30T23:35:40.9383452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,87.76*43
2024-08-30T23:35:41.9380961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,87.62*41
2024-08-30T23:35:42.9295297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,87.45*48
2024-08-30T23:35:43.9317140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,87.40*4C
2024-08-30T23:35:44.9314904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,87.50*49
2024-08-30T23:35:45.9313207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,87.72*4F
2024-08-30T23:35:46.9310912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,87.97*4D
2024-08-30T23:35:47.9309574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,88.16*61
2024-08-30T23:35:48.9307117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,88.27*65
2024-08-30T23:35:49.9304968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,88.44*63
2024-08-30T23:35:50.9303140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,88.66*4F
2024-08-30T23:35:51.9301137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,88.84*45
2024-08-30T23:35:52.9299920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,88.99*42
2024-08-30T23:35:53.9297454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,89.04*4D
2024-08-30T23:35:54.9295684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,89.00*48
2024-08-30T23:35:55.9292994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,88.90*45
2024-08-30T23:35:56.9291136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,88.78*46
2024-08-30T23:35:57.9289599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,88.73*4F
2024-08-30T23:35:58.9287819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,88.81*4E
2024-08-30T23:35:59.9285627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,89.00*63
2024-08-30T23:36:00.9282822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,89.24*6A
2024-08-30T23:36:01.9281113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,89.48*6D
2024-08-30T23:36:02.9279581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,89.72*60
2024-08-30T23:36:03.9433340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,89.92*4D
2024-08-30T23:36:04.9275750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,89.93*6C
2024-08-30T23:36:05.9273512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,89.64*6E
2024-08-30T23:36:06.9427838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,89.15*6A
2024-08-30T23:36:07.9292561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,88.62*4B
2024-08-30T23:36:08.9291736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,88.19*47
2024-08-30T23:36:09.9290011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,88.00*61
2024-08-30T23:36:10.9287296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,88.09*6C
2024-08-30T23:36:11.9284910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,88.35*64
2024-08-30T23:36:12.9438544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,88.56*4A
2024-08-30T23:36:13.9436254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,88.65*4B
2024-08-30T23:36:14.9435329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,88.57*4C
2024-08-30T23:36:15.9276995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,88.35*62
2024-08-30T23:36:16.9274652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.16,88.06*66
2024-08-30T23:36:17.9273320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.69,87.72*66
2024-08-30T23:36:18.9271181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.36,87.32*67
2024-08-30T23:36:19.9424600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,86.88*6E
2024-08-30T23:36:20.9422599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,86.55*4B
2024-08-30T23:36:21.9420992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,86.46*6D
2024-08-30T23:36:22.9419073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,86.54*6A
2024-08-30T23:36:23.9322503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,86.69*42
2024-08-30T23:36:24.9320335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,86.82*43
2024-08-30T23:36:25.9317967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,87.00*4B
2024-08-30T23:36:26.9363697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,87.20*68
2024-08-30T23:36:27.9361281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,87.19*6B
2024-08-30T23:36:28.9358339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,86.92*62
2024-08-30T23:36:29.9385768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,86.54*67
2024-08-30T23:36:30.9384482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,86.33*67
2024-08-30T23:36:31.9414403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,86.31*68
2024-08-30T23:36:32.9281478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,86.48*66
2024-08-30T23:36:33.9337611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.48,86.80*6F
2024-08-30T23:36:34.9335405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.02,87.10*45
2024-08-30T23:36:35.9334454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.63,87.25*45
2024-08-30T23:36:36.9331477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,87.18*42
2024-08-30T23:36:37.9329775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,86.97*41
2024-08-30T23:36:38.9327713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.86,86.79*61
2024-08-30T23:36:39.9325763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.24,86.74*44
2024-08-30T23:36:40.9431286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.72,86.86*4D
2024-08-30T23:36:41.9383699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,87.30*65
2024-08-30T23:36:42.9380995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,87.86*6E
2024-08-30T23:36:43.9379675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,88.14*49
2024-08-30T23:36:44.9378058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.29,88.05*44
2024-08-30T23:36:45.9399609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,87.72*42
2024-08-30T23:36:46.9397385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,87.32*68
2024-08-30T23:36:47.9395383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,87.01*44
2024-08-30T23:36:48.9329770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.36,86.94*4D
2024-08-30T23:36:49.9327416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,87.08*6A
2024-08-30T23:36:50.9325425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,87.32*6F
2024-08-30T23:36:51.9322650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,87.66*4B
2024-08-30T23:36:52.9320906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,88.12*4C
2024-08-30T23:36:53.9319128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,88.55*4E
2024-08-30T23:36:54.9317262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,88.84*4A
2024-08-30T23:36:55.9315493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,88.98*4F
2024-08-30T23:36:56.9312444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,88.92*49
2024-08-30T23:36:57.9310133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,88.70*40
2024-08-30T23:36:58.9307633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,88.41*65
2024-08-30T23:36:59.9306991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,88.05*64
2024-08-30T23:37:00.9305291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,87.69*69
2024-08-30T23:37:01.9303525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,87.46*66
2024-08-30T23:37:02.9301427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,87.45*68
2024-08-30T23:37:03.9325966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,87.71*6E
2024-08-30T23:37:04.9323731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.90,88.18*65
2024-08-30T23:37:05.9321743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,88.73*6C
2024-08-30T23:37:06.9320596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,89.14*43
2024-08-30T23:37:07.9317556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,89.38*45
2024-08-30T23:37:08.9315881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,89.49*41
2024-08-30T23:37:09.9314035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,89.40*44
2024-08-30T23:37:10.9311666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,89.07*48
2024-08-30T23:37:11.9310195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,88.61*40
2024-08-30T23:37:12.9308156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,88.19*66
2024-08-30T23:37:13.9305952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,87.99*4E
2024-08-30T23:37:14.9333257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,88.12*6D
2024-08-30T23:37:15.9331193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,88.46*6B
2024-08-30T23:37:16.9329060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,88.84*62
2024-08-30T23:37:17.9328066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,89.20*49
2024-08-30T23:37:18.9325233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,89.51*47
2024-08-30T23:37:19.9323631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,89.66*4C
2024-08-30T23:37:20.9322200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.63,89.63*60
2024-08-30T23:37:21.9319821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.25,89.44*66
2024-08-30T23:37:22.9317509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.91,89.03*42
2024-08-30T23:37:23.9315915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,88.46*65
2024-08-30T23:37:24.9314217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,88.07*60
2024-08-30T23:37:25.9361045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,88.05*62
2024-08-30T23:37:26.9358112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.56,88.49*6E
2024-08-30T23:37:27.9356223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,89.14*65
2024-08-30T23:37:28.9355388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,89.76*4F
2024-08-30T23:37:29.9352893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,90.14*4B
2024-08-30T23:37:30.9350293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.00,90.10*43
2024-08-30T23:37:31.9348094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.79,89.70*6B
2024-08-30T23:37:32.9346497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.00,89.13*64
2024-08-30T23:37:33.9344333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.77,88.57*6A
2024-08-30T23:37:34.9399585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,88.17*67
2024-08-30T23:37:35.9397270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,87.90*6C
2024-08-30T23:37:36.9396631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,87.76*6C
2024-08-30T23:37:37.9394044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,87.91*6C
2024-08-30T23:37:38.9392338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.97,88.40*66
2024-08-30T23:37:39.9389958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.63,89.03*65
2024-08-30T23:37:40.9398950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.02,89.52*60
2024-08-30T23:37:41.9388900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,89.69*46
2024-08-30T23:37:42.9387277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.06,89.48*4C
2024-08-30T23:37:43.9385315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.93,89.01*6C
2024-08-30T23:37:44.9405784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.59,88.46*6A
2024-08-30T23:37:45.9381404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.01,87.92*62
2024-08-30T23:37:46.9379655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.83,87.51*4A
2024-08-30T23:37:47.9377542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,87.30*63
2024-08-30T23:37:48.9375502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.52,87.37*6B
2024-08-30T23:37:49.9288648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.78,87.79*66
2024-08-30T23:37:50.9286523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.88,88.42*64
2024-08-30T23:37:51.9305241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.90,89.04*6B
2024-08-30T23:37:52.9303778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,89.32*45
2024-08-30T23:37:53.9301792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.17,89.11*64
2024-08-30T23:37:54.9318805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.83,88.54*6C
2024-08-30T23:37:55.9316391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.21,87.94*64
2024-08-30T23:37:56.9314868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.05,87.60*45
2024-08-30T23:37:57.9312700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,87.59*6D
2024-08-30T23:37:58.9310563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.54,87.73*6D
2024-08-30T23:37:59.9308968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.03,87.82*6C
2024-08-30T23:38:00.9305673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.05,87.82*4C
2024-08-30T23:38:01.9305051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,87.82*4B
2024-08-30T23:38:02.9302458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,87.93*4E
2024-08-30T23:38:03.9389976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,88.12*42
2024-08-30T23:38:04.9388291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,88.33*4C
2024-08-30T23:38:05.9284458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,88.55*66
2024-08-30T23:38:06.9437988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,88.79*4A
2024-08-30T23:38:07.9342079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,89.02*47
2024-08-30T23:38:08.9340745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,89.09*40
2024-08-30T23:38:09.9337986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,88.89*47
2024-08-30T23:38:10.9336181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,88.40*42
2024-08-30T23:38:11.9334007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,87.91*4F
2024-08-30T23:38:12.9352395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,87.61*4F
2024-08-30T23:38:13.9351047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,87.46*6C
2024-08-30T23:38:14.9348315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,87.48*6D
2024-08-30T23:38:15.9346931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,87.69*6D
2024-08-30T23:38:16.9344907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,88.06*65
2024-08-30T23:38:17.9342660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,88.53*64
2024-08-30T23:38:18.9340846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,88.96*43
2024-08-30T23:38:19.9338981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,89.21*45
2024-08-30T23:38:20.9337030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.09,89.20*61
2024-08-30T23:38:21.9335256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.35,88.84*6E
2024-08-30T23:38:22.9333137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,88.30*67
2024-08-30T23:38:23.9330754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,87.78*4A
2024-08-30T23:38:24.9328801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,87.46*6B
2024-08-30T23:38:25.9355023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,87.32*65
2024-08-30T23:38:26.9325403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,87.35*63
2024-08-30T23:38:27.9323555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,87.50*6C
2024-08-30T23:38:28.9321684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,87.66*41
2024-08-30T23:38:29.9319381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,87.90*4A
2024-08-30T23:38:30.9317515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,88.38*48
2024-08-30T23:38:31.9315416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,88.92*47
2024-08-30T23:38:32.9313452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,89.24*48
2024-08-30T23:38:33.9311213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,89.22*45
2024-08-30T23:38:34.9310255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,88.93*4B
2024-08-30T23:38:35.9307388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,88.62*47
2024-08-30T23:38:36.9329544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,88.45*4A
2024-08-30T23:38:37.9328141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,88.23*60
2024-08-30T23:38:38.9325401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,87.93*6E
2024-08-30T23:38:39.9362506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,87.74*67
2024-08-30T23:38:40.9359787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,87.89*69
2024-08-30T23:38:41.9358459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.07,88.46*61
2024-08-30T23:38:42.9356330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,89.18*66
2024-08-30T23:38:43.9353215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,89.56*49
2024-08-30T23:38:44.9351639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.45,89.44*4B
2024-08-30T23:38:45.9349383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.01,88.99*60
2024-08-30T23:38:46.9348202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.80,88.51*68
2024-08-30T23:38:47.9345929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.43,88.16*43
2024-08-30T23:38:48.9343796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,88.04*6F
2024-08-30T23:38:49.9342094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,88.13*68
2024-08-30T23:38:50.9393282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.21,88.35*63
2024-08-30T23:38:51.9389915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.40,88.50*4B
2024-08-30T23:38:52.9421219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,88.44*4D
2024-08-30T23:38:53.9450135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,88.26*4E
2024-08-30T23:38:54.9291500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,87.98*62
2024-08-30T23:38:55.9288746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.44,87.67*6B
2024-08-30T23:38:56.9288495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.27,87.41*62
2024-08-30T23:38:57.9286179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,87.29*60
2024-08-30T23:38:58.9440334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,87.32*65
2024-08-30T23:38:59.9438223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,87.51*62
2024-08-30T23:39:00.9435873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,87.79*6E
2024-08-30T23:39:01.9434034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,88.03*44
2024-08-30T23:39:02.9431992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,88.05*43
2024-08-30T23:39:03.9430514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.23,87.77*43
2024-08-30T23:39:04.9428599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.16,87.29*67
2024-08-30T23:39:05.9426225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.68,86.69*6E
2024-08-30T23:39:06.9269467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.13,86.17*46
2024-08-30T23:39:07.9422349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,85.93*67
2024-08-30T23:39:08.9351692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,85.99*6E
2024-08-30T23:39:09.9350116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.30,86.36*64
2024-08-30T23:39:10.9347783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.02,87.02*6F
2024-08-30T23:39:11.9388930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.13,87.73*65
2024-08-30T23:39:12.9385320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,88.17*4B
2024-08-30T23:39:13.9383217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.89,88.29*47
2024-08-30T23:39:14.9380841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.64,88.11*68
2024-08-30T23:39:15.9378898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.63,87.67*6E
2024-08-30T23:39:16.9376841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.82,87.14*65
2024-08-30T23:39:17.9375638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.54,86.57*6A
2024-08-30T23:39:18.9372906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,86.05*46
2024-08-30T23:39:19.9371094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,85.82*45
2024-08-30T23:39:20.9369897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,86.07*6F
2024-08-30T23:39:21.9404693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.18,86.69*6D
2024-08-30T23:39:22.9402253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.29,87.46*6E
2024-08-30T23:39:23.9399949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.12,88.13*6B
2024-08-30T23:39:24.9304310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,88.55*4B
2024-08-30T23:39:25.9303440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.38,88.61*4E
2024-08-30T23:39:26.9300539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.55,88.39*68
2024-08-30T23:39:27.9302021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.57,87.96*62
2024-08-30T23:39:28.9299863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.40,87.41*67
2024-08-30T23:39:29.9297921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.96,87.04*69
2024-08-30T23:39:30.9296091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,87.10*6F
2024-08-30T23:39:31.9293984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.92,87.59*63
2024-08-30T23:39:32.9292697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.81,88.23*62
2024-08-30T23:39:33.9289997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.48,88.70*6A
2024-08-30T23:39:34.9444273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,88.89*49
2024-08-30T23:39:35.9442298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,88.80*45
2024-08-30T23:39:36.9439747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.30,88.48*60
2024-08-30T23:39:37.9438836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.43,88.13*65
2024-08-30T23:39:38.9280315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,87.94*4D
2024-08-30T23:39:39.9433965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,87.99*66
2024-08-30T23:39:40.9432271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,88.19*66
2024-08-30T23:39:41.9341937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,88.56*4F
2024-08-30T23:39:42.9339101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,89.04*46
2024-08-30T23:39:43.9336985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,89.38*47
2024-08-30T23:39:44.9335106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,89.40*46
2024-08-30T23:39:45.9332929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,89.22*4F
2024-08-30T23:39:46.9331280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,88.86*67
2024-08-30T23:39:47.9390362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,88.51*42
2024-08-30T23:39:48.9349447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,88.28*6A
2024-08-30T23:39:49.9347516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,88.15*42
2024-08-30T23:39:50.9345317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,88.10*40
2024-08-30T23:39:51.9403077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,88.21*47
2024-08-30T23:39:52.9400734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,88.47*42
2024-08-30T23:39:53.9399771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,88.76*64
2024-08-30T23:39:54.9304403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,88.93*6F
2024-08-30T23:39:55.9457960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,88.95*48
2024-08-30T23:39:56.9456113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,88.91*4C
2024-08-30T23:39:57.9453999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,88.82*42
2024-08-30T23:39:58.9452367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,88.60*4A
2024-08-30T23:39:59.9319666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,88.33*44
2024-08-30T23:40:00.9317861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,88.22*64
2024-08-30T23:40:01.9315739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,88.28*47
2024-08-30T23:40:02.9314432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,88.37*4A
2024-08-30T23:40:03.9312246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,88.46*4E
2024-08-30T23:40:04.9310211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,88.52*4C
2024-08-30T23:40:05.9308733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,88.36*49
2024-08-30T23:40:06.9306598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,88.03*4A
2024-08-30T23:40:07.9304100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,87.72*44
2024-08-30T23:40:08.9302259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,87.55*44
2024-08-30T23:40:09.9356104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,87.56*69
2024-08-30T23:40:10.9297980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,87.75*68
2024-08-30T23:40:11.9295853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,88.01*6F
2024-08-30T23:40:12.9450902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,88.15*4B
2024-08-30T23:40:13.9448704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,88.14*4C
2024-08-30T23:40:14.9326160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,87.97*4F
2024-08-30T23:40:15.9323606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,87.65*41
2024-08-30T23:40:16.9321273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,87.35*41
2024-08-30T23:40:17.9318920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,87.18*65
2024-08-30T23:40:18.9341554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,87.22*6A
2024-08-30T23:40:19.9339533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,87.33*6A
2024-08-30T23:40:20.9338021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,87.38*47
2024-08-30T23:40:21.9334946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,87.28*48
2024-08-30T23:40:22.9334009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,87.03*43
2024-08-30T23:40:23.9331594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,86.78*62
2024-08-30T23:40:24.9330516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,86.77*6C
2024-08-30T23:40:25.9374674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,87.03*66
2024-08-30T23:40:26.9404745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,87.27*62
2024-08-30T23:40:27.9402173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,87.34*4B
2024-08-30T23:40:28.9400312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,87.24*4B
2024-08-30T23:40:29.9427625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,87.05*43
2024-08-30T23:40:30.9425840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,86.96*48
2024-08-30T23:40:31.9423557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,87.07*60
2024-08-30T23:40:32.9420977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,87.32*6F
2024-08-30T23:40:33.9420054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,87.55*61
2024-08-30T23:40:34.9418115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,87.63*4D
2024-08-30T23:40:35.9416210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,87.58*49
2024-08-30T23:40:36.9414256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,87.42*42
2024-08-30T23:40:37.9411942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,87.16*6C
2024-08-30T23:40:38.9410024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,86.94*4D
2024-08-30T23:40:39.9407949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,86.91*60
2024-08-30T23:40:40.9407558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,87.06*6A
2024-08-30T23:40:41.9424050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,87.37*67
2024-08-30T23:40:42.9421750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,87.80*6B
2024-08-30T23:40:43.9447326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,88.12*49
2024-08-30T23:40:44.9445871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,88.12*4C
2024-08-30T23:40:45.9443039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,87.79*49
2024-08-30T23:40:46.9441015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,87.35*6E
2024-08-30T23:40:47.9439375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,87.09*62
2024-08-30T23:40:48.9281807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,87.16*4B
2024-08-30T23:40:49.9434872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,87.34*66
2024-08-30T23:40:50.9433279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,87.47*62
2024-08-30T23:40:51.9431526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,87.54*44
2024-08-30T23:40:52.9429158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,87.71*4A
2024-08-30T23:40:53.9427428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,87.99*44
2024-08-30T23:40:54.9425788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,88.23*65
2024-08-30T23:40:55.9423124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,88.33*67
2024-08-30T23:40:56.9421278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,88.27*4E
2024-08-30T23:40:57.9418861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,88.11*4A
2024-08-30T23:40:58.9416845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,87.87*49
2024-08-30T23:40:59.9415261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,87.60*6E
2024-08-30T23:41:00.9413659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,87.44*60
2024-08-30T23:41:01.9412078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,87.47*40
2024-08-30T23:41:02.9409642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,87.69*4C
2024-08-30T23:41:03.9407483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,88.10*6F
2024-08-30T23:41:04.9406149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,88.66*62
2024-08-30T23:41:05.9403743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,89.18*66
2024-08-30T23:41:06.9404692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,89.39*47
2024-08-30T23:41:07.9403100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,89.20*4B
2024-08-30T23:41:08.9401171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,88.75*62
2024-08-30T23:41:09.9399101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,88.25*6E
2024-08-30T23:41:10.9396220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,87.86*6A
2024-08-30T23:41:11.9394530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,87.68*40
2024-08-30T23:41:12.9392769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,87.82*6A
2024-08-30T23:41:13.9392187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,88.22*69
2024-08-30T23:41:14.9389707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,88.71*6A
2024-08-30T23:41:15.9386732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,89.07*42
2024-08-30T23:41:16.9384833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,89.19*4A
2024-08-30T23:41:17.9414096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.32,89.05*4F
2024-08-30T23:41:18.9412163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.66,88.68*65
2024-08-30T23:41:19.9410242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.22,88.23*6F
2024-08-30T23:41:20.9407908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.91,87.86*4B
2024-08-30T23:41:21.9406547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,87.78*6F
2024-08-30T23:41:22.9403420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,88.01*69
2024-08-30T23:41:23.9402528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.79,88.34*6F
2024-08-30T23:41:24.9400112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,88.60*4B
2024-08-30T23:41:25.9397247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,88.73*4B
2024-08-30T23:41:26.9397216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,88.77*49
2024-08-30T23:41:27.9394770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,88.69*62
2024-08-30T23:41:28.9392224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,88.61*63
2024-08-30T23:41:29.9390540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,88.54*62
2024-08-30T23:41:30.9388857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,88.42*45
2024-08-30T23:41:31.9386602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,88.35*48
2024-08-30T23:41:32.9385160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,88.43*4E
2024-08-30T23:41:33.9317351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,88.59*6D
2024-08-30T23:41:34.9314644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,88.71*6B
2024-08-30T23:41:35.9313209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,88.80*62
2024-08-30T23:41:36.9330231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,88.89*42
2024-08-30T23:41:37.9329081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,88.88*4B
2024-08-30T23:41:38.9326881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,88.77*43
2024-08-30T23:41:39.9324776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,88.65*65
2024-08-30T23:41:40.9322848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,88.60*67
2024-08-30T23:41:41.9320767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,88.67*47
2024-08-30T23:41:42.9319276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,88.78*61
2024-08-30T23:41:43.9316713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,88.89*68
2024-08-30T23:41:44.9315287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,89.01*47
2024-08-30T23:41:45.9389737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,89.05*43
2024-08-30T23:41:46.9388047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,89.00*45
2024-08-30T23:41:47.9386147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,88.93*6B
2024-08-30T23:41:48.9383417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.83,88.84*64
2024-08-30T23:41:49.9415659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,88.68*6B
2024-08-30T23:41:50.9413084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,88.50*4D
2024-08-30T23:41:51.9411118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,88.36*43
2024-08-30T23:41:52.9408709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,88.26*64
2024-08-30T23:41:53.9438717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,88.20*66
2024-08-30T23:41:54.9323293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,88.25*65
2024-08-30T23:41:55.9321689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,88.50*69
2024-08-30T23:41:56.9318926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,88.94*63
2024-08-30T23:41:57.9318971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,89.25*6A
2024-08-30T23:41:58.9315974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,89.18*4D
2024-08-30T23:41:59.9313322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,88.87*6C
2024-08-30T23:42:00.9311859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.05,88.59*69
2024-08-30T23:42:01.9309636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,88.44*6D
2024-08-30T23:42:02.9307778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,88.24*4E
2024-08-30T23:42:03.9461560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,87.98*44
2024-08-30T23:42:04.9333106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,87.85*4F
2024-08-30T23:42:05.9331129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,87.85*45
2024-08-30T23:42:06.9328926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,87.86*61
2024-08-30T23:42:07.9326682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,87.86*64
2024-08-30T23:42:08.9326039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,87.86*67
2024-08-30T23:42:09.9324408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,87.88*6B
2024-08-30T23:42:10.9321511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,87.97*64
2024-08-30T23:42:11.9319735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,88.19*4B
2024-08-30T23:42:12.9318073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,88.44*4E
2024-08-30T23:42:13.9315347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,88.51*40
2024-08-30T23:42:14.9313934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,88.41*46
2024-08-30T23:42:15.9312062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,88.11*69
2024-08-30T23:42:16.9309744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,87.68*6D
2024-08-30T23:42:17.9307964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,87.32*45
2024-08-30T23:42:18.9305479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,87.23*6A
2024-08-30T23:42:19.9304088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,87.45*61
2024-08-30T23:42:20.9301945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.34,87.87*6F
2024-08-30T23:42:21.9456305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,88.37*6C
2024-08-30T23:42:22.9454515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,88.73*4F
2024-08-30T23:42:23.9451590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,88.85*4A
2024-08-30T23:42:24.9449731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.10,88.71*4E
2024-08-30T23:42:25.9332413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.33,88.48*68
2024-08-30T23:42:26.9330505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.44,88.24*6F
2024-08-30T23:42:27.9327863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,87.96*60
2024-08-30T23:42:28.9326021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,87.72*4B
2024-08-30T23:42:29.9362956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,87.60*62
2024-08-30T23:42:30.9360888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,87.62*67
2024-08-30T23:42:31.9357793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.82,87.80*65
2024-08-30T23:42:32.9356861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.17,88.10*63
2024-08-30T23:42:33.9355313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.50,88.48*6F
2024-08-30T23:42:34.9353218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,88.94*6B
2024-08-30T23:42:35.9438761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,89.53*44
2024-08-30T23:42:36.9435597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,90.01*41
2024-08-30T23:42:37.9434081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.09,90.05*4A
2024-08-30T23:42:38.9432375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.79,89.69*63
2024-08-30T23:42:39.9430126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.13,89.16*63
2024-08-30T23:42:40.9313463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.05,88.59*6D
2024-08-30T23:42:41.9310960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,87.99*64
2024-08-30T23:42:42.9308811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,87.60*61
2024-08-30T23:42:43.9306949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,87.80*60
2024-08-30T23:42:44.9304581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.81,88.58*61
2024-08-30T23:42:45.9302904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.64,89.56*66
2024-08-30T23:42:46.9456651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.61,90.27*6A
2024-08-30T23:42:47.9455048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,90.65*43
2024-08-30T23:42:48.9453511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.08,90.65*4D
2024-08-30T23:42:49.9450910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.66,90.29*63
2024-08-30T23:42:50.9448826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.71,89.69*62
2024-08-30T23:42:51.9447299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.69,89.06*6F
2024-08-30T23:42:52.9445234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.79,88.55*69
2024-08-30T23:42:53.9443573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,88.38*68
2024-08-30T23:42:54.9441100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,88.55*6B
2024-08-30T23:42:55.9438478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.87,88.87*6A
2024-08-30T23:42:56.9436256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.25,89.17*6B
2024-08-30T23:42:57.9435476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.86,89.38*66
2024-08-30T23:42:58.9433047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,89.51*47
2024-08-30T23:42:59.9430729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,89.49*40
2024-08-30T23:43:00.9429343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,89.18*6F
2024-08-30T23:43:01.9427421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.25,88.58*6E
2024-08-30T23:43:02.9425038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.94,87.87*6B
2024-08-30T23:43:03.9423127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.93,87.19*69
2024-08-30T23:43:04.9421735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.01,86.69*6D
2024-08-30T23:43:05.9419715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,86.44*6B
2024-08-30T23:43:06.9417537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,86.34*63
2024-08-30T23:43:07.9415194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.68,86.32*60
2024-08-30T23:43:08.9413934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,86.28*68
2024-08-30T23:43:09.9411510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,86.17*47
2024-08-30T23:43:10.9409615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,85.98*44
2024-08-30T23:43:11.9407427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,85.78*69
2024-08-30T23:43:12.9391283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.09,85.54*64
2024-08-30T23:43:13.9389131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,85.32*69
2024-08-30T23:43:14.9386709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,85.12*66
2024-08-30T23:43:15.9384891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,84.88*46
2024-08-30T23:43:16.9383246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,84.62*48
2024-08-30T23:43:17.9380817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,84.50*4A
2024-08-30T23:43:18.9378828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,84.52*6C
2024-08-30T23:43:19.9376968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,84.54*6B
2024-08-30T23:43:20.9374660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,84.52*68
2024-08-30T23:43:21.9373105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,84.58*44
2024-08-30T23:43:22.9371324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,84.74*4D
2024-08-30T23:43:23.9369045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,85.06*43
2024-08-30T23:43:24.9367367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,85.46*6B
2024-08-30T23:43:25.9364698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,85.78*6C
2024-08-30T23:43:26.9363538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,85.98*47
2024-08-30T23:43:27.9360751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,86.14*45
2024-08-30T23:43:28.9404683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,86.40*40
2024-08-30T23:43:29.9403020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,86.83*60
2024-08-30T23:43:30.9400607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,87.31*6E
2024-08-30T23:43:31.9427764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,87.63*42
2024-08-30T23:43:32.9425461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,87.69*45
2024-08-30T23:43:33.9363219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,87.53*4C
2024-08-30T23:43:34.9361372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.35,87.30*4B
2024-08-30T23:43:35.9381888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,87.10*60
2024-08-30T23:43:36.9422945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,87.08*4F
2024-08-30T23:43:37.9419681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,87.28*65
2024-08-30T23:43:38.9450647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,87.67*6E
2024-08-30T23:43:39.9449210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,88.18*6F
2024-08-30T23:43:40.9446856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.68,88.75*69
2024-08-30T23:43:41.9444902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.86,89.14*6B
2024-08-30T23:43:42.9442837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,89.22*4E
2024-08-30T23:43:43.9441734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,88.94*43
2024-08-30T23:43:44.9439793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.41,88.38*69
2024-08-30T23:43:45.9332116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.53,87.78*62
2024-08-30T23:43:46.9330563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.76,87.40*45
2024-08-30T23:43:47.9328920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.90,87.47*45
2024-08-30T23:43:48.9326021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.81,88.07*6E
2024-08-30T23:43:49.9323318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.84,88.98*6E
2024-08-30T23:43:50.9444552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.35,89.84*6F
2024-08-30T23:43:51.9445647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.42,90.43*49
2024-08-30T23:43:52.9336337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.77,90.59*4C
2024-08-30T23:43:53.9333975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.06,90.25*47
2024-08-30T23:43:54.9331315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.40,89.42*69
2024-08-30T23:43:55.9329553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.49,88.47*6D
2024-08-30T23:43:56.9327703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.90,87.87*46
2024-08-30T23:43:57.9325507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.91,87.82*49
2024-08-30T23:43:58.9367057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.67,88.28*6A
2024-08-30T23:43:59.9321981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.90,89.08*64
2024-08-30T23:44:00.9319871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.96,89.93*66
2024-08-30T23:44:01.9318045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.50,90.59*60
2024-08-30T23:44:02.9470962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.76,90.90*4A
2024-08-30T23:44:03.9469741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.43,90.77*40
2024-08-30T23:44:04.9312992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.53,90.35*6F
2024-08-30T23:44:05.9309836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.39,89.78*67
2024-08-30T23:44:06.9464253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.05,89.18*6C
2024-08-30T23:44:07.9462143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.90,88.67*6E
2024-08-30T23:44:08.9460222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,88.36*4E
2024-08-30T23:44:09.9302555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,88.29*6E
2024-08-30T23:44:10.9299887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,88.45*6A
2024-08-30T23:44:11.9453975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,88.77*64
2024-08-30T23:44:12.9451890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,89.08*63
2024-08-30T23:44:13.9450332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,89.19*4C
2024-08-30T23:44:14.9448441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,89.07*49
2024-08-30T23:44:15.9445735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,88.89*4E
2024-08-30T23:44:16.9314078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,88.77*6A
2024-08-30T23:44:17.9312117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,88.73*6F
2024-08-30T23:44:18.9466642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,88.67*61
2024-08-30T23:44:19.9464540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,88.55*49
2024-08-30T23:44:20.9463072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,88.43*4C
2024-08-30T23:44:21.9460346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,88.33*44
2024-08-30T23:44:22.9350854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,88.25*4A
2024-08-30T23:44:23.9367528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,88.33*43
2024-08-30T23:44:24.9366320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,88.43*43
2024-08-30T23:44:25.9363196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,88.35*49
2024-08-30T23:44:26.9362830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,88.06*6C
2024-08-30T23:44:27.9360551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,87.60*6E
2024-08-30T23:44:28.9358051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,87.06*40
2024-08-30T23:44:29.9356609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,86.65*6C
2024-08-30T23:44:30.9354268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,86.51*6D
2024-08-30T23:44:31.9376944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,86.67*64
2024-08-30T23:44:32.9375636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,86.95*4E
2024-08-30T23:44:33.9373272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,87.23*47
2024-08-30T23:44:34.9371845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,87.39*60
2024-08-30T23:44:35.9370113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,87.41*40
2024-08-30T23:44:36.9367717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,87.34*43
2024-08-30T23:44:37.9365948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,87.20*6F
2024-08-30T23:44:38.9363775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,87.05*6B
2024-08-30T23:44:39.9397587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,86.98*6B
2024-08-30T23:44:40.9491120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,86.99*6C
2024-08-30T23:44:41.9435972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,87.00*41
2024-08-30T23:44:42.9434403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,86.94*4E
2024-08-30T23:44:43.9432586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,86.85*4C
2024-08-30T23:44:44.9430449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,86.84*4A
2024-08-30T23:44:45.9428537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,86.96*6E
2024-08-30T23:44:46.9425816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,87.13*6F
2024-08-30T23:44:47.9446484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,87.21*4E
2024-08-30T23:44:48.9444584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,87.12*45
2024-08-30T23:44:49.9441676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,86.96*4D
2024-08-30T23:44:50.9440051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,86.81*42
2024-08-30T23:44:51.9439050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,86.75*6F
2024-08-30T23:44:52.9438003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,86.82*61
2024-08-30T23:44:53.9434440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,86.98*60
2024-08-30T23:44:54.9327934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,87.15*6C
2024-08-30T23:44:55.9326633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,87.27*44
2024-08-30T23:44:56.9351600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,87.36*48
2024-08-30T23:44:57.9350096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,87.42*41
2024-08-30T23:44:58.9347869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,87.41*68
2024-08-30T23:44:59.9346319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,87.33*65
2024-08-30T23:45:00.9343813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,87.28*4D
2024-08-30T23:45:01.9341193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,87.37*6A
2024-08-30T23:45:02.9339596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,87.58*64
2024-08-30T23:45:03.9337603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,87.77*63
2024-08-30T23:45:04.9336471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,87.91*49
2024-08-30T23:45:05.9334219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,87.95*4C
2024-08-30T23:45:06.9332142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,87.95*45
2024-08-30T23:45:07.9330479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,87.98*47
2024-08-30T23:45:08.9327844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,88.05*49
2024-08-30T23:45:09.9326052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,88.18*64
2024-08-30T23:45:10.9323760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,88.37*66
2024-08-30T23:45:11.9322174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,88.59*6C
2024-08-30T23:45:12.9320346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,88.72*6F
2024-08-30T23:45:13.9474234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,88.75*4F
2024-08-30T23:45:14.9353312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,88.74*47
2024-08-30T23:45:15.9350754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,88.68*47
2024-08-30T23:45:16.9349662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,88.65*49
2024-08-30T23:45:17.9347505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,88.63*4A
2024-08-30T23:45:18.9345626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,88.59*47
2024-08-30T23:45:19.9342448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,88.65*62
2024-08-30T23:45:20.9340668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,88.75*63
2024-08-30T23:45:21.9381910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,88.79*6B
2024-08-30T23:45:22.9379542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,88.73*4D
2024-08-30T23:45:23.9415693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,88.65*43
2024-08-30T23:45:24.9414242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,88.62*66
2024-08-30T23:45:25.9445049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,88.66*66
2024-08-30T23:45:26.9447340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,88.72*61
2024-08-30T23:45:27.9443897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,88.69*65
2024-08-30T23:45:28.9324129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,88.66*63
2024-08-30T23:45:29.9477811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,88.74*41
2024-08-30T23:45:30.9476644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,88.90*45
2024-08-30T23:45:31.9475101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,89.04*4D
2024-08-30T23:45:32.9316334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,88.98*6D
2024-08-30T23:45:33.9349365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.44,88.66*64
2024-08-30T23:45:34.9367982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.49,88.33*6E
2024-08-30T23:45:35.9366133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,88.26*66
2024-08-30T23:45:36.9363739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,88.43*63
2024-08-30T23:45:37.9361664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.55,88.64*6B
2024-08-30T23:45:38.9359884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.16,88.84*68
2024-08-30T23:45:39.9403625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.78,89.03*42
2024-08-30T23:45:40.9420329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,89.16*41
2024-08-30T23:45:41.9418534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,89.16*49
2024-08-30T23:45:42.9473766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,89.00*49
2024-08-30T23:45:43.9315480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,88.76*62
2024-08-30T23:45:44.9469461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,88.59*69
2024-08-30T23:45:45.9343553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,88.56*49
2024-08-30T23:45:46.9340838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,88.56*46
2024-08-30T23:45:47.9338886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,88.57*4C
2024-08-30T23:45:48.9336806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,88.62*49
2024-08-30T23:45:49.9357124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,88.80*61
2024-08-30T23:45:50.9382272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,89.01*68
2024-08-30T23:45:51.9381356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,89.08*66
2024-08-30T23:45:52.9378734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,89.01*4D
2024-08-30T23:45:53.9376456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,88.80*4E
2024-08-30T23:45:54.9374188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,88.56*4B
2024-08-30T23:45:55.9372352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,88.54*60
2024-08-30T23:45:56.9370455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,88.77*46
2024-08-30T23:45:57.9368273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,88.90*6F
2024-08-30T23:45:58.9386182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,88.80*44
2024-08-30T23:45:59.9383809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,88.63*41
2024-08-30T23:46:00.9381909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,88.50*4F
2024-08-30T23:46:01.9379388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,88.47*42
2024-08-30T23:46:02.9378010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,88.61*44
2024-08-30T23:46:03.9376585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,88.90*42
2024-08-30T23:46:04.9374466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,89.12*4C
2024-08-30T23:46:05.9372611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,89.11*4B
2024-08-30T23:46:06.9370491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,88.93*45
2024-08-30T23:46:07.9368665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,88.73*69
2024-08-30T23:46:08.9366417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,88.60*6F
2024-08-30T23:46:09.9385491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,88.60*63
2024-08-30T23:46:10.9382264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,88.69*6D
2024-08-30T23:46:11.9380640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,88.80*6C
2024-08-30T23:46:12.9378172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,88.93*6B
2024-08-30T23:46:13.9377641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,89.01*4A
2024-08-30T23:46:14.9409236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,89.01*47
2024-08-30T23:46:15.9406367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,88.94*4A
2024-08-30T23:46:16.9437669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,88.91*40
2024-08-30T23:46:17.9435088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,88.96*4D
2024-08-30T23:46:18.9433739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,89.07*48
2024-08-30T23:46:19.9431797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,89.17*4F
2024-08-30T23:46:20.9429726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,89.26*41
2024-08-30T23:46:21.9427493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,89.35*49
2024-08-30T23:46:22.9425599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,89.47*4B
2024-08-30T23:46:23.9423429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,89.54*48
2024-08-30T23:46:24.9421711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,89.44*40
2024-08-30T23:46:25.9337029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,89.25*4F
2024-08-30T23:46:26.9334828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,89.18*64
2024-08-30T23:46:27.9333276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,89.21*63
2024-08-30T23:46:28.9406634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,89.16*60
2024-08-30T23:46:29.9404849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,89.02*4A
2024-08-30T23:46:30.9402997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,89.03*46
2024-08-30T23:46:31.9400621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,89.16*44
2024-08-30T23:46:32.9398691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,89.34*41
2024-08-30T23:46:33.9396489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,89.47*47
2024-08-30T23:46:34.9394623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,89.40*40
2024-08-30T23:46:35.9393552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,89.12*4E
2024-08-30T23:46:36.9427187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,88.64*45
2024-08-30T23:46:37.9424926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,88.07*4E
2024-08-30T23:46:38.9422982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,87.66*66
2024-08-30T23:46:39.9420875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,87.65*64
2024-08-30T23:46:40.9418658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,87.88*66
2024-08-30T23:46:41.9416455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,88.10*63
2024-08-30T23:46:42.9414445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,88.31*63
2024-08-30T23:46:43.9412654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,88.58*4F
2024-08-30T23:46:44.9411392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,88.81*41
2024-08-30T23:46:45.9408994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.70,88.76*6E
2024-08-30T23:46:46.9407039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.51,88.42*65
2024-08-30T23:46:47.9405751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.54,87.90*61
2024-08-30T23:46:48.9402814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.03,87.28*6A
2024-08-30T23:46:49.9400362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,86.62*6D
2024-08-30T23:46:50.9399408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,86.10*64
2024-08-30T23:46:51.9397056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,85.98*63
2024-08-30T23:46:52.9394811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.87,86.37*6A
2024-08-30T23:46:53.9393244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.64,87.12*6F
2024-08-30T23:46:54.9391377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.13,87.96*60
2024-08-30T23:46:55.9389547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,88.53*44
2024-08-30T23:46:56.9388142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.33,88.58*42
2024-08-30T23:46:57.9385142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.54,88.22*6A
2024-08-30T23:46:58.9438285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.94,87.75*63
2024-08-30T23:46:59.9435256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.28,87.28*64
2024-08-30T23:47:00.9432425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.46,86.93*48
2024-08-30T23:47:01.9431509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,86.83*6B
2024-08-30T23:47:02.9428970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,86.90*65
2024-08-30T23:47:03.9427877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.02,87.05*68
2024-08-30T23:47:04.9425965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.12,87.16*41
2024-08-30T23:47:05.9423918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,87.15*42
2024-08-30T23:47:06.9421552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,87.10*45
2024-08-30T23:47:07.9419584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,87.08*65
2024-08-30T23:47:08.9470839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,87.15*68
2024-08-30T23:47:09.9345660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,87.28*65
2024-08-30T23:47:10.9342896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,87.35*6E
2024-08-30T23:47:11.9340632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,87.24*4B
2024-08-30T23:47:12.9339491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,86.99*45
2024-08-30T23:47:13.9336318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,86.69*49
2024-08-30T23:47:14.9334731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,86.57*6B
2024-08-30T23:47:15.9332472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,86.73*6C
2024-08-30T23:47:16.9409450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,86.99*6C
2024-08-30T23:47:17.9407372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,87.20*4E
2024-08-30T23:47:18.9405296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,87.23*4C
2024-08-30T23:47:19.9403425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,87.10*4F
2024-08-30T23:47:20.9401133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.83,86.89*69
2024-08-30T23:47:21.9399733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.84,86.64*67
2024-08-30T23:47:22.9396632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.44,86.45*42
2024-08-30T23:47:23.9418708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,86.44*6C
2024-08-30T23:47:24.9410689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,86.68*63
2024-08-30T23:47:25.9408967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,87.10*69
2024-08-30T23:47:26.9407592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,87.45*6B
2024-08-30T23:47:27.9405205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,87.67*49
2024-08-30T23:47:28.9402392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,87.73*4C
2024-08-30T23:47:29.9401244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,87.41*47
2024-08-30T23:47:30.9398482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,86.81*6C
2024-08-30T23:47:31.9397128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,86.37*41
2024-08-30T23:47:32.9395285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,86.16*41
2024-08-30T23:47:33.9392401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,86.12*4F
2024-08-30T23:47:34.9389976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,86.28*42
2024-08-30T23:47:35.9387797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,86.61*6F
2024-08-30T23:47:36.9385393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,87.12*6F
2024-08-30T23:47:37.9383285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.18,87.76*60
2024-08-30T23:47:38.9380795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.35,88.40*63
2024-08-30T23:47:39.9378499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,88.80*4F
2024-08-30T23:47:40.9376788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.44,88.73*48
2024-08-30T23:47:41.9401391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.31,88.22*66
2024-08-30T23:47:42.9399494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.24,87.56*6B
2024-08-30T23:47:43.9396976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.13,86.93*62
2024-08-30T23:47:44.9393901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.94,86.65*4B
2024-08-30T23:47:45.9391916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,87.00*69
2024-08-30T23:47:46.9389718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.37,87.90*69
2024-08-30T23:47:47.9387638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.91,89.03*6A
2024-08-30T23:47:48.9385321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.03,90.06*6B
2024-08-30T23:47:49.9382990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.49,90.69*40
2024-08-30T23:47:50.9380790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,90.77*48
2024-08-30T23:47:51.9378234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.66,90.44*67
2024-08-30T23:47:52.9376738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.23,89.85*6C
2024-08-30T23:47:53.9374272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.19,89.16*40
2024-08-30T23:47:54.9404292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.48,88.78*45
2024-08-30T23:47:55.9434042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,89.04*69
2024-08-30T23:47:56.9432167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.20,89.76*6C
2024-08-30T23:47:57.9430125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.28,90.59*69
2024-08-30T23:47:58.9376643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.37,91.28*64
2024-08-30T23:47:59.9374143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.37,91.70*46
2024-08-30T23:48:00.9372434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,91.77*46
2024-08-30T23:48:01.9384647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.73,91.60*6E
2024-08-30T23:48:02.9369151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.04,91.28*60
2024-08-30T23:48:03.9365421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.85,90.88*4E
2024-08-30T23:48:04.9363416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,90.53*4A
2024-08-30T23:48:05.9361325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,90.43*62
2024-08-30T23:48:06.9384499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.59,90.57*66
2024-08-30T23:48:07.9381868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.48,90.95*68
2024-08-30T23:48:08.9379630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.58,91.41*64
2024-08-30T23:48:09.9377925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,91.68*4D
2024-08-30T23:48:10.9374029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,91.69*41
2024-08-30T23:48:11.9373051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.01,91.39*69
2024-08-30T23:48:12.9370722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.14,90.70*66
2024-08-30T23:48:13.9368369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.19,89.78*60
2024-08-30T23:48:14.9367143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.04,89.03*4C
2024-08-30T23:48:15.9363768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,88.63*6F
2024-08-30T23:48:16.9362066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.46,88.58*60
2024-08-30T23:48:17.9358387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.17,88.73*65
2024-08-30T23:48:18.9357167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,88.78*41
2024-08-30T23:48:19.9393165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,88.45*47
2024-08-30T23:48:20.9417895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.17,87.69*61
2024-08-30T23:48:21.9415593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.41,86.62*69
2024-08-30T23:48:22.9413437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.24,85.56*69
2024-08-30T23:48:23.9411599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,84.68*46
2024-08-30T23:48:24.9409091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,83.97*64
2024-08-30T23:48:25.9406738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,83.40*60
2024-08-30T23:48:26.9423474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,82.87*62
2024-08-30T23:48:27.9421140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,82.24*64
2024-08-30T23:48:28.9418847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,81.47*45
2024-08-30T23:48:29.9417319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.46,80.55*4B
2024-08-30T23:48:30.9414766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.83,79.46*4D
2024-08-30T23:48:31.9412332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.59,78.26*61
2024-08-30T23:48:32.9410298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.00,76.95*6E
2024-08-30T23:48:33.9408624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,75.60*61
2024-08-30T23:48:34.9406012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,74.32*66
2024-08-30T23:48:35.9403310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,73.17*62
2024-08-30T23:48:36.9401490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,72.10*6B
2024-08-30T23:48:37.9398810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,71.04*62
2024-08-30T23:48:38.9398066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,70.00*60
2024-08-30T23:48:39.9394898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,68.91*4F
2024-08-30T23:48:40.9392554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,67.61*6E
2024-08-30T23:48:41.9391034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.52,65.97*69
2024-08-30T23:48:42.9387891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.90,64.10*69
2024-08-30T23:48:43.9386430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.89,62.21*66
2024-08-30T23:48:44.9406564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.33,60.47*4B
2024-08-30T23:48:45.9404029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,58.94*40
2024-08-30T23:48:46.9401782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,57.54*67
2024-08-30T23:48:47.9399187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,56.14*60
2024-08-30T23:48:48.9397237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,54.59*4B
2024-08-30T23:48:49.9394793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,52.82*6D
2024-08-30T23:48:50.9393492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.33,50.94*69
2024-08-30T23:48:51.9392666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.58,49.07*4D
2024-08-30T23:48:52.9388763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.20,47.26*4B
2024-08-30T23:48:53.9386946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.51,45.52*45
2024-08-30T23:48:54.9384484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,43.87*4C
2024-08-30T23:48:55.9381578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,42.17*46
2024-08-30T23:48:56.9379724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,40.22*69
2024-08-30T23:48:57.9378099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.24,38.16*6E
2024-08-30T23:48:58.9375137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.54,36.26*41
2024-08-30T23:48:59.9373323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.56,34.40*4E
2024-08-30T23:49:00.9371124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.42,32.26*40
2024-08-30T23:49:01.9368573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.01,29.94*60
2024-08-30T23:49:02.9366399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,27.75*62
2024-08-30T23:49:03.9366481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,25.86*6B
2024-08-30T23:49:04.9361969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,24.19*43
2024-08-30T23:49:05.9360558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.86,22.37*42
2024-08-30T23:49:06.9311957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.68,20.15*46
2024-08-30T23:49:07.9309485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.75,17.74*65
2024-08-30T23:49:08.9340265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.08,15.66*6E
2024-08-30T23:49:09.9338239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,13.98*45
2024-08-30T23:49:10.9335197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.29,12.37*41
2024-08-30T23:49:11.9333581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.79,10.56*4A
2024-08-30T23:49:12.9331158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.24,8.65*5A
2024-08-30T23:49:13.9329243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.17,6.82*50
2024-08-30T23:49:14.9326598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,5.08*59
2024-08-30T23:49:15.9325552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,3.50*79
2024-08-30T23:49:16.9323215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,2.18*57
2024-08-30T23:49:17.9320093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.12,1.20*79
2024-08-30T23:49:18.9319157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.57,0.47*75
2024-08-30T23:49:19.9316255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.98,359.76*7B
2024-08-30T23:49:20.9314525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.26,358.79*7E
2024-08-30T23:49:21.9468753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.15,357.58*5C
2024-08-30T23:49:22.9466714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.48,356.69*56
2024-08-30T23:49:23.9362915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,356.35*53
2024-08-30T23:49:24.9360171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,356.13*5E
2024-08-30T23:49:25.9357834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,355.75*56
2024-08-30T23:49:26.9355582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,355.34*7B
2024-08-30T23:49:27.9353708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,355.14*57
2024-08-30T23:49:28.9351844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,355.11*51
2024-08-30T23:49:29.9349691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,354.91*5B
2024-08-30T23:49:30.9347931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,354.53*5E
2024-08-30T23:49:31.9344383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,354.30*50
2024-08-30T23:49:32.9342708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,354.31*5C
2024-08-30T23:49:33.9341195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,354.47*59
2024-08-30T23:49:34.9338895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,354.67*7C
2024-08-30T23:49:35.9336332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.52,354.68*72
2024-08-30T23:49:36.9334532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,354.37*50
2024-08-30T23:49:37.9331599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,354.03*77
2024-08-30T23:49:38.9330286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,353.79*78
2024-08-30T23:49:39.9327720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,353.63*79
2024-08-30T23:49:40.9325106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,353.62*53
2024-08-30T23:49:41.9322884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,353.74*5E
2024-08-30T23:49:42.9321382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.06,353.83*71
2024-08-30T23:49:43.9319080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,353.78*72
2024-08-30T23:49:44.9316622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.34,353.57*54
2024-08-30T23:49:45.9314835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,353.36*5E
2024-08-30T23:49:46.9312782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,353.37*50
2024-08-30T23:49:47.9310338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.65,353.61*5A
2024-08-30T23:49:48.9308116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.51,353.71*52
2024-08-30T23:49:49.9461273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,353.53*7C
2024-08-30T23:49:50.9460330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.42,353.41*7C
2024-08-30T23:49:51.9372636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,353.66*76
2024-08-30T23:49:52.9370080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.13,354.03*51
2024-08-30T23:49:53.9367940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.81,354.27*5F
2024-08-30T23:49:54.9365859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,354.39*5E
2024-08-30T23:49:55.9364426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.36,354.43*57
2024-08-30T23:49:56.9361319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.26,354.53*56
2024-08-30T23:49:57.9359465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,354.92*74
2024-08-30T23:49:58.9356468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.31,355.46*56
2024-08-30T23:49:59.9354755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.17,355.88*5E
2024-08-30T23:50:00.9352196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,356.19*5C
2024-08-30T23:50:01.9350564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,356.30*74
2024-08-30T23:50:02.9348426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.89,356.28*76
2024-08-30T23:50:03.9346648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,356.51*7A
2024-08-30T23:50:04.9343835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,356.93*54
2024-08-30T23:50:05.9342083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,357.40*5F
2024-08-30T23:50:06.9366698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,357.90*56
2024-08-30T23:50:07.9392803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,358.38*53
2024-08-30T23:50:08.9361917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,358.74*75
2024-08-30T23:50:09.9382642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,359.10*75
2024-08-30T23:50:10.9429210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,359.43*50
2024-08-30T23:50:11.9425971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,359.61*51
2024-08-30T23:50:12.9451972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,359.82*50
2024-08-30T23:50:13.9450514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,0.06*76
2024-08-30T23:50:14.9447192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,0.23*7E
2024-08-30T23:50:15.9289163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,0.31*5D
2024-08-30T23:50:16.9286745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,0.44*5E
2024-08-30T23:50:17.9284738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,0.83*5C
2024-08-30T23:50:18.9282788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,1.21*5A
2024-08-30T23:50:19.9280415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,1.26*54
2024-08-30T23:50:20.9435451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,1.01*5F
2024-08-30T23:50:21.9432398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,0.88*7F
2024-08-30T23:50:22.9431745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,1.26*55
2024-08-30T23:50:23.9304804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.66,1.81*57
2024-08-30T23:50:24.9302131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.92,2.09*51
2024-08-30T23:50:25.9300649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,2.06*79
2024-08-30T23:50:26.9297814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.34,1.97*5E
2024-08-30T23:50:27.9295859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.52,2.02*74
2024-08-30T23:50:28.9450088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,2.16*77
2024-08-30T23:50:29.9291444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.92,2.40*5D
2024-08-30T23:50:30.9289116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.22,2.46*51
2024-08-30T23:50:31.9286763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,2.29*50
2024-08-30T23:50:32.9440890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,2.27*7E
2024-08-30T23:50:33.9439435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,2.46*7E
2024-08-30T23:50:34.9436194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,2.45*7E
2024-08-30T23:50:35.9278758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,2.22*58
2024-08-30T23:50:36.9275453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,2.17*7F
2024-08-30T23:50:37.9430992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,2.25*53
2024-08-30T23:50:38.9428516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,2.12*55
2024-08-30T23:50:39.9426857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,1.73*7E
2024-08-30T23:50:40.9424130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,1.56*7E
2024-08-30T23:50:41.9422923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,1.68*7F
2024-08-30T23:50:42.9427090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.47,1.87*58
2024-08-30T23:50:43.9417880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.12,2.04*7E
2024-08-30T23:50:44.9416007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.34,2.03*76
2024-08-30T23:50:45.9413695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,1.76*78
2024-08-30T23:50:46.9410537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.87,1.46*71
2024-08-30T23:50:47.9407896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,1.29*73
2024-08-30T23:50:48.9410984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,1.29*56
2024-08-30T23:50:49.9408602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.93,1.34*5E
2024-08-30T23:50:50.9406561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,1.29*7C
2024-08-30T23:50:51.9404336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.89,0.94*5C
2024-08-30T23:50:52.9402964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.40,0.41*50
2024-08-30T23:50:53.9400876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,0.14*73
2024-08-30T23:50:54.9399066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,0.47*5E
2024-08-30T23:50:55.9396699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.77,0.97*52
2024-08-30T23:50:56.9393208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.69,0.96*7F
2024-08-30T23:50:57.9393188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.59,0.52*5B
2024-08-30T23:50:58.9389917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.05,0.01*50
2024-08-30T23:50:59.9387011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.57,359.75*77
2024-08-30T23:51:00.9385722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,359.83*5A
2024-08-30T23:51:01.9383336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.62,0.02*5C
2024-08-30T23:51:02.9380825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.88,0.08*5B
2024-08-30T23:51:03.9378239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,0.22*5D
2024-08-30T23:51:04.9377236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,0.48*72
2024-08-30T23:51:05.9375455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.40,0.42*56
2024-08-30T23:51:06.9372561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,0.01*56
2024-08-30T23:51:07.9370706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,359.89*7E
2024-08-30T23:51:08.9368779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.63,0.36*50
2024-08-30T23:51:09.9366243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.63,0.86*51
2024-08-30T23:51:10.9364820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,0.87*59
2024-08-30T23:51:11.9362181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.18,0.59*56
2024-08-30T23:51:12.9360428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.46,0.43*7C
2024-08-30T23:51:13.9358339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,0.46*7B
2024-08-30T23:51:14.9355481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.98,0.52*52
2024-08-30T23:51:15.9354507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.77,0.62*54
2024-08-30T23:51:16.9351229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,0.73*54
2024-08-30T23:51:17.9350206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,0.87*77
2024-08-30T23:51:18.9347550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,1.15*7B
2024-08-30T23:51:19.9345102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,1.48*5A
2024-08-30T23:51:20.9343553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.04,1.66*7D
2024-08-30T23:51:21.9339900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,1.64*50
2024-08-30T23:51:22.9338062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,1.57*76
2024-08-30T23:51:23.9337729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,1.62*72
2024-08-30T23:51:24.9335256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,1.93*71
2024-08-30T23:51:25.9332551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,2.53*55
2024-08-30T23:51:26.9400727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,2.98*53
2024-08-30T23:51:27.9397377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,2.91*50
2024-08-30T23:51:28.9396220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.12,2.67*55
2024-08-30T23:51:29.9432122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,2.75*7D
2024-08-30T23:51:30.9295769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,3.13*5B
2024-08-30T23:51:31.9293938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,3.52*56
2024-08-30T23:51:32.9291961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,3.67*5A
2024-08-30T23:51:33.9289653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,3.64*71
2024-08-30T23:51:34.9443407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.31,3.72*78
2024-08-30T23:51:35.9441840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,4.07*79
2024-08-30T23:51:36.9283063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.80,4.50*5E
2024-08-30T23:51:37.9281499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.83,4.70*5B
2024-08-30T23:51:38.9313203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,4.61*50
2024-08-30T23:51:39.9310299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.17,4.46*79
2024-08-30T23:51:40.9354121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,4.42*79
2024-08-30T23:51:41.9352464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,4.45*53
2024-08-30T23:51:42.9350273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,4.53*5A
2024-08-30T23:51:43.9348503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.13,4.62*54
2024-08-30T23:51:44.9345950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,4.51*50
2024-08-30T23:51:45.9356761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.43,4.02*58
2024-08-30T23:51:46.9341256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.18,3.50*7C
2024-08-30T23:51:47.9339326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,3.22*74
2024-08-30T23:51:48.9337427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,3.17*5B
2024-08-30T23:51:49.9334870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,3.25*51
2024-08-30T23:51:50.9334114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,3.18*5C
2024-08-30T23:51:51.9331114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,2.75*75
2024-08-30T23:51:52.9329349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.17,2.27*52
2024-08-30T23:51:53.9327247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,2.08*72
2024-08-30T23:51:54.9324809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,2.08*56
2024-08-30T23:51:55.9358142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,2.06*5D
2024-08-30T23:51:56.9355400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,1.84*56
2024-08-30T23:51:57.9353583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,1.45*77
2024-08-30T23:51:58.9415388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,1.15*73
2024-08-30T23:51:59.9348878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,1.17*5D
2024-08-30T23:52:00.9346574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,1.36*55
2024-08-30T23:52:01.9344840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,1.42*56
2024-08-30T23:52:02.9341477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,1.26*58
2024-08-30T23:52:03.9340866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,1.09*70
2024-08-30T23:52:04.9338730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,0.91*7F
2024-08-30T23:52:05.9336391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,0.74*7B
2024-08-30T23:52:06.9334265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,0.77*56
2024-08-30T23:52:07.9332635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,0.79*53
2024-08-30T23:52:08.9330620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,0.53*74
2024-08-30T23:52:09.9328300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,0.15*79
2024-08-30T23:52:10.9326522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,0.01*79
2024-08-30T23:52:11.9324590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,0.10*5D
2024-08-30T23:52:12.9322141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,0.15*57
2024-08-30T23:52:13.9319644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,0.05*5C
2024-08-30T23:52:14.9404416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,359.87*78
2024-08-30T23:52:15.9401757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,359.72*73
2024-08-30T23:52:16.9428252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,359.53*5E
2024-08-30T23:52:17.9425624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,359.32*5F
2024-08-30T23:52:18.9423362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,359.13*5E
2024-08-30T23:52:19.9421746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,358.84*7F
2024-08-30T23:52:20.9419602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,358.56*7C
2024-08-30T23:52:21.9416958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,358.53*75
2024-08-30T23:52:22.9415234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,358.54*5B
2024-08-30T23:52:23.9412911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.29,358.41*77
2024-08-30T23:52:24.9452804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.94,358.25*7C
2024-08-30T23:52:25.9408961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.71,358.08*53
2024-08-30T23:52:26.9405991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,357.89*78
2024-08-30T23:52:27.9404847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,357.62*7A
2024-08-30T23:52:28.9438498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,357.35*7D
2024-08-30T23:52:29.9436162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,357.35*51
2024-08-30T23:52:30.9434654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,357.56*5E
2024-08-30T23:52:31.9430962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,357.59*74
2024-08-30T23:52:32.9300253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.45,357.39*54
2024-08-30T23:52:33.9453340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,357.21*74
2024-08-30T23:52:34.9452324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,357.27*55
2024-08-30T23:52:35.9294283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,357.43*54
2024-08-30T23:52:36.9291343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,357.49*52
2024-08-30T23:52:37.9445446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,357.56*7F
2024-08-30T23:52:38.9443555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,357.58*73
2024-08-30T23:52:39.9441694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,357.56*78
2024-08-30T23:52:40.9439620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,357.61*78
2024-08-30T23:52:41.9437985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,357.75*7B
2024-08-30T23:52:42.9435853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,357.91*7C
2024-08-30T23:52:43.9433435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,357.99*5E
2024-08-30T23:52:44.9344541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,358.01*5B
2024-08-30T23:52:45.9342558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,357.96*7B
2024-08-30T23:52:46.9340480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,357.85*79
2024-08-30T23:52:47.9338638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,357.85*70
2024-08-30T23:52:48.9366436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,357.90*78
2024-08-30T23:52:49.9419033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,357.92*58
2024-08-30T23:52:50.9417198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,357.93*5D
2024-08-30T23:52:51.9415273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,358.06*59
2024-08-30T23:52:52.9412280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,358.18*7F
2024-08-30T23:52:53.9410575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,357.97*76
2024-08-30T23:52:54.9409130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,357.66*72
2024-08-30T23:52:55.9406783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,357.63*71
2024-08-30T23:52:56.9404696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,357.83*52
2024-08-30T23:52:57.9343260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,357.99*59
2024-08-30T23:52:58.9341765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,358.01*5F
2024-08-30T23:52:59.9339494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.13,357.89*51
2024-08-30T23:53:00.9336763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.13,357.88*7C
2024-08-30T23:53:01.9334812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,358.11*58
2024-08-30T23:53:02.9332917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.79,358.33*59
2024-08-30T23:53:03.9331481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,358.35*53
2024-08-30T23:53:04.9329003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,358.27*7E
2024-08-30T23:53:05.9326923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.84,358.22*75
2024-08-30T23:53:06.9325132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,358.38*7B
2024-08-30T23:53:07.9322577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,358.67*5F
2024-08-30T23:53:08.9321213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.74,358.83*55
2024-08-30T23:53:09.9318587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,358.89*5E
2024-08-30T23:53:10.9316363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.09,358.97*79
2024-08-30T23:53:11.9343487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.58,358.96*72
2024-08-30T23:53:12.9341398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,358.97*7D
2024-08-30T23:53:13.9339281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,359.13*5C
2024-08-30T23:53:14.9339162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,359.30*59
2024-08-30T23:53:15.9335684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,359.33*53
2024-08-30T23:53:16.9333220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,359.34*7A
2024-08-30T23:53:17.9331118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.82,359.45*79
2024-08-30T23:53:18.9328790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.56,359.51*74
2024-08-30T23:53:19.9326923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,359.49*70
2024-08-30T23:53:20.9324460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,359.57*5C
2024-08-30T23:53:21.9323047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.60,359.60*5D
2024-08-30T23:53:22.9320558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,359.49*7F
2024-08-30T23:53:23.9319119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.90,359.40*77
2024-08-30T23:53:24.9317059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,359.50*76
2024-08-30T23:53:25.9314929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,359.62*5E
2024-08-30T23:53:26.9358252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.75,359.58*50
2024-08-30T23:53:27.9355013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,359.45*5A
2024-08-30T23:53:28.9352708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,359.31*79
2024-08-30T23:53:29.9351784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.23,359.15*75
2024-08-30T23:53:30.9349108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,359.09*76
2024-08-30T23:53:31.9346539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,359.21*59
2024-08-30T23:53:32.9344790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,359.34*55
2024-08-30T23:53:33.9343673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,359.45*5C
2024-08-30T23:53:34.9340073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,359.51*71
2024-08-30T23:53:35.9339140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.25,359.40*74
2024-08-30T23:53:36.9355989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,359.36*7E
2024-08-30T23:53:37.9353415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,359.59*59
2024-08-30T23:53:38.9351122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,359.96*5D
2024-08-30T23:53:39.9349276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,0.16*50
2024-08-30T23:53:40.9347088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,0.08*7D
2024-08-30T23:53:41.9398221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,0.13*7B
2024-08-30T23:53:42.9396026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,0.42*50
2024-08-30T23:53:43.9393605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,0.82*56
2024-08-30T23:53:44.9392003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,1.00*55
2024-08-30T23:53:45.9389593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,0.94*7E
2024-08-30T23:53:46.9387536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,1.00*75
2024-08-30T23:53:47.9385085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,1.05*7C
2024-08-30T23:53:48.9289556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,0.94*74
2024-08-30T23:53:49.9288219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,0.84*7F
2024-08-30T23:53:50.9285656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,0.90*58
2024-08-30T23:53:51.9283064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,0.75*51
2024-08-30T23:53:52.9437323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,0.51*7F
2024-08-30T23:53:53.9434672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,0.51*7D
2024-08-30T23:53:54.9432373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,0.59*74
2024-08-30T23:53:55.9275164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,0.64*57
2024-08-30T23:53:56.9308461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,0.76*54
2024-08-30T23:53:57.9325641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,0.82*7F
2024-08-30T23:53:58.9324276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,0.81*79
2024-08-30T23:53:59.9321739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,0.98*79
2024-08-30T23:54:00.9320281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,1.18*73
2024-08-30T23:54:01.9317029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,1.19*51
2024-08-30T23:54:02.9315447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,1.06*70
2024-08-30T23:54:03.9314121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,0.98*7C
2024-08-30T23:54:04.9311139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,1.04*79
2024-08-30T23:54:05.9309407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,1.36*56
2024-08-30T23:54:06.9357407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,1.73*5E
2024-08-30T23:54:07.9355219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,1.94*5D
2024-08-30T23:54:08.9352660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,2.16*56
2024-08-30T23:54:09.9351292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,2.28*78
2024-08-30T23:54:10.9348955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,2.31*7B
2024-08-30T23:54:11.9347074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,2.37*74
2024-08-30T23:54:12.9345327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,2.40*7A
2024-08-30T23:54:13.9343338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,2.57*55
2024-08-30T23:54:14.9341550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,2.78*56
2024-08-30T23:54:15.9337765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,2.81*5B
2024-08-30T23:54:16.9336845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,2.83*70
2024-08-30T23:54:17.9334904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,2.86*7C
2024-08-30T23:54:18.9333492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,2.70*71
2024-08-30T23:54:19.9330192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,2.70*7A
2024-08-30T23:54:20.9329557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,3.02*5C
2024-08-30T23:54:21.9371201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,3.39*58
2024-08-30T23:54:22.9369568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,3.55*5E
2024-08-30T23:54:23.9403640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,3.52*7F
2024-08-30T23:54:24.9401366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,3.52*7A
2024-08-30T23:54:25.9399802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,3.78*74
2024-08-30T23:54:26.9396899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,3.94*74
2024-08-30T23:54:27.9418624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,3.89*7D
2024-08-30T23:54:28.9416345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,3.82*7B
2024-08-30T23:54:29.9413576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,3.82*73
2024-08-30T23:54:30.9412450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,3.88*77
2024-08-30T23:54:31.9410164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,3.90*74
2024-08-30T23:54:32.9408842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,3.89*53
2024-08-30T23:54:33.9405690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,3.86*74
2024-08-30T23:54:34.9404080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,3.74*7F
2024-08-30T23:54:35.9400718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,3.75*70
2024-08-30T23:54:36.9399847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,3.88*70
2024-08-30T23:54:37.9397885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,3.93*51
2024-08-30T23:54:38.9395726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,3.96*59
2024-08-30T23:54:39.9273680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,3.99*50
2024-08-30T23:54:40.9427103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,4.19*73
2024-08-30T23:54:41.9442082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,4.54*72
2024-08-30T23:54:42.9284256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,4.66*57
2024-08-30T23:54:43.9437353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,4.38*7D
2024-08-30T23:54:44.9435304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,4.13*7C
2024-08-30T23:54:45.9433578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,4.16*7B
2024-08-30T23:54:46.9431976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,4.35*72
2024-08-30T23:54:47.9273799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,4.50*7E
2024-08-30T23:54:48.9271528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,4.49*55
2024-08-30T23:54:49.9323778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,4.43*7D
2024-08-30T23:54:50.9321153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,4.50*73
2024-08-30T23:54:51.9345482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,4.48*50
2024-08-30T23:54:52.9343897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,4.46*5D
2024-08-30T23:54:53.9384281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,4.65*51
2024-08-30T23:54:54.9339084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,5.06*7A
2024-08-30T23:54:55.9337151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,5.30*7E
2024-08-30T23:54:56.9335019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,4.95*5F
2024-08-30T23:54:57.9332430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.83,4.44*7D
2024-08-30T23:54:58.9331394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,4.31*7C
2024-08-30T23:54:59.9329013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,4.57*57
2024-08-30T23:55:00.9327709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,4.91*55
2024-08-30T23:55:01.9324686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.37,5.16*71
2024-08-30T23:55:02.9322406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,5.10*7D
2024-08-30T23:55:03.9321870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.12,4.67*59
2024-08-30T23:55:04.9318841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.95,4.21*71
2024-08-30T23:55:05.9315905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,4.14*7F
2024-08-30T23:55:06.9314886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,4.57*53
2024-08-30T23:55:07.9312246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.07,5.01*7D
2024-08-30T23:55:08.9310713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.13,5.06*71
2024-08-30T23:55:09.9309172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.00,4.63*58
2024-08-30T23:55:10.9306440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.30,4.07*7B
2024-08-30T23:55:11.9304540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,4.19*7A
2024-08-30T23:55:12.9302530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.57,4.69*5A
2024-08-30T23:55:13.9299953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.44,4.91*51
2024-08-30T23:55:14.9298532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.82,4.69*73
2024-08-30T23:55:15.9296683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.04,4.21*50
2024-08-30T23:55:16.9294438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.15,3.89*52
2024-08-30T23:55:17.9292421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,3.93*7E
2024-08-30T23:55:18.9358329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.39,4.08*5D
2024-08-30T23:55:19.9355452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.89,4.12*5D
2024-08-30T23:55:20.9375805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,4.08*56
2024-08-30T23:55:21.9373000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.21,4.10*53
2024-08-30T23:55:22.9371765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.11,4.04*7F
2024-08-30T23:55:23.9370758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,3.61*71
2024-08-30T23:55:24.9367328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,3.25*54
2024-08-30T23:55:25.9365145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,3.61*54
2024-08-30T23:55:26.9363251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,4.06*57
2024-08-30T23:55:27.9361374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,3.98*56
2024-08-30T23:55:28.9359242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.12,3.69*5F
2024-08-30T23:55:29.9357090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.16,3.59*55
2024-08-30T23:55:30.9354885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,3.54*51
2024-08-30T23:55:31.9387656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.58,3.45*5F
2024-08-30T23:55:32.9384945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,3.47*53
2024-08-30T23:55:33.9383883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,3.38*7A
2024-08-30T23:55:34.9383309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.22,3.03*56
2024-08-30T23:55:35.9379601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,2.94*51
2024-08-30T23:55:36.9377518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.65,3.27*50
2024-08-30T23:55:37.9411147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,3.56*53
2024-08-30T23:55:38.9409045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,3.57*7E
2024-08-30T23:55:39.9407320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.47,3.38*75
2024-08-30T23:55:40.9404587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.61,3.26*7E
2024-08-30T23:55:41.9402921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,3.38*77
2024-08-30T23:55:42.9400876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.49,3.59*50
2024-08-30T23:55:43.9399367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,3.57*5F
2024-08-30T23:55:44.9396785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,3.32*55
2024-08-30T23:55:45.9396197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.42,3.30*7A
2024-08-30T23:55:46.9392330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,3.47*7F
2024-08-30T23:55:47.9390399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,3.56*52
2024-08-30T23:55:48.9388601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,3.68*5D
2024-08-30T23:55:49.9386867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,3.74*70
2024-08-30T23:55:50.9384528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,3.69*7E
2024-08-30T23:55:51.9382225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,3.76*75
2024-08-30T23:55:52.9381036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,3.92*5D
2024-08-30T23:55:53.9378409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,4.02*57
2024-08-30T23:55:54.9375310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,4.12*58
2024-08-30T23:55:55.9374603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,4.17*77
2024-08-30T23:55:56.9372337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,4.26*78
2024-08-30T23:55:57.9399096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,4.49*56
2024-08-30T23:55:58.9397504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,4.70*5A
2024-08-30T23:55:59.9395454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,4.66*59
2024-08-30T23:56:00.9393243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,4.41*72
2024-08-30T23:56:01.9391593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.55,4.39*7B
2024-08-30T23:56:02.9389528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,4.64*7B
2024-08-30T23:56:03.9386824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,4.88*5B
2024-08-30T23:56:04.9385863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.46,4.92*54
2024-08-30T23:56:05.9383523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,4.79*7B
2024-08-30T23:56:06.9381532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.70,4.65*7F
2024-08-30T23:56:07.9427033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.25,4.68*7F
2024-08-30T23:56:08.9424673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,4.77*5D
2024-08-30T23:56:09.9422681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,4.79*5E
2024-08-30T23:56:10.9422020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.65,4.99*5A
2024-08-30T23:56:11.9288791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,5.19*5B
2024-08-30T23:56:12.9443713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,5.04*74
2024-08-30T23:56:13.9441231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.55,4.64*7E
2024-08-30T23:56:14.9438701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,4.48*70
2024-08-30T23:56:15.9280823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,4.75*5B
2024-08-30T23:56:16.9278768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,5.05*59
2024-08-30T23:56:17.9277432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,4.96*59
2024-08-30T23:56:18.9430885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.77,4.61*56
2024-08-30T23:56:19.9428779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,4.39*5E
2024-08-30T23:56:20.9426384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,4.33*73
2024-08-30T23:56:21.9424876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,4.40*5A
2024-08-30T23:56:22.9422889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,4.59*5E
2024-08-30T23:56:23.9420533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,4.64*59
2024-08-30T23:56:24.9418216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,4.60*73
2024-08-30T23:56:25.9323941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,4.61*7C
2024-08-30T23:56:26.9321954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,4.51*7C
2024-08-30T23:56:27.9319519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,4.30*78
2024-08-30T23:56:28.9414604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,4.25*79
2024-08-30T23:56:29.9412375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,4.22*53
2024-08-30T23:56:30.9410267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,4.05*53
2024-08-30T23:56:31.9408210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,3.84*70
2024-08-30T23:56:32.9405918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,3.89*7B
2024-08-30T23:56:33.9404780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,4.14*79
2024-08-30T23:56:34.9402060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,4.18*53
2024-08-30T23:56:35.9400488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,4.03*7F
2024-08-30T23:56:36.9397211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,4.06*7E
2024-08-30T23:56:37.9395956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,4.18*77
2024-08-30T23:56:38.9394050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,4.27*54
2024-08-30T23:56:39.9392268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,4.41*5C
2024-08-30T23:56:40.9390613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,4.65*73
2024-08-30T23:56:41.9389191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,4.91*59
2024-08-30T23:56:42.9385704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,5.13*58
2024-08-30T23:56:43.9384280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,5.24*7E
2024-08-30T23:56:44.9381655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,5.14*76
2024-08-30T23:56:45.9409618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.59,5.20*7B
2024-08-30T23:56:46.9408037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,5.66*52
2024-08-30T23:56:47.9406747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,6.15*5E
2024-08-30T23:56:48.9404243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,6.38*5A
2024-08-30T23:56:49.9402593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,6.34*74
2024-08-30T23:56:50.9400992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,6.33*70
2024-08-30T23:56:51.9435195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,6.53*7D
2024-08-30T23:56:52.9276734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,6.79*5B
2024-08-30T23:56:53.9275522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,6.90*52
2024-08-30T23:56:54.9273243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,6.86*7E
2024-08-30T23:56:55.9427710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,6.81*71
2024-08-30T23:56:56.9425835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,6.78*70
2024-08-30T23:56:57.9423486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,6.57*7D
2024-08-30T23:56:58.9420830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,6.33*7D
2024-08-30T23:56:59.9419185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,6.34*5D
2024-08-30T23:57:00.9417140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,6.37*5C
2024-08-30T23:57:01.9415092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,6.03*7A
2024-08-30T23:57:02.9414067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.16,5.53*52
2024-08-30T23:57:03.9412285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,5.23*78
2024-08-30T23:57:04.9409345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,5.09*55
2024-08-30T23:57:05.9271303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,4.98*5D
2024-08-30T23:57:06.9343862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,4.73*54
2024-08-30T23:57:07.9341434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,4.48*76
2024-08-30T23:57:08.9340104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,4.34*7F
2024-08-30T23:57:09.9336945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,4.05*7E
2024-08-30T23:57:10.9335632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,3.66*77
2024-08-30T23:57:11.9332817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,3.58*59
2024-08-30T23:57:12.9331585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.15,3.57*5C
2024-08-30T23:57:13.9329299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.78,3.30*72
2024-08-30T23:57:14.9327294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.16,2.85*51
2024-08-30T23:57:15.9325594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.54,2.38*5A
2024-08-30T23:57:16.9323450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,2.08*77
2024-08-30T23:57:17.9321596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,1.98*54
2024-08-30T23:57:18.9319323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,1.95*51
2024-08-30T23:57:19.9315986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,1.96*5D
2024-08-30T23:57:20.9315774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,1.78*5B
2024-08-30T23:57:21.9313071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.29,1.50*52
2024-08-30T23:57:22.9363684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,1.40*71
2024-08-30T23:57:23.9309711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,1.60*7E
2024-08-30T23:57:24.9307755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,1.78*78
2024-08-30T23:57:25.9305620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,1.71*74
2024-08-30T23:57:26.9303219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,1.50*5A
2024-08-30T23:57:27.9301454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,1.40*7A
2024-08-30T23:57:28.9298216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,1.51*7C
2024-08-30T23:57:29.9297732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,1.68*72
2024-08-30T23:57:30.9294774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,1.88*56
2024-08-30T23:57:31.9293214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.34,2.07*71
2024-08-30T23:57:32.9291381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.64,2.18*75
2024-08-30T23:57:33.9288871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,2.08*5B
2024-08-30T23:57:34.9443146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.43,1.85*73
2024-08-30T23:57:35.9441336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,1.95*7F
2024-08-30T23:57:36.9283386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,2.36*5F
2024-08-30T23:57:37.9281652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.12,2.61*57
2024-08-30T23:57:38.9279381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,2.56*54
2024-08-30T23:57:39.9432605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.25,2.41*7D
2024-08-30T23:57:40.9431191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.59,2.44*72
2024-08-30T23:57:41.9429751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,2.58*53
2024-08-30T23:57:42.9427083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,2.67*5C
2024-08-30T23:57:43.9425381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,2.70*53
2024-08-30T23:57:44.9423285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,2.71*5C
2024-08-30T23:57:45.9421314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,2.75*7A
2024-08-30T23:57:46.9419251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,2.83*7A
2024-08-30T23:57:47.9418183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,2.72*5B
2024-08-30T23:57:48.9415772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,2.50*70
2024-08-30T23:57:49.9413265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,2.50*79
2024-08-30T23:57:50.9410613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,2.65*51
2024-08-30T23:57:51.9409150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,2.63*52
2024-08-30T23:57:52.9406960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,2.42*7B
2024-08-30T23:57:53.9303736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,2.38*59
2024-08-30T23:57:54.9301891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,2.47*78
2024-08-30T23:57:55.9301010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,2.49*5E
2024-08-30T23:57:56.9299070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,2.49*51
2024-08-30T23:57:57.9296644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,2.46*71
2024-08-30T23:57:58.9295030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,2.44*76
2024-08-30T23:57:59.9448400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,2.44*79
2024-08-30T23:58:00.9445657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,2.38*73
2024-08-30T23:58:01.9444471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,2.27*71
2024-08-30T23:58:02.9442158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,2.17*7C
2024-08-30T23:58:03.9441066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,2.12*7E
2024-08-30T23:58:04.9282775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,2.31*5F
2024-08-30T23:58:05.9280796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,2.83*58
2024-08-30T23:58:06.9278930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,3.28*7C
2024-08-30T23:58:07.9276631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,3.25*57
2024-08-30T23:58:08.9429526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.12,3.05*76
2024-08-30T23:58:09.9397463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,3.12*74
2024-08-30T23:58:10.9404185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,3.38*58
2024-08-30T23:58:11.9392926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,3.69*55
2024-08-30T23:58:12.9389734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,3.79*50
2024-08-30T23:58:13.9303738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,3.78*77
2024-08-30T23:58:14.9301877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,3.91*78
2024-08-30T23:58:15.9300328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,4.12*7D
2024-08-30T23:58:16.9297965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,4.28*5D
2024-08-30T23:58:17.9296142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,4.20*56
2024-08-30T23:58:18.9334223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,4.16*7D
2024-08-30T23:58:19.9332243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,4.40*7B
2024-08-30T23:58:20.9330146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,4.59*7A
2024-08-30T23:58:21.9327667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,4.60*59
2024-08-30T23:58:22.9325494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,4.61*53
2024-08-30T23:58:23.9324312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,4.63*54
2024-08-30T23:58:24.9322089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,4.59*72
2024-08-30T23:58:25.9320163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,4.72*7C
2024-08-30T23:58:26.9317869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,4.96*7E
2024-08-30T23:58:27.9315439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,5.03*54
2024-08-30T23:58:28.9313399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,4.95*58
2024-08-30T23:58:29.9311575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,4.84*7F
2024-08-30T23:58:30.9369229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,4.79*79
2024-08-30T23:58:31.9366845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,4.93*7E
2024-08-30T23:58:32.9391541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,5.06*53
2024-08-30T23:58:33.9390543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,5.09*72
2024-08-30T23:58:34.9388275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,5.13*7E
2024-08-30T23:58:35.9386505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,5.02*70
2024-08-30T23:58:36.9384373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,4.95*7C
2024-08-30T23:58:37.9382664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,5.26*57
2024-08-30T23:58:38.9379806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,5.51*55
2024-08-30T23:58:39.9399356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,5.37*7E
2024-08-30T23:58:40.9441561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,5.20*5C
2024-08-30T23:58:41.9308889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,5.07*7F
2024-08-30T23:58:42.9437471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,4.96*7E
2024-08-30T23:58:43.9436000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,4.89*50
2024-08-30T23:58:44.9276845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,4.95*58
2024-08-30T23:58:45.9430925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,5.16*5A
2024-08-30T23:58:46.9292165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,5.30*70
2024-08-30T23:58:47.9349282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,5.12*57
2024-08-30T23:58:48.9436185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.17,4.65*7E
2024-08-30T23:58:49.9433880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,4.23*72
2024-08-30T23:58:50.9432703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,4.19*73
2024-08-30T23:58:51.9430741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.91,4.44*5A
2024-08-30T23:58:52.9428663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,4.77*58
2024-08-30T23:58:53.9270378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,4.83*70
2024-08-30T23:58:54.9424420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.28,4.56*5E
2024-08-30T23:58:55.9422116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.78,4.27*51
2024-08-30T23:58:56.9419850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,4.17*78
2024-08-30T23:58:57.9418213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,4.27*55
2024-08-30T23:58:58.9416417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,4.38*5C
2024-08-30T23:58:59.9414235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,4.35*5F
2024-08-30T23:59:00.9412301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,4.15*74
2024-08-30T23:59:01.9409867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.21,3.83*71
2024-08-30T23:59:02.9408623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,3.70*77
2024-08-30T23:59:03.9406415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,4.06*56
2024-08-30T23:59:04.9403856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.17,4.67*59
2024-08-30T23:59:05.9402022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.36,4.88*78
2024-08-30T23:59:06.9400669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.99,4.62*57
2024-08-30T23:59:07.9397659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.26,4.23*55
2024-08-30T23:59:08.9396199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,4.15*7C
2024-08-30T23:59:09.9394940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,4.20*5A
2024-08-30T23:59:10.9392270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.88,4.07*5F
2024-08-30T23:59:11.9390646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,3.83*7E
2024-08-30T23:59:12.9388317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.79,3.83*7E
2024-08-30T23:59:13.9385792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,4.11*7F
2024-08-30T23:59:14.9384025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,4.35*5D
2024-08-30T23:59:15.9382803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.48,4.34*77
2024-08-30T23:59:16.9380681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.04,4.17*5E
2024-08-30T23:59:17.9378365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.80,3.92*52
2024-08-30T23:59:18.9376041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,3.80*70
2024-08-30T23:59:19.9397286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,3.85*5D
2024-08-30T23:59:20.9292865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,3.95*5B
2024-08-30T23:59:21.9291143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,4.01*55
2024-08-30T23:59:22.9288866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,4.14*77
2024-08-30T23:59:23.9442678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,4.04*78
2024-08-30T23:59:24.9440116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,3.64*7E
2024-08-30T23:59:25.9439282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,3.37*73
2024-08-30T23:59:26.9436852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,3.65*5D
2024-08-30T23:59:27.9278598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,4.25*50
2024-08-30T23:59:28.9277514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,4.63*71
2024-08-30T23:59:29.9430568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,4.54*59
2024-08-30T23:59:30.9429224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.14,4.19*5A
2024-08-30T23:59:31.9427471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.10,4.07*78
2024-08-30T23:59:32.9424641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,4.36*5B
2024-08-30T23:59:33.9289516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.30,4.77*57
2024-08-30T23:59:34.9288045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.41,4.97*5D
2024-08-30T23:59:35.9405044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,4.96*5A
2024-08-30T23:59:36.9404202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.05,4.84*5D
2024-08-30T23:59:37.9453400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,4.54*7C
2024-08-30T23:59:38.9451354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,4.32*7A
2024-08-30T23:59:39.9293383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,4.42*56
2024-08-30T23:59:40.9291492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,4.67*5F
2024-08-30T23:59:41.9350535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,4.73*52
2024-08-30T23:59:42.9443324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,4.77*53
2024-08-30T23:59:43.9441797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,4.89*76
2024-08-30T23:59:44.9439526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,4.66*75
2024-08-30T23:59:45.9437377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,4.25*70
2024-08-30T23:59:46.9435172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,4.35*75
2024-08-30T23:59:47.9433090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,4.82*5E
2024-08-30T23:59:48.9431594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,5.12*57
2024-08-30T23:59:49.9308463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,4.97*74
2024-08-30T23:59:50.9306761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,4.61*51
2024-08-30T23:59:51.9304680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,4.42*75
2024-08-30T23:59:52.9302391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,4.38*74
2024-08-30T23:59:53.9321073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,4.28*58
2024-08-30T23:59:54.9318705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,4.19*59
2024-08-30T23:59:55.9317240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,4.14*51
2024-08-30T23:59:56.9315466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,4.17*52
2024-08-30T23:59:57.9329114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,4.28*70
2024-08-30T23:59:58.9311696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,4.21*56
2024-08-30T23:59:59.9308435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,3.95*71